RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET6 488,000,006 481,006 631,006 488,0060388,26
APPLE, INC.5 311,000,005 191,005 449,005 311,00526,56
ATAS NÁCHOD800,000,00780,00970,00800,0000,00
BEZVAVLASY458,000,00440,00480,00458,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 500,002 700,002 500,0000,00
COLT CZ GROUP SE995,000,00995,00999,00995,00353350,38
CPI FIM22,600,0022,6022,8022,6071016,18
CSG559,800,00554,20559,80559,803 1541 745,61
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG671,800,00660,80680,70671,805838,99
Doosan Škoda Power a.s.400,000,00398,50408,50400,0019377,31
EMAN46,000,0043,0049,0046,0000,00
EXXON MOBIL CORP.3 201,000,002 980,003 499,503 201,0000,00
E4U294,000,00288,00294,00294,0000,00
FAGRON372,000,00366,00390,00372,0000,00
FIO BANKA 5,00/2710 100,000,0010 090,0010 120,0010 100,00660,64
FIXED.ZONE68,000,0062,0071,5068,0000,00
GEN DIGITAL430,000,00417,00432,00430,005523,75
GEVORKYAN190,000,00188,50191,00190,0024847,07
HOLCIM (ČESKO)8 600,000,008 000,008 600,008 600,0000,00
INTEL CORPORATION1 309,800,001 306,001 318,001 309,801 6732 135,53
KARO LEATHER156,500,00151,00159,50156,5000,00
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS459,000,00459,00469,00459,00866400,19
MARK2 CORPOR. INV.200,000,00197,50205,00200,0000,00
MCDONALDS CORP6 266,000,006 198,006 358,006 266,00318,80
MERCEDES-BENZ GROUP1 331,800,001 292,001 331,801 331,8000,00
META PLATFORMS12 996,000,0012 778,0012 994,0012 996,00564,98
METROSTAV1 450,000,001 280,001 500,001 450,0000,00
MICROSOFT CORP7 913,000,007 762,007 945,007 913,0031240,86
MMCITÉ159,000,00159,00165,00159,0000,00
MONETA MONEY BANK197,500,00197,00197,50197,506 0251 188,78
M&T 199716 100,000,0015 000,0018 400,0016 100,0000,00
NOKIA CORPORATION208,800,00158,02214,00208,8000,00
PILULKA LÉKÁRNY105,000,00102,00105,00105,0014414,76
PRABOS PLUS238,000,00210,00248,00238,0000,00
PRAŽSKÁ ENERGETIKA18 800,000,0017 800,0018 600,0018 800,00118,80
RMS MEZZANINE1,550,000,801,551,5500,00
SELGEN5 100,000,004 680,005 850,005 100,0000,00
VIG1 599,000,001 556,001 640,001 599,0000,00
VOLKSWAGEN AG ST.2 246,000,002 232,002 322,002 246,002351,68