RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.55,000,0052,00100,0055,0000,00
AKRO OPF PROG.SPOL61,000,0051,000,0061,0000,00
ALPHABET3 790,00+6,283 504,003 893,503 566,0000,00
APPLE, INC.4 900,000,004 560,005 880,004 900,0000,00
ATAS NÁCHOD940,000,00750,00940,00940,0000,00
BEZVAVLASY700,000,00655,00730,00700,0000,00
BRNĚN.VODÁR.A KAN.2 940,000,002 700,002 940,002 940,0000,00
COLT CZ GROUP SE674,00-0,15664,00674,00675,0000,00
CPI FIM24,00-0,8324,0024,2024,201 94946,26
CUKROVAR VRBÁTKY19 000,000,000,0019 900,0019 000,0000,00
DEUTSCHE BANK AG580,000,00567,40589,70580,0000,00
Doosan Škoda Power a.s.323,00+0,94320,00323,00320,00581185,73
EMAN64,000,0059,0064,0064,0000,00
EXXON MOBIL CORP.2 502,000,002 328,002 600,002 502,0000,00
E4U250,00-1,57248,00254,00254,0032681,30
FAGRON330,000,00312,00388,00330,0000,00
FIO BANKA 5,00/2710 295,00-0,0510 295,0010 322,0010 300,00441,20
FIXED.ZONE133,000,00116,00138,00133,0000,00
GEN DIGITAL562,000,00541,00564,00562,0000,00
GEVORKYAN252,00-5,26250,00252,00266,0010025,20
HOLCIM (ČESKO)8 300,000,007 650,008 500,008 300,0000,00
INTEL CORPORATION450,00-1,32450,00468,95456,0000,00
KARO LEATHER147,000,00147,00148,50147,0057083,79
KDYNIUM3 500,000,002 800,000,003 500,0000,00
KOFOLA ČS442,50+1,03437,50445,50438,0020088,00
MCDONALDS CORP6 939,000,006 400,006 974,006 939,0000,00
MERCEDES-BENZ GROUP1 480,000,001 330,201 560,001 480,0000,00
META PLATFORMS12 150,00+0,4111 900,0012 100,0012 100,00112,15
METROSTAV1 200,000,001 200,001 320,001 200,0000,00
MICROSOFT CORP8 645,00+0,298 249,008 645,008 620,0060518,45
MMCITÉ276,00+1,47268,00278,00272,0010027,60
MONETA MONEY BANK146,000,00145,60146,00146,0056 5588 265,95
M&T 199732 800,000,0028 000,0032 800,0032 800,0000,00
NOKIA CORPORATION109,90-0,0993,01112,18110,0000,00
PILULKA LÉKÁRNY196,00+0,51193,50196,50195,0033264,32
PRABOS PLUS262,000,00250,00262,00262,0000,00
PRAŽSKÁ ENERGETIKA17 500,000,0014 100,0019 400,0017 500,0000,00
RMS MEZZANINE1,300,001,011,481,3000,00
SELGEN5 000,000,005 000,005 950,005 000,0000,00
VIG1 020,00+0,391 020,001 030,001 016,00167171,12
VOLKSWAGEN AG ST.2 450,00-3,242 314,002 500,002 532,0000,00