RM-SYSTÉM»Kurzy on-line»Akcie»INTEL CORPORATION
INTEL CORPORATION (BAAINTEC, US4581401001)
1 145,00
0,00 (0,00%)
16:58 18.09.2020
| Otevírací kurz: | 1 145,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 145,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 1 145,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 145,00 | Přípustné pásmo: | 919,00 - 1 378,00 | Objem emise: |
Hloubka trhu (BAAINTEC)
18:24:44 19.09.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 3 000,00 | 105 | 2 |
| 1 145,00 | 100 | 1 |
| 1 145,00 | 0,00% | |
| 1 125,00 | 50 | 1 |
| 1 110,00 | 59 | 2 |
| 1 105,00 | 159 | 3 |
| 1 100,00 | 209 | 4 |
| 1 000,00 | 213 | 5 |
Přehled burzovních obchodů (BAAINTEC)
| Datum a ?as | Po?et ks | Cena |
| 17.09. 10:22:15 | 15 | 1 149,00 |
| 17.09. 10:04:39 | 10 | 1 150,00 |
| 15.09. 16:39:37 | 6 | 1 125,00 |
| 14.09. 14:53:19 | 10 | 1 125,00 |
| 14.09. 14:17:22 | 20 | 1 125,00 |
| 14.09. 11:17:40 | 100 | 1 135,00 |
| 11.09. 15:28:09 | 2 | 1 126,00 |
| 10.09. 14:47:15 | 20 | 1 137,00 |
| 10.09. 11:31:15 | 1 | 1 131,00 |
| 09.09. 14:41:32 | 10 | 1 129,00 |
| 08.09. 16:04:12 | 20 | 1 134,00 |
| 08.09. 13:45:34 | 25 | 1 125,00 |
| 08.09. 13:44:05 | 4 | 1 127,00 |
| 08.09. 13:32:14 | 9 | 1 134,00 |
| 08.09. 12:40:36 | 40 | 1 133,00 |
Zprávy od emitentů
Intel Corporation - Reports First Quarter 2020 Financial Results
28.04.2020 13:32Intel Reports Fourth Quarter 2020 Financial Results
27.01.2020 15:50Intel Board of Directors Elects New Chairman and New Director
22.01.2020 10:52Intel board of directors elects new director
18.11.2019 13:56Intel Reports Third-Quarter 2019 Financial Results
30.10.2019 13:16Intel Declares Quarterly Cash Dividend
13.09.2019 15:39Intel Corporation - Q2 2019 Earnings Conference
26.07.2019 15:19