RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
09.06.2026 - 09.06.202623,3814 571,24
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 650,007 650,007 650,007 650,000,000,007,65
APPLE, INC.6 486,006 486,006 486,006 486,000,000,000,00
BEZVAVLASY400,00400,00400,00400,000,000,000,00
COLT CZ GROUP SE1 026,001 026,001 026,001 026,000,000,000,00
CPI FIM22,0021,6022,0022,000,002,2047,96
CSG373,20361,00375,00373,200,009,313 449,79
ČEZ, A.S.1 266,001 242,001 268,001 266,000,002,453 079,81
DEUTSCHE BANK AG663,90663,90663,90663,900,000,000,00
DEUTSCHE TELEKOM AG697,90697,90697,90697,900,000,000,00
Doosan Škoda Power a.s.472,00467,00472,00472,000,000,67314,12
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 491,002 448,002 491,002 491,000,000,0375,94
EXXON MOBIL CORP.2 800,002 800,002 800,002 800,000,000,000,00
FIXED.ZONE60,0060,0060,0060,000,000,000,00
GEN DIGITAL531,00531,00531,00531,000,000,000,00
GEVORKYAN200,00200,00205,00200,000,000,57114,94
INTEL CORPORATION2 233,002 050,002 300,002 233,000,000,06129,56
KARO LEATHER152,00152,00152,00152,000,000,4872,50
KOFOLA ČS522,00522,00524,00522,000,000,24123,25
KOMERČNÍ BANKA994,00994,001 007,00994,000,002,762 751,16
MARK2 CORPOR. INV.192,00192,00192,00192,000,000,000,00
MCDONALDS CORP5 800,005 800,005 800,005 800,000,000,000,00
MERCEDES-BENZ GROUP1 220,001 203,601 220,001 220,000,000,10121,18
META PLATFORMS12 300,0012 300,0012 850,0012 300,000,000,02187,89
MICROSOFT CORP8 786,008 780,008 880,008 786,000,000,03237,42
MMCITÉ163,00163,00163,00163,000,000,000,00
MONETA MONEY BANK192,00188,00192,00192,000,003,22611,99
M&T 199718 000,0018 000,0018 000,0018 000,000,000,0036,00
NOKIA CORPORATION318,00308,00319,00318,000,000,94294,79
PHILIP MORRIS ČR19 740,0019 420,0019 740,0019 740,000,000,142 767,92
PILULKA LÉKÁRNY125,00125,00125,00125,000,000,000,00
PRABOS PLUS224,00224,00224,00224,000,000,1226,88
VIG1 449,001 449,001 455,001 449,000,000,0111,62
VOLKSWAGEN AG ST.2 180,002 170,002 180,002 180,000,000,05108,86