RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.55,000,0052,00100,0055,0000,00
AKRO OPF PROG.SPOL61,000,0051,000,0061,0000,00
ALPHABET3 834,00+2,293 700,003 834,003 748,00519,17
APPLE, INC.4 750,000,004 501,005 239,004 750,0000,00
ATAS NÁCHOD750,000,00750,00930,00750,003022,50
BEZVAVLASY690,000,00685,00705,00690,0000,00
BRNĚN.VODÁR.A KAN.2 940,000,002 340,002 940,002 940,0000,00
COLT CZ GROUP SE690,00-0,72691,00696,00695,00416289,87
CPI FIM25,200,0024,4025,2025,2052713,28
CUKROVAR VRBÁTKY19 000,000,0015 200,0022 600,0019 000,0000,00
DEUTSCHE BANK AG622,10+1,63622,10630,80612,1000,00
Doosan Škoda Power a.s.340,00-0,29336,00341,00341,0020068,10
EMAN62,500,0060,0062,5062,5000,00
EXXON MOBIL CORP.2 351,00+0,042 351,002 450,002 350,0000,00
E4U332,00-1,19332,00334,00336,00710236,66
FAGRON330,000,00310,00388,00330,0000,00
FIO BANKA 5,00/2710 291,00-0,0810 298,0010 300,0010 299,00330,89
FIXED.ZONE125,000,00125,00132,00125,0000,00
GEN DIGITAL643,000,00581,00643,00643,0010064,30
GEVORKYAN230,00-2,54228,00232,00236,002 505581,18
HOLCIM (ČESKO)8 700,000,007 800,008 700,008 700,0000,00
INTEL CORPORATION494,900,00470,00499,80494,9000,00
KARO LEATHER143,00+0,35141,00143,00142,50715101,89
KDYNIUM3 500,000,002 800,000,003 500,0000,00
KOFOLA ČS452,00-0,88452,00457,00456,007634,38
MCDONALDS CORP7 025,000,006 931,007 090,007 025,0000,00
MERCEDES-BENZ GROUP1 498,800,001 370,001 499,001 498,8000,00
META PLATFORMS14 530,000,0013 712,0014 990,0014 530,0000,00
METROSTAV1 310,000,001 220,001 560,001 310,0000,00
MICROSOFT CORP9 900,00-1,479 858,0010 004,0010 048,0017168,60
MMCITÉ248,000,00244,00250,00248,005012,40
MONETA MONEY BANK149,80+0,54149,00149,80149,0017 4152 594,95
M&T 199732 600,000,0027 400,0032 600,0032 600,0000,00
NOKIA CORPORATION115,00+0,09115,00116,00114,9000,00
PILULKA LÉKÁRNY206,00+1,98202,00206,00202,0012024,72
PRABOS PLUS262,000,00244,00270,00262,0000,00
PRAŽSKÁ ENERGETIKA17 500,000,0017 200,0018 900,0017 500,0000,00
RMS MEZZANINE1,300,001,011,481,3000,00
SELGEN4 800,000,004 800,005 100,004 800,0000,00
VIG1 140,00+1,791 126,001 150,001 120,007079,80
VOLKSWAGEN AG ST.2 550,00-1,622 540,002 564,002 592,00315807,04