RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.121,000,000,00150,00121,0000,00
AKRO OPF PROG.SPOL80,000,000,000,0080,0000,00
ALPHABET7 186,000,007 186,007 300,007 186,0000,00
APPLE, INC.6 350,000,006 310,006 350,006 350,00531,75
ATAS NÁCHOD940,000,00940,001 200,00940,0000,00
BEZVAVLASY400,000,00372,00410,00400,0000,00
BRNĚN.VODÁR.A KAN.2 700,000,002 420,003 000,002 700,001027,00
COLT CZ GROUP SE986,000,00978,00986,00986,00221216,18
CPI FIM21,200,0020,8021,2021,2000,00
CSG475,100,00475,10479,70475,1010 4114 936,45
CUKROVAR VRBÁTKY14 000,000,000,0014 900,0014 000,0000,00
DEUTSCHE BANK AG815,000,00654,50815,00815,0000,00
Doosan Škoda Power a.s.502,000,00501,00503,00502,001 594815,66
EMAN41,000,0041,0043,8041,002008,20
EXXONMOBIL HOLDINGS3 373,500,003 294,503 447,503 373,5000,00
E4U330,000,00310,00338,00330,0015551,15
FAGRON400,000,00380,00480,00400,0000,00
FIO BANKA 5,00/2710 075,000,0010 052,0010 075,0010 075,00990,68
FIXED.ZONE45,000,0045,0053,5045,001095,45
GEN DIGITAL607,000,00600,00612,00607,00375220,20
GEVORKYAN188,500,00186,00188,50188,50600113,30
HOLCIM (ČESKO)8 150,000,008 100,008 750,008 150,0000,00
INTEL CORPORATION2 150,000,001 919,002 349,502 150,0000,00
KARO LEATHER142,000,00140,50142,00142,0044462,68
KDYNIUM3 700,000,003 700,004 400,003 700,0000,00
KOFOLA ČS510,000,00509,00510,00510,003718,87
MARK2 CORPOR. INV.152,500,00150,00156,00152,5000,00
MCDONALDS CORP5 730,000,005 712,005 730,005 730,001163,03
MERCEDES-BENZ GROUP1 140,000,001 130,001 146,401 140,0000,00
META PLATFORMS12 030,000,0011 990,0012 876,0012 030,0031372,95
METROSTAV1 730,000,001 540,001 740,001 730,0000,00
MICROSOFT CORP10 240,000,009 778,0010 240,0010 240,0000,00
MMCITÉ168,000,00162,00168,00168,0000,00
MONETA MONEY BANK197,000,00197,00198,00197,001 854366,07
M&T 199719 000,000,0018 500,0019 300,0019 000,0000,00
NOKIA CORPORATION231,000,00224,20231,00231,0020,46
PILULKA LÉKÁRNY117,500,00117,50120,00117,5000,00
PRABOS PLUS228,000,00222,00228,00228,0010022,80
PRAŽSKÁ ENERGETIKA17 600,000,0017 600,0018 700,0017 600,0000,00
RMS MEZZANINE1,480,001,001,531,4800,00
SELGEN4 820,000,004 420,006 000,004 820,0000,00
VIG1 700,000,001 679,001 725,001 700,0061102,63
VOLKSWAGEN AG ST.1 878,000,001 852,001 878,001 878,00160299,11