RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
09.03.2026 - 09.03.202613,7415 133,22
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 295,006 295,006 295,006 295,000,000,000,00
APPLE, INC.5 342,005 342,005 342,005 342,000,000,000,00
BEZVAVLASY480,00480,00480,00480,000,000,000,00
COLT CZ GROUP SE899,00891,00902,00899,000,000,37335,42
CPI FIM23,8023,8023,8023,800,000,000,00
CSG739,00735,00747,00739,000,001,33984,95
ČEZ, A.S.1 202,001 199,001 203,001 202,000,001,461 750,73
DEUTSCHE BANK AG675,00675,00675,00675,000,000,0533,75
DEUTSCHE TELEKOM AG802,50802,50802,50802,500,000,000,00
Doosan Škoda Power a.s.405,00405,00419,50405,000,001,56646,32
EMAN50,5050,5050,5050,500,000,000,00
ERSTE GROUP BANK AG2 330,002 330,002 433,002 330,000,000,962 253,45
EXXON MOBIL CORP.3 160,503 160,503 160,503 160,500,000,000,00
FIXED.ZONE75,0075,0075,0075,000,000,107,50
GEN DIGITAL465,00465,00465,00465,000,000,0312,56
GEVORKYAN238,00238,00238,00238,000,000,012,86
INTEL CORPORATION948,00948,00948,00948,000,000,000,00
KARO LEATHER174,00174,00174,00174,000,000,058,18
KOFOLA ČS479,00475,00479,00479,000,000,1259,30
KOMERČNÍ BANKA1 132,001 132,001 144,001 132,000,007,048 022,18
MARK2 CORPOR. INV.238,00238,00238,00238,000,000,000,00
MCDONALDS CORP6 850,006 850,006 850,006 850,000,000,000,00
MERCEDES-BENZ GROUP1 389,001 389,001 389,001 389,000,000,000,00
META PLATFORMS13 632,0013 632,0013 632,0013 632,000,000,000,00
MICROSOFT CORP8 536,008 536,008 536,008 536,000,000,000,00
MMCITÉ164,00164,00164,00164,000,000,000,00
MONETA MONEY BANK191,60191,60191,60191,600,000,000,00
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION159,92159,92159,92159,920,000,000,00
PHILIP MORRIS ČR19 960,0019 960,0019 960,0019 960,000,000,000,00
PILULKA LÉKÁRNY129,50126,00129,50129,500,000,1215,33
PRABOS PLUS244,00244,00246,00244,000,000,1024,40
VIG1 552,001 552,001 574,001 552,000,000,0578,15
VOLKSWAGEN AG ST.2 296,002 280,002 350,002 296,000,000,39898,15