RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.127,000,00101,00152,00127,0000,00
AKRO OPF PROG.SPOL160,000,000,000,00160,0000,00
ALPHABET3 148,000,003 066,503 199,003 148,0000,00
APPLE, INC.4 370,000,004 369,004 392,004 370,0000,00
ATAS NÁCHOD1 200,00+8,110,001 110,001 110,0011,20
BEZVAVLASY725,00-0,68700,00720,00730,004029,00
BRNĚN.VODÁR.A KAN.3 000,000,002 720,003 000,003 000,0000,00
COLT CZ GROUP SE535,00+0,56535,00538,00532,0000,00
CPI FIM14,300,0014,1014,3014,3000,00
CUKROVAR VRBÁTKY17 000,000,0016 200,0024 400,0017 000,0000,00
DEUTSCHE BANK AG283,95+1,41273,10283,95280,0000,00
EMAN67,50-3,5765,5073,5070,001 540107,72
EXXON MOBIL CORP.2 370,000,002 300,002 380,002 370,0000,00
E4U174,000,00174,00191,00174,0000,00
FAGRON228,00-21,38244,00288,00290,00690167,37
FIO BANKA 5,00/279 870,00-0,199 851,009 870,009 889,0015148,05
FIXED.ZONE180,000,00175,00192,00180,0000,00
GEN DIGITAL491,000,00482,50492,00491,0000,00
GEVORKYAN250,000,00248,00254,00250,0000,00
LAFARGE CEMENT5 950,00+1,715 900,006 850,005 850,001483,10
INTEL CORPORATION938,20+0,57870,00950,00932,9000,00
LEC.LAZ.JACH452,000,000,00500,00452,0000,00
KARO LEATHER162,00-1,22160,00165,00164,00609,72
KDYNIUM2 500,000,002 000,003 000,002 500,0000,00
KOFOLA ČS272,00-2,16271,00273,00278,00886241,16
LÁZNĚ PODĚBRADY4 400,00-8,334 500,006 200,004 800,00940,92
MCDONALDS CORP6 408,00+0,166 408,006 538,006 398,0000,00
MERCEDES-BENZ GROUP1 592,800,001 510,001 592,801 592,8000,00
META PLATFORMS7 346,00+4,507 346,007 516,007 030,0000,00
METROSTAV980,00-8,41980,001 050,001 070,003635,28
MICROSOFT CORP8 287,000,008 277,008 350,008 287,0000,00
MMCITÉ210,00-0,94206,00212,00212,0035073,50
MONETA MONEY BANK91,900,0091,6091,9091,903 030278,69
M&T 199733 000,000,0029 600,0034 600,0033 000,0000,00
NOKIA CORPORATION73,70+2,3673,2073,8972,003 563260,93
PILULKA LÉKÁRNY256,00+13,78240,00265,00225,00772185,55
PRABOS PLUS238,000,00222,00240,00238,0000,00
PRAŽSKÁ ENERGETIKA17 500,00-5,4117 700,0019 500,0018 500,00589,30
RMS MEZZANINE1,25-16,671,251,781,5012 50615,63
SELGEN4 080,00-12,824 120,004 620,004 680,001249,00
ŠMERAL BRNO210,00-16,0042,00200,00250,005110,71
VIG634,00-0,16633,00635,00635,0012579,24
VOLKSWAGEN AG ST.3 070,00+1,933 013,003 066,003 012,001339,31