RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0045,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET5 802,000,005 802,005 848,005 802,0028165,24
APPLE, INC.5 516,000,005 142,005 614,005 516,0000,00
ATAS NÁCHOD740,000,00600,00885,00740,0000,00
BEZVAVLASY580,000,00570,00580,00580,0000,00
BRNĚN.VODÁR.A KAN.2 700,000,002 580,003 100,002 700,0000,00
COLT CZ GROUP SE745,000,00741,00745,00745,00997743,59
CPI FIM25,600,0025,6026,4025,601 63542,10
CUKROVAR VRBÁTKY16 500,000,000,0016 900,0016 500,0000,00
DEUTSCHE BANK AG770,000,00727,00822,00770,00150115,50
Doosan Škoda Power a.s.434,000,00427,50435,00434,002 035872,71
EMAN60,000,0058,0060,0060,0000,00
EXXON MOBIL CORP.2 489,500,002 443,502 493,502 489,502562,24
E4U308,000,00296,00308,00308,0010,31
FAGRON398,000,00308,00448,00398,0000,00
FIO BANKA 5,00/2710 259,000,0010 173,0010 280,0010 259,00551,28
FIXED.ZONE94,000,0091,0094,5094,001009,40
GEN DIGITAL572,000,00565,00570,00572,00158,58
GEVORKYAN238,000,00234,00238,00238,0010023,80
HOLCIM (ČESKO)7 550,000,007 550,008 950,007 550,0000,00
INTEL CORPORATION701,100,00701,00713,00701,10385272,18
KARO LEATHER175,000,00170,00175,00175,003 331580,51
KDYNIUM3 600,000,003 120,000,003 600,0000,00
KOFOLA ČS491,000,00486,00491,00491,00246119,69
MARK2 CORPOR. INV.266,000,00264,00266,00266,0000,00
MCDONALDS CORP6 596,000,006 626,006 776,006 596,0075494,84
MERCEDES-BENZ GROUP1 414,000,001 390,001 454,601 414,003042,57
META PLATFORMS12 980,000,0012 980,000,0012 980,008103,84
METROSTAV1 430,000,001 260,001 430,001 430,0000,00
MICROSOFT CORP10 400,000,0010 280,0010 334,0010 400,00441,60
MMCITÉ191,000,00187,00196,00191,001 082207,66
MONETA MONEY BANK192,000,00191,80192,00192,0000,00
M&T 199721 200,000,0020 600,0021 200,0021 200,0000,00
NOKIA CORPORATION138,000,00136,00138,00138,0067092,07
PILULKA LÉKÁRNY178,000,00178,00179,00178,0020035,75
PRABOS PLUS248,000,00236,00248,00248,00204,96
PRAŽSKÁ ENERGETIKA17 600,000,0017 600,0018 000,0017 600,0000,00
RMS MEZZANINE1,450,001,201,601,4500,00
SELGEN5 100,000,004 520,005 500,005 100,0000,00
VIG1 080,000,001 080,001 084,001 080,00175189,80
VOLKSWAGEN AG ST.2 320,000,002 312,002 324,002 320,00176408,93