RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
13.10.2024 - 13.10.20240,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 966,003 966,003 966,003 966,000,000,000,00
APPLE, INC.5 207,005 207,005 207,005 207,000,000,000,00
BEZVAVLASY720,00720,00720,00720,000,000,000,00
COLT CZ GROUP SE615,00615,00625,00615,000,000,000,00
CPI FIM16,3016,3016,3016,300,000,000,00
ČEZ, A.S.856,00856,00861,00856,000,000,000,00
DEUTSCHE BANK AG405,00404,95405,00405,000,000,000,00
DEUTSCHE TELEKOM AG675,00675,00675,00675,000,000,000,00
EMAN72,0070,0072,0072,000,000,000,00
ERSTE GROUP BANK AG1 244,001 235,001 245,001 244,000,000,000,00
EXXON MOBIL CORP.2 644,502 644,502 644,502 644,500,000,000,00
FIXED.ZONE150,00150,00150,00150,000,000,000,00
GEN DIGITAL633,00633,00633,00633,000,000,000,00
GEVORKYAN260,00260,00260,00260,000,000,000,00
INTEL CORPORATION530,10530,10538,80530,100,000,000,00
KARO LEATHER148,00146,00148,00148,000,000,000,00
KOFOLA ČS337,00335,00337,00337,000,000,000,00
KOMERČNÍ BANKA790,00786,00793,00790,000,000,000,00
MCDONALDS CORP6 960,006 960,006 960,006 960,000,000,000,00
MERCEDES-BENZ GROUP1 580,001 580,001 580,001 580,000,000,000,00
META PLATFORMS13 650,0013 650,0013 650,0013 650,000,000,000,00
MICROSOFT CORP9 682,009 682,009 682,009 682,000,000,000,00
MMCITÉ330,00330,00330,00330,000,000,000,00
MONETA MONEY BANK111,00111,00111,80111,000,000,000,00
M&T 199730 000,0030 000,0030 000,0030 000,000,000,000,00
NOKIA CORPORATION100,98100,98100,98100,980,000,000,00
PHILIP MORRIS ČR15 860,0015 860,0015 940,0015 860,000,000,000,00
PILULKA LÉKÁRNY157,00157,00161,00157,000,000,000,00
PRABOS PLUS270,00270,00270,00270,000,000,000,00
VIG739,00734,00739,00739,000,000,000,00
VOLKSWAGEN AG ST.2 524,002 524,002 524,002 524,000,000,000,00