RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
30.06.2026 - 30.06.20269,528 107,21
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 441,007 441,007 441,007 441,000,000,000,00
APPLE, INC.5 874,005 874,005 874,005 874,000,000,000,00
BEZVAVLASY396,00396,00396,00396,000,000,000,00
COLT CZ GROUP SE921,00918,00921,00921,000,000,33302,56
CPI FIM21,2021,2021,6021,200,000,408,58
CSG321,80321,80321,80321,800,000,000,00
ČEZ, A.S.1 227,001 227,001 227,001 227,000,000,000,00
DEUTSCHE BANK AG729,70729,70729,70729,700,000,000,00
DEUTSCHE TELEKOM AG600,00600,00630,10600,000,000,34204,40
Doosan Škoda Power a.s.520,00520,00541,00520,000,000,31166,47
EMAN41,0041,0041,0041,000,000,3012,30
ERSTE GROUP BANK AG2 811,002 785,002 811,002 811,000,000,401 122,80
EXXON MOBIL CORP.2 916,502 916,502 916,502 916,500,000,000,00
FIXED.ZONE53,0053,0053,0053,000,000,000,00
GEN DIGITAL462,00462,00462,00462,000,000,000,00
GEVORKYAN196,00196,00196,00196,000,000,011,57
INTEL CORPORATION2 628,502 628,502 728,002 628,500,000,0369,13
KARO LEATHER145,00145,00145,00145,000,000,1014,50
KOFOLA ČS501,00495,50503,00501,000,000,82409,56
KOMERČNÍ BANKA978,50970,00979,00978,500,004,584 463,36
MARK2 CORPOR. INV.182,00182,00182,00182,000,000,000,00
MCDONALDS CORP5 700,005 700,005 700,005 700,000,000,000,00
MERCEDES-BENZ GROUP1 128,401 128,401 128,401 128,400,000,000,00
META PLATFORMS12 036,0012 036,0012 036,0012 036,000,000,0160,18
MICROSOFT CORP7 950,007 950,007 950,007 950,000,000,000,00
MMCITÉ165,00165,00165,00165,000,000,1016,50
MONETA MONEY BANK190,90188,20191,00190,900,001,11211,15
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION270,70270,70281,55270,700,000,54146,72
PHILIP MORRIS ČR18 400,0018 200,0018 400,0018 400,000,000,05880,72
PILULKA LÉKÁRNY117,00117,00117,00117,000,000,067,02
PRABOS PLUS220,00220,00220,00220,000,000,049,68
VIG1 577,001 577,001 577,001 577,000,000,000,00
VOLKSWAGEN AG ST.1 980,001 980,001 980,001 980,000,000,000,00