RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0045,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET6 950,000,006 348,006 949,006 950,0017118,35
APPLE, INC.5 808,000,005 897,005 900,005 808,0036208,80
ATAS NÁCHOD740,000,00625,000,00740,0000,00
BEZVAVLASY580,000,00540,00585,00580,008046,40
BRNĚN.VODÁR.A KAN.2 520,000,002 520,003 200,002 520,0000,00
COLT CZ GROUP SE723,000,00719,00726,00723,00990713,10
CPI FIM26,000,0025,8026,0026,0050013,00
CUKROVAR VRBÁTKY16 600,000,000,0016 600,0016 600,0000,00
DEUTSCHE BANK AG734,800,00705,10769,90734,8000,00
Doosan Škoda Power a.s.408,000,00406,00408,00408,00455185,70
EMAN56,000,0056,0059,5056,0000,00
EXXON MOBIL CORP.2 467,500,002 390,002 422,002 467,50512,34
E4U304,000,00302,00306,00304,0000,00
FAGRON396,000,00310,00396,00396,0000,00
FIO BANKA 5,00/2710 230,000,0010 175,0010 225,0010 230,0013132,38
FIXED.ZONE82,500,0082,5086,0082,5000,00
GEN DIGITAL555,000,00555,00570,00555,0010,56
GEVORKYAN244,000,00242,00244,00244,0010024,40
HOLCIM (ČESKO)7 200,000,007 200,008 900,007 200,00321,60
INTEL CORPORATION867,000,00828,00899,80867,00614516,36
KARO LEATHER170,000,00170,00171,00170,0055795,26
KDYNIUM3 600,000,003 120,000,003 600,0000,00
KOFOLA ČS486,000,00484,00486,00486,0000,00
MARK2 CORPOR. INV.266,000,00264,00268,00266,0000,00
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 448,600,001 310,201 497,801 448,6000,00
META PLATFORMS13 900,000,0013 800,0014 994,0013 900,0000,00
METROSTAV1 620,000,001 300,001 620,001 620,0000,00
MICROSOFT CORP10 200,000,0010 150,0010 200,0010 200,0000,00
MMCITÉ183,000,00183,00186,00183,0000,00
MONETA MONEY BANK189,000,00188,00189,40189,003 177597,78
M&T 199720 800,000,0020 000,0020 400,0020 800,00241,40
NOKIA CORPORATION129,840,00130,00130,98129,8410012,98
PILULKA LÉKÁRNY172,500,00172,00178,50172,508013,79
PRABOS PLUS248,000,00236,00248,00248,008019,84
PRAŽSKÁ ENERGETIKA17 900,000,0017 700,0018 400,0017 900,0000,00
RMS MEZZANINE1,450,001,071,601,4500,00
SELGEN4 500,000,004 500,005 400,004 500,0000,00
VIG1 174,000,001 174,001 182,001 174,00450528,55
VOLKSWAGEN AG ST.2 430,000,002 390,002 450,002 430,00164396,69