RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
04.07.2025 - 04.07.202531,9720 744,02
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 800,003 800,003 820,003 800,000,000,04168,01
APPLE, INC.4 441,504 441,504 441,504 441,500,000,000,00
BEZVAVLASY590,00590,00590,00590,000,000,0423,60
COLT CZ GROUP SE725,00722,00728,00725,000,003,752 714,63
CPI FIM27,8027,8027,8027,800,000,102,78
ČEZ, A.S.1 220,001 215,001 225,001 220,000,001,932 352,59
DEUTSCHE BANK AG630,00630,00630,00630,000,000,000,00
DEUTSCHE TELEKOM AG795,00795,00795,00795,000,000,000,00
Doosan Škoda Power a.s.333,00333,00336,00333,000,000,90301,15
EMAN60,0060,0060,0060,000,000,000,00
ERSTE GROUP BANK AG1 772,001 763,501 774,001 772,000,000,621 090,10
EXXON MOBIL CORP.2 338,002 338,002 338,002 338,000,000,000,00
FIXED.ZONE123,00123,00123,00123,000,000,000,00
GEN DIGITAL625,00615,00625,00625,000,000,1593,00
GEVORKYAN210,00208,00210,00210,000,000,81169,90
INTEL CORPORATION460,00460,00460,00460,000,000,000,92
KARO LEATHER149,50146,00149,50149,500,005,48808,56
KOFOLA ČS542,00535,00543,00542,000,004,712 543,35
KOMERČNÍ BANKA1 044,001 019,001 044,001 044,000,007,607 837,16
MARK2 CORPOR. INV.264,00264,00278,00264,000,002,41650,10
MCDONALDS CORP6 202,006 202,006 202,006 202,000,000,000,00
MERCEDES-BENZ GROUP1 280,001 280,001 280,001 280,000,000,000,00
META PLATFORMS15 158,0015 158,0015 158,0015 158,000,000,000,00
MICROSOFT CORP10 316,0010 316,0010 316,0010 316,000,000,000,00
MMCITÉ238,00238,00238,00238,000,000,000,00
MONETA MONEY BANK145,00144,20145,20145,000,003,25471,21
M&T 199726 000,0026 000,0026 000,0026 000,000,000,000,00
NOKIA CORPORATION110,00110,00110,00110,000,000,000,00
PHILIP MORRIS ČR17 400,0017 380,0017 400,0017 400,000,000,081 391,64
PILULKA LÉKÁRNY196,00196,00196,00196,000,000,000,00
PRABOS PLUS240,00240,00240,00240,000,000,011,20
VIG1 086,001 076,001 086,001 086,000,000,0881,79
VOLKSWAGEN AG ST.2 350,002 350,002 354,002 350,000,000,0242,34