RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
20.11.2025 - 20.11.202515,6913 314,72
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 261,005 994,006 290,006 261,000,000,04229,60
APPLE, INC.5 602,005 602,005 602,005 602,000,000,000,00
BEZVAVLASY580,00580,00580,00580,000,000,0423,20
COLT CZ GROUP SE748,00741,00748,00748,000,000,34255,50
CPI FIM25,4025,4025,6025,400,001,6542,02
ČEZ, A.S.1 285,001 284,001 285,001 285,000,000,49632,12
DEUTSCHE BANK AG767,00767,00767,00767,000,000,000,00
DEUTSCHE TELEKOM AG661,10661,10661,10661,100,000,1066,11
Doosan Škoda Power a.s.426,00420,00430,00426,000,001,35573,50
EMAN60,0060,0060,0060,000,000,000,00
ERSTE GROUP BANK AG2 191,002 131,002 191,002 191,000,001,112 387,81
EXXON MOBIL CORP.2 488,502 488,502 488,502 488,500,000,000,00
FIXED.ZONE94,0094,0094,0094,000,000,000,00
GEN DIGITAL560,00560,00565,00560,000,000,19107,15
GEVORKYAN238,00238,00240,00238,000,000,87208,84
INTEL CORPORATION732,40716,00732,40732,400,000,19137,04
KARO LEATHER170,00170,00175,00170,000,001,10186,70
KOFOLA ČS490,00485,50492,00490,000,000,30146,03
KOMERČNÍ BANKA1 194,001 168,001 194,001 194,000,004,695 513,62
MARK2 CORPOR. INV.260,00260,00266,00260,000,000,54140,52
MCDONALDS CORP6 594,006 592,006 594,006 594,000,000,10659,35
MERCEDES-BENZ GROUP1 414,001 414,001 414,001 414,000,000,000,00
META PLATFORMS13 000,0012 350,0013 000,0013 000,000,000,01163,39
MICROSOFT CORP10 350,0010 350,0010 350,0010 350,000,000,0010,35
MMCITÉ190,00190,00196,00190,000,000,1528,80
MONETA MONEY BANK193,00193,00193,00193,000,000,000,00
M&T 199720 000,0020 000,0020 000,0020 000,000,000,0020,00
NOKIA CORPORATION130,28130,28139,00130,280,001,41189,46
PHILIP MORRIS ČR18 400,0018 200,0018 400,0018 400,000,000,03476,40
PILULKA LÉKÁRNY180,50179,00181,00180,500,000,058,97
PRABOS PLUS248,00248,00248,00248,000,000,0818,60
VIG1 104,001 080,001 104,001 104,000,000,74806,31
VOLKSWAGEN AG ST.2 330,002 320,002 330,002 330,000,000,12283,32