RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.97,500,0097,500,0097,5000,00
AKRO OPF PROG.SPOL160,000,0070,000,00160,0000,00
ALPHABET3 601,000,003 601,003 698,003 601,0000,00
APPLE, INC.4 200,000,004 000,004 200,004 200,0000,00
ATAS NÁCHOD850,000,00680,00850,00850,0000,00
BEZVAVLASY700,000,00675,00720,00700,0000,00
BRNĚN.VODÁR.A KAN.2 860,000,002 840,003 400,002 860,0000,00
COLT CZ GROUP SE633,000,00630,00634,00633,00427270,19
CPI FIM14,600,0014,5014,7014,601 30018,95
CUKROVAR VRBÁTKY12 600,000,0011 000,000,0012 600,0000,00
DEUTSCHE BANK AG379,500,00363,05380,00379,50430162,85
EMAN66,500,0066,5068,0066,5000,00
EXXON MOBIL CORP.2 690,000,002 641,003 060,002 690,001745,77
E4U175,000,00169,00175,00175,0000,00
FAGRON276,000,00244,00330,00276,0000,00
FIO BANKA 5,00/2710 012,000,0010 013,0010 023,0010 012,0010100,12
FIXED.ZONE150,000,00149,00155,00150,0000,00
GEN DIGITAL499,000,00488,00509,00499,0000,00
GEVORKYAN264,000,00258,00268,00264,0010026,40
HOLCIM (ČESKO)5 900,000,005 850,006 300,005 900,0000,00
INTEL CORPORATION870,000,00710,001 044,00870,0000,00
KARO LEATHER152,000,00148,00152,00152,0010115,30
KDYNIUM2 500,000,002 060,000,002 500,0000,00
KOFOLA ČS274,000,00273,00274,00274,0021358,23
LÁZNĚ PODĚBRADY2 320,000,002 320,002 900,002 320,002148,76
MCDONALDS CORP6 434,000,006 420,006 440,006 434,0000,00
MERCEDES-BENZ GROUP1 765,000,001 720,402 059,001 765,0000,00
META PLATFORMS11 850,000,0010 334,0011 870,0011 850,0000,00
METROSTAV930,000,00805,001 000,00930,0000,00
MICROSOFT CORP9 374,000,009 232,009 422,009 374,00546,87
MMCITÉ246,000,00244,00250,00246,0000,00
MONETA MONEY BANK102,200,00102,20102,40102,2026 4652 721,59
M&T 199730 000,000,0026 200,0032 800,0030 000,0000,00
NOKIA CORPORATION85,350,0080,0085,6085,3500,00
PILULKA LÉKÁRNY196,000,00193,00196,00196,0032662,86
PRABOS PLUS240,000,00230,00240,00240,005012,00
PRAŽSKÁ ENERGETIKA19 100,000,0018 300,0019 100,0019 100,0000,00
RMS MEZZANINE1,750,001,001,801,7500,00
SELGEN4 200,000,004 200,004 900,004 200,0000,00
ŠMERAL BRNO130,000,00130,00350,00130,0000,00
VIG740,000,00737,00740,00740,00585429,49
VOLKSWAGEN AG ST.3 522,000,003 510,003 540,003 522,0029102,08