RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.121,000,000,000,00121,009811,86
AKRO OPF PROG.SPOL80,000,0066,000,0080,0000,00
ALPHABET7 100,000,007 121,007 300,007 100,0080568,00
APPLE, INC.6 390,000,005 301,006 421,006 390,00425,56
ATAS NÁCHOD940,000,00940,001 200,00940,0000,00
BEZVAVLASY400,000,00352,00410,00400,0000,00
BRNĚN.VODÁR.A KAN.2 700,000,002 420,003 240,002 700,0000,00
COLT CZ GROUP SE976,000,00976,00984,00976,00179176,51
CPI FIM21,400,0020,6021,2021,403 10063,87
CSG461,000,00459,00460,90461,0016 4327 516,50
CUKROVAR VRBÁTKY14 000,000,000,0014 900,0014 000,0000,00
DEUTSCHE BANK AG817,900,00640,10813,70817,905040,90
Doosan Škoda Power a.s.509,000,00507,00515,00509,0014975,27
EMAN41,000,0041,0043,8041,0000,00
EXXONMOBIL HOLDINGS3 373,500,003 294,503 447,503 373,5000,00
E4U338,000,00332,00338,00338,0000,00
FAGRON400,000,00380,00480,00400,0000,00
FIO BANKA 5,00/2710 074,000,0010 052,0010 075,0010 074,00550,33
FIXED.ZONE52,000,0042,0054,5052,0000,00
GEN DIGITAL598,000,00570,00598,00598,0000,00
GEVORKYAN187,500,00186,00189,00187,501 634306,67
HOLCIM (ČESKO)8 150,000,008 100,008 750,008 150,0000,00
INTEL CORPORATION2 150,000,001 919,002 349,002 150,0000,00
KARO LEATHER141,000,00141,00142,50141,0018425,95
KDYNIUM3 700,000,003 700,004 400,003 700,0000,00
KOFOLA ČS510,000,00506,00510,00510,00255129,86
MARK2 CORPOR. INV.152,500,00143,50151,50152,5014321,73
MCDONALDS CORP5 736,000,005 706,005 810,005 736,0030172,08
MERCEDES-BENZ GROUP1 140,000,001 130,001 147,401 140,002528,50
META PLATFORMS12 400,000,0012 040,0012 400,0012 400,0000,00
METROSTAV1 730,000,001 540,001 730,001 730,0000,00
MICROSOFT CORP10 300,000,009 778,0010 300,0010 300,0000,00
MMCITÉ168,000,00164,00168,00168,0000,00
MONETA MONEY BANK198,400,00197,30198,30198,402 567507,24
M&T 199719 000,000,0018 500,0019 300,0019 000,0000,00
NOKIA CORPORATION230,000,00230,00237,30230,00880197,20
PILULKA LÉKÁRNY112,000,00111,50122,50112,0000,00
PRABOS PLUS228,000,00220,00228,00228,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0017 600,0018 700,0017 600,00235,20
RMS MEZZANINE1,480,001,001,531,4800,00
SELGEN4 820,000,004 420,007 350,004 820,0000,00
VIG1 678,000,001 680,001 730,001 678,002745,88
VOLKSWAGEN AG ST.1 870,000,001 845,001 878,001 870,0000,00