RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.51,000,0051,000,0051,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET3 910,00+1,683 898,003 988,003 845,50519,55
APPLE, INC.4 564,50-0,294 510,004 564,504 578,0000,00
ATAS NÁCHOD765,000,00765,000,00765,0000,00
BEZVAVLASY595,000,00585,00615,00595,0000,00
BRNĚN.VODÁR.A KAN.2 940,000,002 520,002 940,002 940,0000,00
COLT CZ GROUP SE738,00-0,67736,00738,00743,002 5451 883,05
CPI FIM28,00+0,7227,8028,0027,801103,08
CUKROVAR VRBÁTKY18 500,000,0015 200,0019 900,0018 500,0000,00
DEUTSCHE BANK AG633,00+0,24628,10639,00631,5010063,40
Doosan Škoda Power a.s.336,00+0,60335,50338,00334,00611205,29
EMAN62,00-1,5959,5062,0063,0000,00
EXXON MOBIL CORP.2 314,50-0,302 275,002 318,502 321,50818,51
E4U388,00+1,57378,00394,00382,00280107,58
FAGRON320,000,00314,00426,00320,0000,00
FIO BANKA 5,00/2710 189,00-0,0310 189,0010 190,0010 192,0041417,75
FIXED.ZONE120,00-1,64114,00120,00122,0000,00
GEN DIGITAL650,00+0,15645,00650,00649,008051,85
GEVORKYAN218,000,00212,00218,00218,0000,00
HOLCIM (ČESKO)7 950,000,007 950,009 500,007 950,0000,00
INTEL CORPORATION500,00+2,68472,90500,00486,9520099,80
KARO LEATHER141,500,00141,00141,50141,5020028,30
KDYNIUM3 500,000,003 000,000,003 500,0000,00
KOFOLA ČS524,00-0,19522,00524,00525,001 227641,07
MARK2 CORPOR. INV.274,00-2,14272,00278,00280,00980270,44
MCDONALDS CORP6 174,00-2,316 192,006 332,006 320,0024148,26
MERCEDES-BENZ GROUP1 300,00-0,761 264,201 327,801 310,002026,09
META PLATFORMS14 918,00+0,1214 918,0015 200,0014 900,0000,00
METROSTAV1 200,00-3,231 200,001 240,001 240,002428,80
MICROSOFT CORP10 732,000,0010 700,0010 800,0010 732,0000,00
MMCITÉ212,00-3,64210,00212,00220,00744158,33
MONETA MONEY BANK145,00+0,42144,40145,00144,404 409639,12
M&T 199724 600,000,0024 000,0024 600,0024 600,00498,40
NOKIA CORPORATION103,960,00102,00104,10103,9600,00
PILULKA LÉKÁRNY198,00+1,02196,00199,00196,0018035,64
PRABOS PLUS260,000,00236,00266,00260,0000,00
PRAŽSKÁ ENERGETIKA18 000,000,0016 800,0018 500,0018 000,0000,00
RMS MEZZANINE1,350,001,031,501,3500,00
SELGEN5 900,000,001 350,005 950,005 900,0000,00
VIG1 084,000,001 080,001 096,001 084,004043,66
VOLKSWAGEN AG ST.2 320,00-0,682 320,002 334,002 336,00128298,72