RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.51,000,0044,00100,0051,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET5 000,000,004 900,005 000,005 000,001680,04
APPLE, INC.5 251,00-0,945 251,005 400,005 301,0000,00
ATAS NÁCHOD540,000,00540,00880,00540,0000,00
BEZVAVLASY600,000,00590,00615,00600,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 280,002 860,002 500,0000,00
COLT CZ GROUP SE768,000,00768,00769,00768,00626480,97
CPI FIM26,800,0026,2026,8026,8000,00
CUKROVAR VRBÁTKY18 000,000,0015 500,0018 000,0018 000,0000,00
DEUTSCHE BANK AG735,000,00724,00776,90735,0000,00
Doosan Škoda Power a.s.465,000,00460,00464,50465,00659306,25
EMAN59,000,0057,0059,0059,0000,00
EXXON MOBIL CORP.2 366,500,002 364,502 440,002 366,50716,57
E4U304,000,00306,00316,00304,00346106,68
FAGRON378,000,00304,00448,00378,0000,00
FIO BANKA 5,00/2710 379,000,0010 216,0010 341,0010 379,0012124,56
FIXED.ZONE96,000,0093,5098,5096,0000,00
GEN DIGITAL595,000,00581,00595,00595,0000,00
GEVORKYAN220,000,00216,00220,00220,0029765,34
HOLCIM (ČESKO)8 400,000,008 400,008 800,008 400,0000,00
INTEL CORPORATION770,000,00746,00775,00770,00459349,24
KARO LEATHER157,000,00157,00158,50157,0020031,30
KDYNIUM3 600,000,003 100,000,003 600,0000,00
KOFOLA ČS503,000,00499,00504,00503,001 152577,33
MARK2 CORPOR. INV.278,000,00276,00280,00278,0000,00
MCDONALDS CORP6 250,000,005 764,006 250,006 250,0000,00
MERCEDES-BENZ GROUP1 379,000,001 300,001 379,001 379,0000,00
META PLATFORMS14 798,000,0014 462,0014 822,0014 798,00458,93
METROSTAV1 200,000,001 200,001 500,001 200,003036,00
MICROSOFT CORP10 704,000,0010 202,0011 650,0010 704,0000,00
MMCITÉ174,000,00174,00176,00174,0000,00
MONETA MONEY BANK174,800,00173,80174,80174,8000,00
M&T 199724 800,000,0024 200,0025 000,0024 800,0000,00
NOKIA CORPORATION103,980,00102,00104,92103,981 783182,27
PILULKA LÉKÁRNY183,000,00170,50188,00183,0000,00
PRABOS PLUS256,000,00254,00258,00256,0010025,60
PRAŽSKÁ ENERGETIKA17 900,000,0017 500,0018 000,0017 900,0010179,00
RMS MEZZANINE1,400,001,401,601,4000,00
SELGEN5 100,000,004 900,005 350,005 100,0000,00
VIG1 150,000,001 150,001 158,001 150,00115132,13
VOLKSWAGEN AG ST.2 360,000,002 350,002 368,002 360,0090211,75