RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 650,000,007 556,007 650,007 650,0000,00
APPLE, INC.6 422,000,006 422,006 562,006 422,0000,00
ATAS NÁCHOD970,000,00845,001 500,00970,0000,00
BEZVAVLASY400,000,00400,00410,00400,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 500,002 900,002 520,0000,00
COLT CZ GROUP SE1 034,000,001 034,001 038,001 034,00338350,30
CPI FIM22,000,0021,8022,0022,003908,58
CSG374,000,00372,40375,00374,009 4533 543,29
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG663,900,00623,10727,90663,9000,00
Doosan Škoda Power a.s.465,000,00450,50464,00465,002 091962,88
EMAN45,000,0040,0049,0045,002009,00
EXXON MOBIL CORP.2 800,000,002 299,503 388,002 800,0000,00
E4U330,000,00316,00330,00330,0000,00
FAGRON498,000,00422,00800,00498,0000,00
FIO BANKA 5,00/2710 050,000,0010 030,0010 051,0010 050,0028281,42
FIXED.ZONE60,000,0058,0068,0060,001006,00
GEN DIGITAL531,000,00531,00729,00531,0000,00
GEVORKYAN202,000,00201,00202,00202,00700141,20
HOLCIM (ČESKO)8 700,000,008 200,008 800,008 700,0000,00
INTEL CORPORATION2 175,500,002 158,002 183,002 175,501737,21
KARO LEATHER152,000,00150,00152,00152,002 500376,00
KDYNIUM3 600,000,003 600,000,003 600,0000,00
KOFOLA ČS526,000,00521,00524,00526,00210110,42
MARK2 CORPOR. INV.192,000,00185,00192,00192,0000,00
MCDONALDS CORP5 784,000,005 720,005 860,005 784,0000,00
MERCEDES-BENZ GROUP1 210,000,001 201,201 240,001 210,00156189,80
META PLATFORMS12 880,000,0012 560,0012 880,0012 880,0000,00
METROSTAV1 210,000,001 210,001 720,001 210,0000,00
MICROSOFT CORP8 878,000,008 591,008 878,008 878,0000,00
MMCITÉ163,000,00146,00171,00163,0000,00
MONETA MONEY BANK191,900,00191,80191,90191,909 9401 891,73
M&T 199718 600,000,0018 000,0019 000,0018 600,0000,00
NOKIA CORPORATION321,000,00321,00337,00321,00439142,11
PILULKA LÉKÁRNY125,000,00123,00128,00125,0032041,41
PRABOS PLUS224,000,00224,00238,00224,0038887,51
PRAŽSKÁ ENERGETIKA17 900,000,0017 600,0018 000,0017 900,0000,00
RMS MEZZANINE1,500,001,011,531,5000,00
SELGEN5 200,000,005 200,005 550,005 200,0000,00
VIG1 460,000,001 470,001 492,001 460,002739,46
VOLKSWAGEN AG ST.2 190,000,002 180,002 320,002 190,0000,00