RM-SYSTÉM»Kurzy on-line»Akcie»INTEL CORPORATION
INTEL CORPORATION (BAAINTEC, US4581401001)
1 250,00
0,00 (0,00%)
17:20 11.06.2021
| Otevírací kurz: | 1 250,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 250,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 1 250,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 250,00 | Přípustné pásmo: | 1 000,00 - 1 500,00 | Objem emise: |
Hloubka trhu (BAAINTEC)
20:20:45 13.06.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 1 370,00 | 224 | 5 |
| 1 369,50 | 124 | 4 |
| 1 340,00 | 72 | 3 |
| 1 313,00 | 52 | 2 |
| 1 312,50 | 15 | 1 |
| 1 250,00 | 0,00% | |
| 1 240,00 | 46 | 1 |
| 1 192,00 | 146 | 2 |
| 1 182,00 | 246 | 3 |
Přehled burzovních obchodů (BAAINTEC)
| Datum a ?as | Po?et ks | Cena |
| 10.06. 12:36:53 | 15 | 1 250,00 |
| 10.06. 10:10:20 | 10 | 1 295,00 |
| 09.06. 13:46:39 | 10 | 1 303,00 |
| 09.06. 13:45:40 | 30 | 1 301,50 |
| 09.06. 13:45:12 | 45 | 1 301,00 |
| 09.06. 13:44:36 | 35 | 1 301,00 |
| 09.06. 13:44:36 | 50 | 1 301,00 |
| 09.06. 13:44:36 | 15 | 1 300,50 |
| 04.06. 12:21:45 | 10 | 1 308,00 |
| 04.06. 10:39:24 | 15 | 1 250,00 |
| 04.06. 09:23:08 | 10 | 1 311,50 |
| 02.06. 15:10:33 | 3 | 1 260,00 |
| 02.06. 09:49:20 | 10 | 1 250,00 |
| 20.05. 15:01:25 | 9 | 1 220,00 |
| 20.05. 12:12:58 | 5 | 1 240,00 |
Zprávy od emitentů
Intel Reports First-Quarter 2021 Financial Results
27.04.2021 16:21Intel Declares Quarterly Cash Dividend
16.03.2021 14:06Intel Corporation - 4Q 2020 Financial Results
22.01.2021 15:49Intel Corporation - Third-Quarter 2020 Financial Results
23.10.2020 14:52Intel Corporation - Reports First Quarter 2020 Financial Results
28.04.2020 13:32Intel Reports Fourth Quarter 2020 Financial Results
27.01.2020 15:50Intel Board of Directors Elects New Chairman and New Director
22.01.2020 10:52