RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.103,000,00100,000,00103,0000,00
AKRO OPF PROG.SPOL80,000,0066,000,0080,0000,00
ALPHABET7 050,000,007 050,007 125,007 050,0000,00
APPLE, INC.6 838,000,005 602,006 851,006 838,0000,00
ATAS NÁCHOD960,000,00960,001 300,00960,0000,00
BEZVAVLASY400,000,00362,00414,00400,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 340,002 600,002 500,00512,50
COLT CZ GROUP SE926,000,00921,00926,00926,00216200,15
CPI FIM21,200,0020,8021,4021,2012 100247,66
CSG421,000,00419,00421,00421,0013 2905 612,65
CUKROVAR VRBÁTKY14 000,000,000,0014 900,0014 000,0000,00
DEUTSCHE BANK AG854,000,00830,10854,00854,0000,00
Doosan Škoda Power a.s.490,000,00490,00500,00490,00400196,10
EMAN43,000,0043,0043,8043,0064727,79
EXXONMOBIL HOLDINGS3 245,000,003 245,003 500,003 245,0000,00
E4U324,000,00324,00330,00324,0011035,64
FAGRON388,000,00388,00464,00388,0000,00
FIO BANKA 5,00/2710 008,000,0010 005,0010 015,0010 008,00220,03
FIXED.ZONE54,500,0040,4059,0054,50100,55
GEN DIGITAL634,000,00565,00699,00634,0000,00
GEVORKYAN184,000,00182,50186,00184,0000,00
HOLCIM (ČESKO)8 450,000,008 050,008 450,008 450,0000,00
INTEL CORPORATION1 829,000,001 852,001 902,001 829,0047,32
KARO LEATHER146,000,00146,00147,00146,0057283,40
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS509,000,00507,00509,00509,00790402,20
MARK2 CORPOR. INV.145,000,00145,00149,50145,00355,08
MCDONALDS CORP5 410,00-0,414 702,005 410,005 432,0000,00
MERCEDES-BENZ GROUP1 130,000,001 130,001 145,201 130,0000,00
META PLATFORMS12 400,000,0012 368,0012 668,0012 400,00337,13
METROSTAV1 450,000,001 190,001 650,001 450,0000,00
MICROSOFT CORP10 500,000,008 503,0010 858,0010 500,0000,00
MMCITÉ161,000,00156,00168,00161,0000,00
MONETA MONEY BANK198,000,00197,10198,00198,001 552307,44
M&T 199719 000,000,0018 100,0019 500,0019 000,0000,00
NOKIA CORPORATION211,000,00211,00213,20211,001 102233,02
PILULKA LÉKÁRNY117,000,00112,50117,00117,0000,00
PRABOS PLUS234,000,00232,00244,00234,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0017 500,0018 100,0017 600,0000,00
RMS MEZZANINE1,480,000,671,701,4800,00
SELGEN5 200,000,005 000,006 000,005 200,0015,20
VIG1 755,000,001 761,001 780,001 755,00346608,16
VOLKSWAGEN AG ST.1 844,000,001 771,001 846,001 844,0000,00