RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
21.11.2025 - 21.11.202520,1117 162,61
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 412,006 260,006 412,006 412,000,000,02133,38
APPLE, INC.5 623,005 623,005 623,005 623,000,000,0011,25
BEZVAVLASY580,00580,00580,00580,000,000,000,00
COLT CZ GROUP SE740,00725,00745,00740,000,007,515 505,73
CPI FIM26,2025,2026,2026,200,002,1053,20
ČEZ, A.S.1 284,001 284,001 289,001 284,000,000,62797,86
DEUTSCHE BANK AG732,00727,00742,00732,000,000,21153,94
DEUTSCHE TELEKOM AG682,80665,00682,80682,800,000,0533,30
Doosan Škoda Power a.s.433,00433,00436,00433,000,000,31136,12
EMAN60,0060,0060,0060,000,000,000,00
ERSTE GROUP BANK AG2 180,002 170,002 202,002 180,000,001,062 325,35
EXXON MOBIL CORP.2 488,502 488,502 488,502 488,500,000,000,00
FIXED.ZONE94,0094,0094,0094,000,000,000,00
GEN DIGITAL565,00565,00565,00565,000,000,0528,25
GEVORKYAN238,00238,00240,00238,000,000,4095,80
INTEL CORPORATION750,60750,60750,60750,600,000,000,00
KARO LEATHER171,00171,00172,00171,000,000,71121,72
KOFOLA ČS484,50482,50490,00484,500,000,65315,15
KOMERČNÍ BANKA1 180,001 175,001 202,001 180,000,004,615 483,89
MARK2 CORPOR. INV.260,00260,00260,00260,000,000,3078,00
MCDONALDS CORP6 574,006 574,006 590,006 574,000,000,08493,80
MERCEDES-BENZ GROUP1 414,001 414,001 414,001 414,000,000,000,00
META PLATFORMS12 900,0012 900,0012 900,0012 900,000,000,0025,80
MICROSOFT CORP10 350,0010 350,0010 350,0010 350,000,000,000,00
MMCITÉ190,00190,00191,00190,000,000,2038,10
MONETA MONEY BANK191,20191,20191,20191,200,000,000,00
M&T 199720 000,0020 000,0020 000,0020 000,000,000,000,00
NOKIA CORPORATION130,30130,26132,00130,300,000,2229,22
PHILIP MORRIS ČR18 300,0018 300,0018 400,0018 300,000,000,01110,30
PILULKA LÉKÁRNY176,00176,00176,50176,000,000,1221,15
PRABOS PLUS246,00246,00246,00246,000,000,000,00
VIG1 126,001 110,001 128,001 126,000,000,73816,20
VOLKSWAGEN AG ST.2 386,002 320,002 386,002 386,000,000,15355,12