RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
05.12.2025 - 05.12.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 602,006 602,006 602,006 602,000,000,000,00
APPLE, INC.5 868,005 868,005 868,005 868,000,000,000,00
BEZVAVLASY580,00580,00580,00580,000,000,000,00
COLT CZ GROUP SE722,00722,00722,00722,000,000,000,00
CPI FIM25,6025,6025,6025,600,000,000,00
ČEZ, A.S.1 274,001 274,001 274,001 274,000,000,000,00
DEUTSCHE BANK AG750,00750,00750,00750,000,000,000,00
DEUTSCHE TELEKOM AG666,20666,20666,20666,200,000,000,00
Doosan Škoda Power a.s.403,50403,50403,50403,500,000,000,00
EMAN56,0056,0056,0056,000,000,000,00
ERSTE GROUP BANK AG2 330,002 330,002 330,002 330,000,000,000,00
EXXON MOBIL CORP.2 422,002 422,002 422,002 422,000,000,000,00
FIXED.ZONE84,5084,5084,5084,500,000,000,00
GEN DIGITAL560,00560,00560,00560,000,000,000,00
GEVORKYAN248,00248,00248,00248,000,000,000,00
INTEL CORPORATION870,00870,00870,00870,000,000,000,00
KARO LEATHER168,00168,00168,00168,000,000,000,00
KOFOLA ČS484,00484,00484,00484,000,000,000,00
KOMERČNÍ BANKA1 167,001 167,001 167,001 167,000,000,000,00
MARK2 CORPOR. INV.266,00266,00266,00266,000,000,000,00
MCDONALDS CORP6 606,006 606,006 606,006 606,000,000,000,00
MERCEDES-BENZ GROUP1 448,601 448,601 448,601 448,600,000,000,00
META PLATFORMS13 900,0013 900,0013 900,0013 900,000,000,000,00
MICROSOFT CORP10 020,0010 020,0010 020,0010 020,000,000,000,00
MMCITÉ180,00180,00180,00180,000,000,000,00
MONETA MONEY BANK187,80187,80187,80187,800,000,000,00
M&T 199720 000,0020 000,0020 000,0020 000,000,000,000,00
NOKIA CORPORATION130,98130,98130,98130,980,000,000,00
PHILIP MORRIS ČR18 500,0018 500,0018 500,0018 500,000,000,000,00
PILULKA LÉKÁRNY177,50177,50177,50177,500,000,000,00
PRABOS PLUS248,00248,00248,00248,000,000,000,00
VIG1 222,001 222,001 222,001 222,000,000,000,00
VOLKSWAGEN AG ST.2 490,002 490,002 490,002 490,000,000,000,00