RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET8 250,000,007 700,008 419,008 250,0000,00
APPLE, INC.6 070,000,006 093,006 180,006 070,0020121,37
ATAS NÁCHOD820,000,00820,00970,00820,0000,00
BEZVAVLASY448,000,00408,00448,00448,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 800,002 520,0000,00
COLT CZ GROUP SE1 040,000,001 024,001 040,001 040,00225234,89
CPI FIM22,000,0022,0022,2022,003 10068,60
CSG396,000,00392,00396,00396,006 2862 442,39
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG655,300,00657,70677,60655,303019,66
Doosan Škoda Power a.s.398,000,00398,00398,50398,009136,37
EMAN42,000,0040,2049,0042,0065027,30
EXXON MOBIL CORP.3 135,500,003 115,503 195,503 135,50412,54
E4U308,000,00314,00330,00308,0015046,20
FAGRON372,000,00302,00446,00372,0000,00
FIO BANKA 5,00/2710 098,000,0010 053,0010 098,0010 098,00770,56
FIXED.ZONE58,000,0058,0062,0058,001005,80
GEN DIGITAL440,500,00456,00484,00440,5010044,03
GEVORKYAN186,000,00183,50185,50186,0020037,15
HOLCIM (ČESKO)8 250,000,008 250,008 700,008 250,0000,00
INTEL CORPORATION2 424,000,002 379,502 404,502 424,004711 121,86
KARO LEATHER153,500,00153,00153,50153,5028343,44
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS475,000,00472,00478,00475,0000,00
MARK2 CORPOR. INV.194,500,00194,50200,00194,5000,00
MCDONALDS CORP5 764,000,005 700,005 764,005 764,0000,00
MERCEDES-BENZ GROUP1 232,600,001 230,001 259,001 232,6000,00
META PLATFORMS12 626,000,0012 626,0012 946,0012 626,0000,00
METROSTAV1 260,000,001 260,001 510,001 260,0000,00
MICROSOFT CORP8 544,000,008 379,008 589,008 544,00542,72
MMCITÉ165,000,00165,00169,00165,0019833,07
MONETA MONEY BANK184,200,00183,00184,30184,208 7851 607,93
M&T 199719 500,000,0018 000,0019 500,0019 500,00119,50
NOKIA CORPORATION303,000,00292,00313,00303,005 6231 752,56
PILULKA LÉKÁRNY130,000,00128,00133,50130,0000,00
PRABOS PLUS230,000,00200,00230,00230,00102,30
PRAŽSKÁ ENERGETIKA18 100,000,0018 100,0018 200,0018 100,00354,30
RMS MEZZANINE1,500,000,801,541,5000,00
SELGEN5 200,000,004 060,005 900,005 200,0000,00
VIG1 640,000,001 646,001 651,001 640,005082,00
VOLKSWAGEN AG ST.2 182,000,002 180,002 194,002 182,00213465,05