RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.70,000,0061,000,0070,0000,00
AKRO OPF PROG.SPOL68,000,0066,500,0068,0000,00
ALPHABET3 800,000,003 816,003 900,003 800,0054205,20
APPLE, INC.5 480,000,004 682,505 480,005 480,0000,00
ATAS NÁCHOD965,000,00740,00965,00965,0000,00
BEZVAVLASY720,000,00685,00720,00720,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 520,003 300,002 520,0000,00
COLT CZ GROUP SE611,000,00608,00611,00611,00740450,82
CPI FIM16,200,0016,1016,2016,201001,62
CUKROVAR VRBÁTKY19 500,000,0014 100,0025 000,0019 500,0000,00
DEUTSCHE BANK AG404,050,00401,75408,95404,0500,00
EMAN69,500,0065,5071,5069,5000,00
EXXON MOBIL CORP.2 600,500,002 600,002 779,502 600,50410,40
E4U180,000,00180,00186,00180,0000,00
FAGRON284,000,00256,00302,00284,0000,00
FIO BANKA 5,00/2710 300,000,0010 290,0010 332,0010 300,0017175,18
FIXED.ZONE148,000,00148,00152,00148,0016224,07
GEN DIGITAL650,000,00632,00654,00650,0000,00
GEVORKYAN262,000,00258,00262,00262,0024062,88
HOLCIM (ČESKO)6 300,000,006 300,006 900,006 300,0000,00
INTEL CORPORATION540,000,00540,00553,50540,002010,80
KARO LEATHER148,000,00148,00150,00148,00885132,05
KDYNIUM3 000,000,002 220,003 500,003 000,0000,00
KOFOLA ČS332,000,00331,00332,00332,0030099,60
MCDONALDS CORP6 960,000,006 001,006 980,006 960,0000,00
MERCEDES-BENZ GROUP1 600,000,001 500,001 620,001 600,002540,00
META PLATFORMS13 482,000,0013 374,0013 500,0013 482,0000,00
METROSTAV1 060,000,001 010,001 200,001 060,0000,00
MICROSOFT CORP10 050,000,009 844,0010 190,0010 050,00330,15
MMCITÉ330,000,00324,00330,00330,0000,00
MONETA MONEY BANK115,800,00115,40115,80115,8014 2081 636,20
M&T 199730 000,000,0025 400,0030 000,0030 000,0000,00
NOKIA CORPORATION106,020,00105,52107,50106,0200,00
PILULKA LÉKÁRNY155,000,00151,50155,00155,00609,30
PRABOS PLUS250,00+7,76250,00276,00232,0000,00
PRAŽSKÁ ENERGETIKA17 800,000,0017 800,0018 800,0017 800,0000,00
RMS MEZZANINE1,500,001,021,891,5000,00
SELGEN4 800,000,004 520,000,004 800,0000,00
VIG769,000,00764,00774,00769,0010076,80
VOLKSWAGEN AG ST.2 500,000,002 458,002 518,002 500,0000,00