RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.103,000,00100,000,00103,0000,00
AKRO OPF PROG.SPOL80,000,000,000,0080,0000,00
ALPHABET7 050,000,006 980,007 053,007 050,00428,20
APPLE, INC.6 658,000,005 602,006 658,006 658,0000,00
ATAS NÁCHOD960,000,00960,001 300,00960,0000,00
BEZVAVLASY400,000,00376,00414,00400,0000,00
BRNĚN.VODÁR.A KAN.2 380,000,002 340,002 600,002 380,00511,90
COLT CZ GROUP SE925,000,00925,00951,00925,0000,00
CPI FIM21,400,0020,8021,4021,401 00021,36
CSG402,500,00402,50403,90402,5000,00
CUKROVAR VRBÁTKY14 000,000,000,0014 900,0014 000,0000,00
DEUTSCHE BANK AG854,000,00850,00870,00854,007059,70
Doosan Škoda Power a.s.490,000,00490,00497,00490,0000,00
EMAN43,000,0039,0043,8043,0000,00
EXXONMOBIL HOLDINGS3 245,000,003 245,003 500,003 245,0000,00
E4U324,000,00322,00330,00324,00393127,35
FAGRON388,000,00388,00464,00388,0000,00
FIO BANKA 5,00/2710 019,000,0010 005,0010 020,0010 019,0029290,40
FIXED.ZONE54,500,0040,4059,0054,5000,00
GEN DIGITAL634,000,00603,00650,00634,0000,00
GEVORKYAN184,000,00184,00186,50184,0000,00
HOLCIM (ČESKO)8 450,000,008 050,008 450,008 450,0000,00
INTEL CORPORATION1 954,600,001 954,601 990,001 954,6000,00
KARO LEATHER149,000,00146,00149,00149,00991147,68
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS514,000,00512,00514,00514,0011056,43
MARK2 CORPOR. INV.145,000,00144,00147,50145,00436,24
MCDONALDS CORP5 462,000,004 703,005 396,005 462,0015,46
MERCEDES-BENZ GROUP1 130,000,001 111,001 145,601 130,0000,00
META PLATFORMS12 400,000,0012 400,0012 688,0012 400,0000,00
METROSTAV1 450,000,001 430,001 650,001 450,0000,00
MICROSOFT CORP10 418,000,008 503,0010 858,0010 418,0000,00
MMCITÉ162,000,00162,00166,00162,0000,00
MONETA MONEY BANK197,000,00197,00198,40197,003 317656,59
M&T 199719 000,000,0018 000,0019 900,0019 000,0000,00
NOKIA CORPORATION212,100,00211,15219,15212,10700149,02
PILULKA LÉKÁRNY114,000,00112,50116,50114,00121,37
PRABOS PLUS234,000,00224,00244,00234,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0017 500,0018 100,0017 600,0000,00
RMS MEZZANINE1,480,000,671,701,4800,00
SELGEN5 200,000,005 000,006 000,005 200,0000,00
VIG1 786,000,001 780,001 785,001 786,002544,65
VOLKSWAGEN AG ST.1 978,000,001 972,001 979,001 978,00350686,33