RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0045,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET6 610,000,006 610,006 645,006 610,0044291,39
APPLE, INC.5 800,000,005 731,005 800,005 800,0000,00
ATAS NÁCHOD740,000,00655,000,00740,0000,00
BEZVAVLASY570,000,00496,00580,00570,0012068,40
BRNĚN.VODÁR.A KAN.2 520,000,002 520,003 200,002 520,0000,00
COLT CZ GROUP SE720,000,00720,00721,00720,001 265912,84
CPI FIM25,600,0025,6026,0025,60350,90
CUKROVAR VRBÁTKY16 600,000,000,0016 600,0016 600,0000,00
DEUTSCHE BANK AG765,300,00754,30780,00765,302519,13
Doosan Škoda Power a.s.397,000,00393,00397,00397,002 7641 098,67
EMAN58,000,0056,5059,0058,001 00057,75
EXXON MOBIL CORP.2 476,000,002 476,002 526,002 476,0000,00
E4U302,000,00302,00306,00302,0000,00
FAGRON396,000,00316,00396,00396,0000,00
FIO BANKA 5,00/2710 200,000,0010 150,0010 200,0010 200,0000,00
FIXED.ZONE84,500,0081,5087,5084,5000,00
GEN DIGITAL560,000,00555,00570,00560,0000,00
GEVORKYAN250,000,00242,00248,00250,008521,25
HOLCIM (ČESKO)7 300,000,007 300,008 900,007 300,0000,00
INTEL CORPORATION854,800,00750,50888,90854,8000,00
KARO LEATHER167,000,00167,00170,00167,0000,00
KDYNIUM3 600,000,003 600,004 300,003 600,0000,00
KOFOLA ČS489,000,00485,00489,00489,00256124,58
MARK2 CORPOR. INV.264,000,00260,00264,00264,0010026,40
MCDONALDS CORP6 694,000,006 500,007 000,006 694,0050334,70
MERCEDES-BENZ GROUP1 440,000,001 440,001 469,801 440,0000,00
META PLATFORMS14 010,000,0014 000,0015 000,0014 010,00114,01
METROSTAV1 620,000,001 300,001 630,001 620,0000,00
MICROSOFT CORP10 200,000,0010 146,0010 200,0010 200,00991,80
MMCITÉ182,000,00180,00187,00182,0000,00
MONETA MONEY BANK187,200,00186,80187,20187,2000,00
M&T 199720 400,000,0018 100,0020 400,0020 400,0000,00
NOKIA CORPORATION131,780,00128,90131,74131,7820026,36
PILULKA LÉKÁRNY171,000,00166,00173,50171,0037063,54
PRABOS PLUS240,000,00240,00248,00240,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0016 600,0018 400,0017 600,0000,00
RMS MEZZANINE1,450,001,201,601,4500,00
SELGEN4 500,000,004 500,005 400,004 500,00418,10
VIG1 354,000,001 356,001 366,001 354,001 0141 328,36
VOLKSWAGEN AG ST.2 536,000,002 534,002 558,002 536,0070177,80