RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 900,000,007 556,008 400,007 900,0000,00
APPLE, INC.6 380,000,006 380,006 473,006 380,0000,00
ATAS NÁCHOD970,000,00860,001 500,00970,0000,00
BEZVAVLASY400,000,00400,00414,00400,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 500,002 900,002 520,0000,00
COLT CZ GROUP SE1 036,000,001 030,001 032,001 036,00428447,78
CPI FIM21,800,0021,8022,0021,801 40030,52
CSG383,900,00381,00383,90383,908 2743 152,94
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG663,900,00623,00727,90663,9000,00
Doosan Škoda Power a.s.450,000,00450,00454,00450,001 982886,21
EMAN45,000,0045,0049,0045,0000,00
EXXON MOBIL CORP.2 800,000,002 299,503 388,002 800,0000,00
E4U336,000,00316,00330,00336,00602194,02
FAGRON498,000,00422,00555,00498,0016079,68
FIO BANKA 5,00/2710 051,000,0010 051,0010 060,0010 051,0033331,70
FIXED.ZONE58,500,0058,5065,0058,5000,00
GEN DIGITAL530,000,00530,00729,00530,0000,00
GEVORKYAN202,000,00201,00204,00202,0000,00
HOLCIM (ČESKO)8 700,000,007 650,008 750,008 700,0000,00
INTEL CORPORATION2 220,000,002 247,502 272,502 220,00207470,85
KARO LEATHER150,000,00150,00152,00150,0020030,00
KDYNIUM3 600,000,003 600,000,003 600,0000,00
KOFOLA ČS525,000,00520,00525,00525,00333174,29
MARK2 CORPOR. INV.195,000,00185,00198,00195,0000,00
MCDONALDS CORP5 784,000,005 660,005 784,005 784,0000,00
MERCEDES-BENZ GROUP1 231,000,001 228,001 262,201 231,0000,00
META PLATFORMS12 958,000,0012 994,0013 314,0012 958,00225,79
METROSTAV1 190,000,001 160,001 720,001 190,0000,00
MICROSOFT CORP9 000,000,008 784,008 994,009 000,0019,00
MMCITÉ163,000,00163,00168,00163,007111,57
MONETA MONEY BANK189,900,00188,10189,90189,905 5911 053,34
M&T 199718 600,000,0017 500,0019 400,0018 600,00237,20
NOKIA CORPORATION326,000,00326,00334,00326,00870287,71
PILULKA LÉKÁRNY131,000,00130,50135,00131,0000,00
PRABOS PLUS228,000,00226,00238,00228,0030068,60
PRAŽSKÁ ENERGETIKA17 900,000,0017 600,0018 000,0017 900,0000,00
RMS MEZZANINE1,500,001,011,531,5000,00
SELGEN5 150,000,005 150,005 850,005 150,0000,00
VIG1 451,000,001 435,001 494,001 451,001014,51
VOLKSWAGEN AG ST.2 226,000,002 174,002 296,002 226,004089,14