RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.100,000,0080,00150,00100,0000,00
AKRO OPF PROG.SPOL68,000,0068,000,0068,0000,00
ALPHABET6 324,000,006 272,006 422,006 324,0025158,04
APPLE, INC.7 450,000,005 681,008 000,007 450,0000,00
ATAS NÁCHOD1 060,000,001 060,001 240,001 060,0000,00
BEZVAVLASY322,000,00322,00384,00322,0000,00
BRNĚN.VODÁR.A KAN.2 340,000,002 340,002 500,002 340,0000,00
COLT CZ GROUP SE842,000,00831,00848,00842,00260218,68
CPI FIM19,600,0019,7020,0019,601 94038,70
CSG329,000,00329,00330,60329,005 1441 679,53
CUKROVAR VRBÁTKY11 500,000,0010 100,0014 000,0011 500,0000,00
DEUTSCHE BANK AG775,900,00783,30789,00775,9053,88
Doosan Škoda Power a.s.403,500,00397,00403,00403,5014156,86
EMAN54,000,0042,2054,0054,0000,00
EXXONMOBIL HOLDINGS3 400,000,003 240,003 877,003 400,0000,00
E4U150,000,00138,00147,00150,0010015,00
FAGRON380,000,00380,00408,00380,0000,00
FIO BANKA 5,00/279 988,000,009 970,009 996,009 988,0025249,68
FIXED.ZONE42,800,0041,0042,8042,8000,00
GEN DIGITAL605,000,00600,00639,00605,0000,00
GEVORKYAN170,000,00169,00173,00170,0040068,40
HOLCIM (ČESKO)8 050,000,007 900,008 500,008 050,0000,00
INTEL CORPORATION1 171,000,001 251,001 357,801 171,002124,59
KARO LEATHER139,500,00137,00139,50139,5000,00
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS500,000,00492,00500,00500,00590290,86
MARK2 CORPOR. INV.137,500,00137,50147,50137,5000,00
MCDONALDS CORP5 946,000,006 006,006 120,005 946,00211,89
MERCEDES-BENZ GROUP1 041,800,001 010,001 041,801 041,802526,05
META PLATFORMS13 354,000,0013 660,0013 822,0013 354,0012160,21
METROSTAV1 440,000,001 330,001 470,001 440,0000,00
MICROSOFT CORP10 338,00+0,1410 338,0011 998,0010 324,0000,00
MMCITÉ152,000,00151,00158,00152,0000,00
MONETA MONEY BANK186,000,00184,40186,50186,0000,00
M&T 199721 400,000,0018 000,0021 400,0021 400,006128,00
NOKIA CORPORATION180,940,00181,50185,98180,9430555,13
PILULKA LÉKÁRNY80,000,0081,0082,8080,0015012,03
PRABOS PLUS242,000,00161,00258,00242,0000,00
PRAŽSKÁ ENERGETIKA18 400,000,0017 800,0018 400,0018 400,0000,00
RMS MEZZANINE1,480,000,671,701,4800,00
SELGEN5 200,000,004 720,006 200,005 200,0000,00
VIG1 772,000,001 773,001 788,001 772,00150263,45
VOLKSWAGEN AG ST.1 712,000,001 680,001 710,001 712,0074125,38