RM-SYSTÉM»Kurzy on-line»Akcie»INTEL CORPORATION
INTEL CORPORATION (BAAINTEC, US4581401001)
1 150,00
+50,00 (4,55%)
15:52 24.11.2020
| Otevírací kurz: | 1 100,00 | Objem (Kč): | 388 357,00 | Dividenda (datum): | |
| Minimum: | 1 042,00 | Objem (ks): | 364 | EasyClick lot: | 100 |
| Maximum: | 1 150,00 | Počet obchodů: | 16 | Nominál: | |
| Závěrečný kurz: | 1 150,00 | Přípustné pásmo: | 880,00 - 1 320,00 | Objem emise: |
Hloubka trhu (BAAINTEC)
19:21:59 24.11.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 2 000,00 | 220 | 5 |
| 1 340,00 | 215 | 4 |
| 1 215,00 | 115 | 3 |
| 1 160,00 | 82 | 2 |
| 1 150,00 | 69 | 1 |
| 1 150,00 | +4,55% | |
| 1 043,00 | 30 | 1 |
| 1 042,00 | 140 | 3 |
| 1 040,00 | 150 | 4 |
| 1 035,00 | 175 | 5 |
| 1 020,00 | 205 | 6 |
Přehled burzovních obchodů (BAAINTEC)
| Datum a ?as | Po?et ks | Cena |
| 24.11. 15:52:07 | 31 | 1 150,00 |
| 24.11. 15:52:07 | 10 | 1 145,00 |
| 24.11. 15:52:07 | 29 | 1 144,00 |
| 24.11. 11:37:48 | 2 | 1 150,00 |
| 24.11. 11:29:20 | 100 | 1 042,00 |
| 24.11. 10:53:48 | 30 | 1 042,00 |
| 24.11. 10:43:36 | 6 | 1 044,00 |
| 24.11. 10:41:09 | 10 | 1 044,00 |
| 24.11. 10:22:32 | 5 | 1 042,00 |
| 24.11. 10:21:56 | 10 | 1 042,00 |
| 24.11. 09:41:12 | 25 | 1 048,00 |
| 24.11. 09:40:36 | 32 | 1 048,00 |
| 24.11. 09:24:02 | 25 | 1 046,00 |
| 24.11. 09:02:32 | 29 | 1 051,00 |
| 24.11. 09:02:32 | 18 | 1 080,00 |
Zprávy od emitentů
Intel Corporation - Third-Quarter 2020 Financial Results
23.10.2020 14:52Intel Corporation - Reports First Quarter 2020 Financial Results
28.04.2020 13:32Intel Reports Fourth Quarter 2020 Financial Results
27.01.2020 15:50Intel Board of Directors Elects New Chairman and New Director
22.01.2020 10:52Intel board of directors elects new director
18.11.2019 13:56Intel Reports Third-Quarter 2019 Financial Results
30.10.2019 13:16Intel Declares Quarterly Cash Dividend
13.09.2019 15:39