RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.121,000,000,00160,00121,0000,00
AKRO OPF PROG.SPOL80,000,0066,000,0080,0000,00
ALPHABET7 992,000,007 141,007 689,007 992,001187,04
APPLE, INC.6 466,000,006 310,007 484,006 466,0000,00
ATAS NÁCHOD940,000,00940,001 200,00940,0000,00
BEZVAVLASY400,000,00382,00410,00400,0000,00
BRNĚN.VODÁR.A KAN.2 700,000,002 500,003 000,002 700,0000,00
COLT CZ GROUP SE978,000,00978,00980,00978,002928,56
CPI FIM21,200,0020,8021,2021,202906,03
CSG467,500,00466,50469,50467,503 6381 702,64
CUKROVAR VRBÁTKY14 000,000,000,0014 900,0014 000,0000,00
DEUTSCHE BANK AG790,500,00632,50798,00790,5000,00
Doosan Škoda Power a.s.511,000,00507,00513,00511,00463236,98
EMAN41,000,0041,0043,8041,002008,22
EXXONMOBIL HOLDINGS3 295,000,003 295,003 449,503 295,002479,08
E4U330,000,00328,00336,00330,0000,00
FAGRON400,000,00382,00480,00400,0000,00
FIO BANKA 5,00/2710 040,000,0010 012,0010 054,0010 040,0087874,33
FIXED.ZONE54,500,0042,8054,5054,5000,00
GEN DIGITAL598,000,00462,50598,00598,0000,00
GEVORKYAN185,500,00185,00188,50185,5000,00
HOLCIM (ČESKO)8 150,000,008 050,008 750,008 150,0000,00
INTEL CORPORATION2 100,000,001 919,002 100,002 100,0000,00
KARO LEATHER143,500,00142,50143,50143,5027739,72
KDYNIUM3 700,000,003 700,004 400,003 700,0000,00
KOFOLA ČS507,000,00506,00512,00507,00319162,43
MARK2 CORPOR. INV.149,000,00146,00150,50149,0010014,90
MCDONALDS CORP5 660,000,005 506,005 650,005 660,0045252,41
MERCEDES-BENZ GROUP1 144,400,001 130,001 143,401 144,401011,44
META PLATFORMS11 550,000,0011 350,0011 998,0011 550,0024277,71
METROSTAV1 730,000,001 480,001 740,001 730,0000,00
MICROSOFT CORP10 020,000,0010 020,0010 190,0010 020,00990,69
MMCITÉ168,000,00164,00168,00168,0000,00
MONETA MONEY BANK199,300,00198,00199,30199,303 363671,29
M&T 199719 000,000,0018 500,0019 400,0019 000,0000,00
NOKIA CORPORATION222,050,00219,00222,95222,0530167,55
PILULKA LÉKÁRNY114,000,00114,00120,00114,0036041,10
PRABOS PLUS228,000,00216,00228,00228,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0016 900,0018 700,0017 600,00588,00
RMS MEZZANINE1,480,001,001,801,4800,00
SELGEN4 900,000,004 620,007 350,004 900,0000,00
VIG1 700,000,001 700,001 706,001 700,0000,00
VOLKSWAGEN AG ST.1 874,000,001 855,001 874,001 874,0056104,63