RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
22.12.2025 - 22.12.202517,678 557,32
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 320,006 320,006 320,006 320,000,000,000,00
APPLE, INC.5 578,005 578,005 578,005 578,000,000,000,00
BEZVAVLASY510,00510,00520,00510,000,000,36184,32
COLT CZ GROUP SE721,00717,00721,00721,000,001,05751,66
CPI FIM26,2025,2026,2026,200,0011,00281,04
ČEZ, A.S.1 296,001 296,001 296,001 296,000,000,000,00
DEUTSCHE BANK AG779,00779,00779,00779,000,000,000,00
DEUTSCHE TELEKOM AG666,00666,00666,00666,000,000,000,00
Doosan Škoda Power a.s.399,00399,00399,00399,000,000,000,00
EMAN55,0055,0055,0055,000,000,084,13
ERSTE GROUP BANK AG2 440,002 425,002 443,002 440,000,002,024 917,54
EXXON MOBIL CORP.2 416,002 416,002 416,002 416,000,000,000,00
FIXED.ZONE80,0080,0080,0080,000,000,000,00
GEN DIGITAL570,00570,00570,00570,000,000,000,00
GEVORKYAN244,00244,00244,00244,000,000,1024,40
INTEL CORPORATION767,70759,10767,70759,10-1,120,000,00
KARO LEATHER174,00171,00174,00174,000,000,3357,48
KOFOLA ČS486,00485,00487,00486,000,000,51249,71
KOMERČNÍ BANKA1 159,001 146,001 160,001 159,000,001,361 573,79
MARK2 CORPOR. INV.258,00258,00258,00258,000,000,000,00
MCDONALDS CORP6 630,006 630,006 630,006 630,000,000,000,00
MERCEDES-BENZ GROUP1 483,801 483,801 483,801 483,800,000,000,00
META PLATFORMS13 794,0013 794,0013 794,0013 794,000,000,0013,79
MICROSOFT CORP10 050,009 968,0010 050,0010 050,000,000,0029,99
MMCITÉ174,00174,00178,00174,000,000,3663,08
MONETA MONEY BANK193,00193,00193,00193,000,000,000,00
M&T 199720 000,0020 000,0020 000,0020 000,000,000,000,00
NOKIA CORPORATION131,90131,90132,00131,900,000,3039,59
PHILIP MORRIS ČR18 580,0018 440,0018 600,0018 580,000,000,01167,14
PILULKA LÉKÁRNY170,00170,00170,00170,000,000,000,00
PRABOS PLUS240,00240,00246,00240,000,000,0717,57
VIG1 588,001 560,001 596,001 588,000,000,12182,11
VOLKSWAGEN AG ST.2 520,002 520,002 520,002 520,000,000,000,00