RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 900,000,007 607,008 299,007 900,0000,00
APPLE, INC.6 377,000,006 377,006 388,006 377,0000,00
ATAS NÁCHOD970,000,00860,001 480,00970,0000,00
BEZVAVLASY410,000,00410,00422,00410,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 800,002 520,0000,00
COLT CZ GROUP SE1 048,000,001 046,001 052,001 048,00164171,92
CPI FIM22,000,0021,8022,2022,002004,40
CSG463,000,00463,00468,00463,0000,00
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG700,000,00690,70710,70700,005035,00
Doosan Škoda Power a.s.436,000,00430,00435,00436,004 3521 836,60
EMAN45,000,0045,0047,0045,001004,50
EXXON MOBIL CORP.3 261,500,003 132,503 212,503 261,5026,52
E4U334,000,00334,00336,00334,0000,00
FAGRON412,000,00412,00444,00412,0000,00
FIO BANKA 5,00/2710 060,000,0010 045,0010 060,0010 060,0020201,20
FIXED.ZONE58,500,0058,0060,0058,5000,00
GEN DIGITAL500,000,00468,50519,00500,0000,00
GEVORKYAN205,000,00200,00206,00205,0010020,50
HOLCIM (ČESKO)8 600,000,008 500,008 700,008 600,0018,60
INTEL CORPORATION2 577,000,002 542,002 560,002 577,00344875,69
KARO LEATHER154,500,00153,00157,50154,5000,00
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS515,000,00514,00515,00515,00575295,94
MARK2 CORPOR. INV.187,000,00187,00193,00187,0010018,70
MCDONALDS CORP5 892,000,005 800,005 892,005 892,0000,00
MERCEDES-BENZ GROUP1 240,000,001 230,001 255,001 240,0000,00
META PLATFORMS12 678,000,0012 400,0012 678,0012 678,0000,00
METROSTAV1 490,000,001 280,001 730,001 490,00710,43
MICROSOFT CORP8 587,000,008 517,008 727,008 587,001085,87
MMCITÉ164,000,00163,00169,00164,0000,00
MONETA MONEY BANK189,900,00188,80189,20189,9010 4521 985,31
M&T 199718 500,000,0018 000,0018 500,0018 500,0000,00
NOKIA CORPORATION330,000,00330,00338,00330,003 0891 004,67
PILULKA LÉKÁRNY135,000,00132,50136,00135,0000,00
PRABOS PLUS230,000,00228,00244,00230,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0017 600,0018 200,0017 600,0000,00
RMS MEZZANINE1,500,000,801,531,5000,00
SELGEN6 000,000,004 460,006 000,006 000,00423,60
VIG1 589,000,001 575,001 589,001 589,005383,95
VOLKSWAGEN AG ST.2 266,000,002 238,002 268,002 266,001022,66