RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.52,000,0052,000,0052,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET3 760,000,003 740,003 899,003 760,002698,00
APPLE, INC.4 200,000,004 130,504 300,004 200,001042,00
ATAS NÁCHOD765,000,00765,00910,00765,0000,00
BEZVAVLASY650,000,00650,00675,00650,006944,56
BRNĚN.VODÁR.A KAN.2 980,000,002 520,002 980,002 980,0000,00
COLT CZ GROUP SE718,000,00718,00719,00718,003 0942 225,05
CPI FIM28,800,0027,8028,8028,804 120115,14
CUKROVAR VRBÁTKY18 800,000,0015 200,0019 900,0018 800,0000,00
DEUTSCHE BANK AG629,600,00585,10658,90629,6000,00
Doosan Škoda Power a.s.330,000,00330,00331,00330,00123,96
EMAN60,000,0058,5061,5060,0000,00
EXXON MOBIL CORP.2 295,000,002 250,002 297,502 295,00716,08
E4U370,000,00364,00374,00370,0010037,00
FAGRON358,000,00316,00428,00358,0000,00
FIO BANKA 5,00/2710 196,000,0010 152,0010 195,0010 196,00661,00
FIXED.ZONE129,000,00123,00133,00129,0000,00
GEN DIGITAL610,000,00610,00632,00610,0095,49
GEVORKYAN214,000,00212,00216,00214,0040085,60
HOLCIM (ČESKO)7 900,000,007 900,008 900,007 900,0000,00
INTEL CORPORATION469,000,00469,00470,00469,0000,00
KARO LEATHER145,000,00144,00145,00145,004 302624,16
KDYNIUM3 500,000,003 000,004 200,003 500,0000,00
KOFOLA ČS539,000,00535,00539,00539,002 0921 118,08
MARK2 CORPOR. INV.276,000,00274,00276,00276,00650179,80
MCDONALDS CORP6 202,000,006 142,006 282,006 202,0016,20
MERCEDES-BENZ GROUP1 260,000,001 252,001 309,801 260,0067,56
META PLATFORMS15 358,000,0014 998,0015 358,0015 358,0000,00
METROSTAV1 200,000,001 200,001 240,001 200,0000,00
MICROSOFT CORP10 420,000,0010 420,0010 490,0010 420,00110,42
MMCITÉ230,000,00230,00234,00230,001 120258,20
MONETA MONEY BANK145,600,00144,60145,60145,608 6421 259,90
M&T 199726 000,000,0026 000,0028 000,0026 000,00378,00
NOKIA CORPORATION110,000,00110,00114,98110,0000,00
PILULKA LÉKÁRNY195,000,00195,00198,00195,0000,00
PRABOS PLUS268,000,00240,00268,00268,0041,07
PRAŽSKÁ ENERGETIKA16 700,000,0016 100,0018 900,0016 700,0000,00
RMS MEZZANINE1,350,001,031,501,3500,00
SELGEN5 200,000,004 800,006 150,005 200,0000,00
VIG1 074,000,001 060,001 084,001 074,00103111,22
VOLKSWAGEN AG ST.2 304,000,002 306,002 370,002 304,0076175,89