RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.52,000,0052,000,0052,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET3 740,000,003 740,003 899,003 740,0000,00
APPLE, INC.4 220,000,004 220,004 604,504 220,0000,00
ATAS NÁCHOD765,000,00765,00910,00765,00139,95
BEZVAVLASY700,000,00565,00705,00700,0000,00
BRNĚN.VODÁR.A KAN.2 980,000,002 380,002 980,002 980,0000,00
COLT CZ GROUP SE723,000,00718,00723,00723,001 5161 095,31
CPI FIM28,800,0028,0028,8028,8079822,98
CUKROVAR VRBÁTKY18 800,000,0015 200,0019 900,0018 800,0000,00
DEUTSCHE BANK AG629,600,00602,00658,90629,6000,00
Doosan Škoda Power a.s.328,000,00326,00334,50328,0000,00
EMAN60,000,0058,5061,5060,0000,00
EXXON MOBIL CORP.2 331,000,002 318,002 331,002 331,0000,00
E4U370,000,00358,00374,00370,0000,00
FAGRON358,000,00314,00428,00358,0000,00
FIO BANKA 5,00/2710 151,000,0010 151,0010 198,0010 151,00110,15
FIXED.ZONE129,000,00120,00130,00129,0000,00
GEN DIGITAL634,000,00610,00634,00634,0000,00
GEVORKYAN214,000,00212,00216,00214,0040086,20
HOLCIM (ČESKO)7 900,000,007 900,008 900,007 900,0000,00
INTEL CORPORATION469,000,00469,00487,00469,0000,00
KARO LEATHER142,500,00141,50142,50142,5047066,83
KDYNIUM3 500,000,003 000,004 200,003 500,0000,00
KOFOLA ČS525,000,00523,00524,00525,002 7381 426,13
MARK2 CORPOR. INV.282,000,00276,00282,00282,00553154,91
MCDONALDS CORP6 124,000,006 084,006 224,006 124,0000,00
MERCEDES-BENZ GROUP1 280,000,001 260,001 309,001 280,0000,00
META PLATFORMS15 640,000,0015 456,0015 816,0015 640,00346,92
METROSTAV1 200,000,001 200,001 240,001 200,0011,20
MICROSOFT CORP10 420,000,0010 354,0010 440,0010 420,00110,42
MMCITÉ244,000,00234,00238,00244,0010,24
MONETA MONEY BANK145,000,00145,00145,80145,0000,00
M&T 199729 600,000,0026 200,0035 200,0029 600,0000,00
NOKIA CORPORATION110,000,00110,00115,00110,0000,00
PILULKA LÉKÁRNY195,000,00195,00199,00195,0012023,40
PRABOS PLUS262,000,00240,00262,00262,0000,00
PRAŽSKÁ ENERGETIKA16 700,000,0016 700,0018 900,0016 700,0000,00
RMS MEZZANINE1,350,001,031,501,3500,00
SELGEN5 200,000,004 800,005 950,005 200,0000,00
VIG1 060,000,001 066,001 080,001 060,00100106,00
VOLKSWAGEN AG ST.2 350,000,002 330,002 380,002 350,001228,24