RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
23.06.2026 - 23.06.202625,1219 379,95
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 450,007 450,007 450,007 450,000,000,000,00
APPLE, INC.6 215,006 215,006 215,006 215,000,000,000,00
BEZVAVLASY396,00396,00396,00396,000,000,001,19
COLT CZ GROUP SE945,00945,00953,00945,000,000,19182,09
CPI FIM21,6021,4021,6021,600,001,1023,56
CSG338,80337,00362,00338,800,0011,383 921,40
ČEZ, A.S.1 200,001 200,001 200,001 200,000,000,000,00
DEUTSCHE BANK AG750,00750,00750,00750,000,000,000,00
DEUTSCHE TELEKOM AG634,00634,00638,00634,000,000,0210,16
Doosan Škoda Power a.s.558,00541,00558,00558,000,001,951 074,13
EMAN40,0040,0040,0040,000,000,000,00
ERSTE GROUP BANK AG2 810,002 790,002 810,002 810,000,001,083 023,74
EXXON MOBIL CORP.2 900,002 900,002 900,002 900,000,000,000,00
FIXED.ZONE55,0055,0055,0055,000,000,042,37
GEN DIGITAL531,00531,00531,00531,000,000,000,00
GEVORKYAN199,00199,00199,00199,000,000,2039,80
INTEL CORPORATION2 969,502 810,002 969,502 969,500,002,045 923,22
KARO LEATHER143,50143,50145,00143,500,001,62233,38
KOFOLA ČS522,00522,00525,00522,000,000,1893,33
KOMERČNÍ BANKA993,00983,00994,50993,000,002,692 652,08
MARK2 CORPOR. INV.182,00182,00184,00182,000,000,3461,53
MCDONALDS CORP5 844,005 844,005 844,005 844,000,000,000,00
MERCEDES-BENZ GROUP1 153,001 153,001 153,201 153,000,000,0780,72
META PLATFORMS11 898,0011 898,0011 898,0011 898,000,000,000,00
MICROSOFT CORP7 944,007 944,008 000,007 944,000,000,01103,39
MMCITÉ161,00161,00169,00161,000,000,0711,67
MONETA MONEY BANK191,00189,00191,00191,000,001,67316,73
M&T 199719 000,0019 000,0019 000,0019 000,000,000,000,00
NOKIA CORPORATION292,00286,10292,00292,000,000,38110,07
PHILIP MORRIS ČR18 140,0018 140,0018 440,0018 140,000,000,081 515,38
PILULKA LÉKÁRNY115,00115,00115,00115,000,000,000,00
PRABOS PLUS226,00226,00226,00226,000,000,000,00
VIG1 571,001 571,001 571,001 571,000,000,000,00
VOLKSWAGEN AG ST.2 098,002 098,002 098,002 098,000,000,000,00