RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
02.12.2025 - 02.12.202510,879 268,97
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 948,006 800,006 948,006 948,000,000,0174,95
APPLE, INC.5 689,005 689,005 689,005 689,000,000,0156,89
BEZVAVLASY580,00580,00580,00580,000,000,000,00
COLT CZ GROUP SE719,00719,00721,00719,000,002,511 810,34
CPI FIM25,8025,8026,2025,800,001,2031,40
ČEZ, A.S.1 274,001 270,001 276,001 274,000,000,72915,12
DEUTSCHE BANK AG770,90770,90770,90770,900,000,017,71
DEUTSCHE TELEKOM AG685,70685,70685,70685,700,000,000,00
Doosan Škoda Power a.s.406,00406,00409,00406,000,000,79321,81
EMAN56,0056,0056,0056,000,000,4022,40
ERSTE GROUP BANK AG2 264,002 240,002 266,002 264,000,001,353 030,02
EXXON MOBIL CORP.2 434,002 434,002 434,002 434,000,000,000,00
FIXED.ZONE82,5082,0085,5082,500,000,3025,08
GEN DIGITAL560,00560,00560,00560,000,000,0528,00
GEVORKYAN244,00244,00246,00244,000,000,3073,30
INTEL CORPORATION810,00799,00819,00810,000,000,53431,08
KARO LEATHER171,00169,50171,00171,000,000,2541,90
KOFOLA ČS485,50483,00485,50485,500,000,1363,57
KOMERČNÍ BANKA1 175,001 164,001 175,001 175,000,001,591 855,44
MARK2 CORPOR. INV.266,00264,00266,00266,000,000,2053,00
MCDONALDS CORP6 606,006 606,006 606,006 606,000,000,000,00
MERCEDES-BENZ GROUP1 448,601 448,601 448,601 448,600,000,000,00
META PLATFORMS13 900,0013 900,0013 900,0013 900,000,000,000,00
MICROSOFT CORP10 200,0010 200,0010 200,0010 200,000,000,000,00
MMCITÉ182,00181,00182,00182,000,000,035,82
MONETA MONEY BANK187,60187,60187,60187,600,000,000,00
M&T 199720 400,0020 400,0020 400,0020 400,000,000,000,00
NOKIA CORPORATION130,00130,00131,20130,000,000,3039,46
PHILIP MORRIS ČR18 500,0018 280,0018 600,0018 500,000,000,02294,78
PILULKA LÉKÁRNY175,00175,00175,00175,000,000,000,00
PRABOS PLUS236,00236,00240,00236,000,000,1228,25
VIG1 172,001 172,001 174,001 172,000,000,0558,65
VOLKSWAGEN AG ST.2 380,002 380,002 380,002 380,000,000,000,00