RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
06.12.2025 - 06.12.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET6 602,006 602,006 602,006 602,000,000,000,00
APPLE, INC.5 868,005 868,005 868,005 868,000,000,000,00
BEZVAVLASY580,00580,00580,00580,000,000,000,00
COLT CZ GROUP SE723,00720,00724,00723,000,000,000,00
CPI FIM25,6025,6025,6025,600,000,000,00
ČEZ, A.S.1 284,001 284,001 284,001 284,000,000,000,00
DEUTSCHE BANK AG750,00750,00750,00750,000,000,000,00
DEUTSCHE TELEKOM AG666,20666,20666,20666,200,000,000,00
Doosan Škoda Power a.s.403,00398,00403,00403,000,000,000,00
EMAN56,0056,0056,0056,000,000,000,00
ERSTE GROUP BANK AG2 350,002 334,002 369,002 350,000,000,000,00
EXXON MOBIL CORP.2 446,002 446,002 446,002 446,000,000,000,00
FIXED.ZONE84,5084,5084,5084,500,000,000,00
GEN DIGITAL560,00560,00560,00560,000,000,000,00
GEVORKYAN246,00246,00246,00246,000,000,000,00
INTEL CORPORATION870,00870,00870,00870,000,000,000,00
KARO LEATHER169,00168,50169,00169,000,000,000,00
KOFOLA ČS485,50483,00485,50485,500,000,000,00
KOMERČNÍ BANKA1 173,001 173,001 173,001 173,000,000,000,00
MARK2 CORPOR. INV.264,00264,00264,00264,000,000,000,00
MCDONALDS CORP6 606,006 606,006 606,006 606,000,000,000,00
MERCEDES-BENZ GROUP1 448,601 448,601 448,601 448,600,000,000,00
META PLATFORMS14 010,0014 010,0014 010,0014 010,000,000,000,00
MICROSOFT CORP10 020,0010 020,0010 020,0010 020,000,000,000,00
MMCITÉ180,00180,00180,00180,000,000,000,00
MONETA MONEY BANK187,00187,00187,00187,000,000,000,00
M&T 199720 000,0020 000,0020 000,0020 000,000,000,000,00
NOKIA CORPORATION130,00130,00130,00130,000,000,000,00
PHILIP MORRIS ČR18 500,0018 380,0018 560,0018 500,000,000,000,00
PILULKA LÉKÁRNY171,00170,00173,00171,000,000,000,00
PRABOS PLUS248,00248,00248,00248,000,000,000,00
VIG1 250,001 224,001 270,001 250,000,000,000,00
VOLKSWAGEN AG ST.2 558,002 462,002 580,002 558,000,000,000,00