RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.77,000,0070,000,0077,0000,00
AKRO OPF PROG.SPOL72,000,0070,000,0072,0000,00
ALPHABET4 520,000,004 450,004 520,004 520,00731,04
APPLE, INC.5 360,000,005 360,005 428,005 360,00421,44
ATAS NÁCHOD690,000,00555,000,00690,0000,00
BEZVAVLASY720,000,00700,00725,00720,0000,00
BRNĚN.VODÁR.A KAN.2 700,000,002 500,008 000,002 700,0000,00
COLT CZ GROUP SE671,000,00666,00671,00671,00212142,47
CPI FIM15,000,0015,0015,1015,0016 930248,93
CUKROVAR VRBÁTKY13 400,000,0013 400,0017 000,0013 400,0000,00
DEUTSCHE BANK AG391,000,00382,00395,95391,0000,00
EMAN85,000,0084,0085,0085,0025021,17
EXXON MOBIL CORP.2 607,000,002 600,002 626,002 607,0000,00
E4U216,000,00216,00218,00216,0024853,66
FAGRON278,000,00250,00298,00278,0000,00
FIO BANKA 5,00/2710 269,000,0010 228,0010 269,0010 269,00220,55
FIXED.ZONE150,000,00148,00163,00150,0000,00
GEN DIGITAL589,000,00565,00589,00589,0000,00
GEVORKYAN258,000,00250,00258,00258,0022357,13
HOLCIM (ČESKO)5 850,000,005 750,006 200,005 850,0000,00
INTEL CORPORATION800,000,00740,00889,90800,0000,00
KARO LEATHER166,000,00164,00166,00166,001 105182,41
KDYNIUM2 500,000,002 200,000,002 500,0000,00
KOFOLA ČS298,000,00297,00298,00298,00791235,72
MCDONALDS CORP6 050,000,006 050,006 340,006 050,0000,00
MERCEDES-BENZ GROUP1 715,000,001 600,001 800,001 715,0000,00
META PLATFORMS12 500,000,0011 666,0012 500,0012 500,00112,50
METROSTAV1 150,000,001 000,001 200,001 150,0000,00
MICROSOFT CORP10 646,000,0010 428,0010 668,0010 646,0014149,31
MMCITÉ346,000,00334,00386,00346,0000,00
MONETA MONEY BANK103,400,00103,40103,80103,401 682174,11
M&T 199732 000,000,0030 200,0038 200,0032 000,0000,00
NOKIA CORPORATION89,000,0088,6290,7089,001 10098,63
PILULKA LÉKÁRNY218,000,00214,00218,00218,0038481,40
PRABOS PLUS270,000,00260,00280,00270,0000,00
PRAŽSKÁ ENERGETIKA18 500,000,0018 500,0019 200,0018 500,00237,00
RMS MEZZANINE1,640,001,011,641,6400,00
SELGEN4 760,000,004 460,004 960,004 760,0000,00
ŠMERAL BRNO104,000,00104,00150,00104,00404,16
VIG782,000,00779,00782,00782,00166129,47
VOLKSWAGEN AG ST.3 026,000,003 000,003 028,003 026,0000,00