RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.51,000,0044,00100,0051,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET5 100,000,004 560,505 398,005 100,0000,00
APPLE, INC.5 223,000,005 133,005 233,005 223,0000,00
ATAS NÁCHOD575,000,00575,00880,00575,0000,00
BEZVAVLASY590,000,00580,00610,00590,0000,00
BRNĚN.VODÁR.A KAN.2 640,000,002 120,002 860,002 640,0000,00
COLT CZ GROUP SE751,000,00752,00755,00751,001 9381 458,64
CPI FIM26,400,0025,8026,4026,403 58492,59
CUKROVAR VRBÁTKY16 000,000,0016 000,0017 000,0016 000,0000,00
DEUTSCHE BANK AG695,000,00704,00725,00695,00300210,03
Doosan Škoda Power a.s.452,000,00456,00459,00452,0010246,12
EMAN56,500,0057,0061,5056,501 00056,59
EXXON MOBIL CORP.2 325,500,002 319,502 419,502 325,502558,14
E4U310,000,00302,00312,00310,006219,22
FAGRON378,000,00318,00448,00378,0000,00
FIO BANKA 5,00/2710 225,000,0010 230,0010 240,0010 225,0052531,25
FIXED.ZONE100,000,0096,50102,00100,0000,00
GEN DIGITAL575,000,00572,00589,00575,0000,00
GEVORKYAN234,000,00228,00234,00234,0020046,00
HOLCIM (ČESKO)8 500,000,008 500,008 800,008 500,0000,00
INTEL CORPORATION775,000,00711,10788,00775,0000,00
KARO LEATHER170,000,00168,00170,00170,003 285559,35
KDYNIUM3 600,000,003 120,000,003 600,0000,00
KOFOLA ČS499,000,00499,00502,00499,0015979,47
MARK2 CORPOR. INV.278,000,00272,00278,00278,0020055,60
MCDONALDS CORP6 400,000,006 001,006 400,006 400,00212,80
MERCEDES-BENZ GROUP1 290,000,001 290,001 359,801 290,0000,00
META PLATFORMS14 950,000,0014 590,0014 950,0014 950,0000,00
METROSTAV1 250,000,001 250,001 500,001 250,0000,00
MICROSOFT CORP10 500,000,0010 204,0010 700,0010 500,0000,00
MMCITÉ177,000,00173,00177,00177,00800140,90
MONETA MONEY BANK177,400,00176,60177,40177,4000,00
M&T 199724 800,000,0024 400,0025 000,0024 800,0000,00
NOKIA CORPORATION116,000,00115,00116,00116,0000,00
PILULKA LÉKÁRNY185,000,00184,00185,00185,0013024,05
PRABOS PLUS256,000,00248,00256,00256,0000,00
PRAŽSKÁ ENERGETIKA17 100,000,0017 100,0017 900,0017 100,0000,00
RMS MEZZANINE1,400,001,401,601,4000,00
SELGEN4 900,000,004 900,005 350,004 900,0000,00
VIG1 108,000,001 096,001 114,001 108,00707781,92
VOLKSWAGEN AG ST.2 278,000,002 276,002 318,002 278,0000,00