RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
26.05.2026 - 26.05.202620,8016 194,58
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 710,006 710,007 210,007 210,00+7,450,000,00
APPLE, INC.6 357,006 357,006 357,006 357,000,000,0025,43
BEZVAVLASY410,00410,00410,00410,000,000,000,00
COLT CZ GROUP SE1 054,001 040,001 054,001 054,000,000,56591,18
CPI FIM22,0021,6022,0022,000,001,1023,80
CSG459,00450,00460,10459,000,003,471 578,08
ČEZ, A.S.1 280,001 280,001 280,001 280,000,000,000,00
DEUTSCHE BANK AG690,10690,10690,10690,100,000,000,00
DEUTSCHE TELEKOM AG692,40692,40700,50700,50+1,170,000,00
Doosan Škoda Power a.s.401,50398,00404,00401,500,000,54217,14
EMAN47,0047,0047,0047,000,000,000,00
ERSTE GROUP BANK AG2 470,002 423,002 474,002 470,000,000,972 384,70
EXXON MOBIL CORP.3 113,003 113,003 113,003 113,000,000,000,00
FIXED.ZONE58,5058,5058,5058,500,000,000,00
GEN DIGITAL500,00500,00500,00500,000,000,000,00
GEVORKYAN201,00201,00202,00201,000,000,1223,62
INTEL CORPORATION2 515,502 500,002 515,502 515,500,000,0257,81
KARO LEATHER154,50154,50154,50154,500,000,000,00
KOFOLA ČS513,00503,00513,00513,000,000,87438,34
KOMERČNÍ BANKA995,00992,00997,00995,000,008,108 053,68
MARK2 CORPOR. INV.189,00189,00189,00189,000,000,000,00
MCDONALDS CORP5 960,005 960,005 960,005 960,000,000,0011,92
MERCEDES-BENZ GROUP1 240,001 240,001 240,001 240,000,000,000,00
META PLATFORMS12 708,0012 708,0012 708,0012 708,000,000,000,00
MICROSOFT CORP8 645,008 645,008 650,008 645,000,000,0151,90
MMCITÉ164,00164,00164,00164,000,000,011,31
MONETA MONEY BANK190,20189,00190,80190,200,004,67889,02
M&T 199718 600,0018 600,0018 600,0018 600,000,000,0018,60
NOKIA CORPORATION318,00318,00318,00318,000,000,000,00
PHILIP MORRIS ČR19 700,0019 300,0019 720,0019 700,000,000,091 792,86
PILULKA LÉKÁRNY135,00135,00137,00135,000,000,2635,20
PRABOS PLUS228,00228,00228,00228,000,000,000,00
VIG1 597,001 597,001 597,001 597,000,000,000,00
VOLKSWAGEN AG ST.2 270,002 270,002 270,002 270,000,000,000,00