RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
16.06.2026 - 16.06.202628,8019 395,07
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 610,007 610,007 610,007 610,000,000,0015,22
APPLE, INC.6 185,006 185,006 185,006 185,000,000,000,00
BEZVAVLASY424,00424,00424,00424,000,000,000,00
COLT CZ GROUP SE994,00983,001 016,00994,000,000,71707,39
CPI FIM22,0020,6022,0022,000,002,4051,28
CSG353,60348,00355,90353,600,0010,983 849,45
ČEZ, A.S.1 207,001 207,001 207,001 207,000,000,000,00
DEUTSCHE BANK AG711,90700,10712,10711,900,001,04726,98
DEUTSCHE TELEKOM AG684,90684,90684,90684,900,000,000,00
Doosan Škoda Power a.s.500,00496,00500,00500,000,000,33163,76
EMAN44,0044,0044,0044,000,000,052,20
ERSTE GROUP BANK AG2 697,002 626,002 697,002 697,000,002,486 635,38
EXXON MOBIL CORP.2 902,002 902,003 000,002 902,000,000,0384,75
FIXED.ZONE60,0060,0060,0060,000,000,000,00
GEN DIGITAL531,00531,00531,00531,000,000,000,00
GEVORKYAN200,00198,00200,00200,000,000,2040,60
INTEL CORPORATION2 700,002 606,002 700,002 700,000,000,751 975,69
KARO LEATHER150,00149,00151,00150,000,000,80119,34
KOFOLA ČS525,00522,00527,00525,000,000,94491,60
KOMERČNÍ BANKA995,00991,001 003,00995,000,001,881 871,01
MARK2 CORPOR. INV.188,00188,00188,00188,000,000,000,00
MCDONALDS CORP5 950,005 950,005 950,005 950,000,000,005,95
MERCEDES-BENZ GROUP1 217,201 217,201 217,201 217,200,000,000,00
META PLATFORMS12 040,0012 040,0012 040,0012 040,000,000,000,00
MICROSOFT CORP8 200,008 080,008 250,008 200,000,000,10847,05
MMCITÉ169,00169,00169,00169,000,000,000,00
MONETA MONEY BANK196,70193,90197,00196,700,005,461 067,78
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION315,00315,00318,00315,000,000,2063,30
PHILIP MORRIS ČR18 640,0018 520,0018 640,0018 640,000,000,02409,16
PILULKA LÉKÁRNY122,00122,00125,00122,000,000,2834,80
PRABOS PLUS226,00226,00226,00226,000,000,000,00
VIG1 550,001 549,001 550,001 550,000,000,15232,40
VOLKSWAGEN AG ST.2 218,002 218,002 218,002 218,000,000,000,00