RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.51,000,0051,000,0051,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET3 762,00+0,323 762,003 852,003 750,0000,00
APPLE, INC.4 520,000,004 500,004 972,504 520,0000,00
ATAS NÁCHOD765,000,00765,00915,00765,0000,00
BEZVAVLASY595,00-3,25585,00595,00615,00270161,00
BRNĚN.VODÁR.A KAN.2 940,000,002 520,002 940,002 940,0000,00
COLT CZ GROUP SE745,00-1,46745,00746,00756,002 6041 943,45
CPI FIM28,000,0027,8028,2028,0090025,20
CUKROVAR VRBÁTKY18 500,000,0015 200,0019 900,0018 500,0000,00
DEUTSCHE BANK AG630,10+0,02578,00635,00630,0000,00
Doosan Škoda Power a.s.334,50+0,45331,00334,50333,0014548,51
EMAN63,000,0059,5063,5063,00231,45
EXXON MOBIL CORP.2 413,00-0,232 354,002 370,502 418,5024,83
E4U380,000,00374,00388,00380,0000,00
FAGRON320,000,00250,00398,00320,0000,00
FIO BANKA 5,00/2710 150,00-0,4410 141,0010 192,0010 195,0077780,68
FIXED.ZONE110,00+3,77110,00117,00106,0051056,41
GEN DIGITAL649,00-0,15602,00649,00650,0000,00
GEVORKYAN218,000,00218,00222,00218,0000,00
HOLCIM (ČESKO)7 950,000,007 950,009 500,007 950,0000,00
INTEL CORPORATION495,00+0,81470,00495,00491,0000,00
KARO LEATHER142,50+0,35140,00142,50142,006 913976,17
KDYNIUM3 500,000,003 000,004 200,003 500,0000,00
KOFOLA ČS510,00-4,14509,00510,00532,002 2221 150,75
MARK2 CORPOR. INV.290,00+3,57288,00290,00280,002 131610,41
MCDONALDS CORP6 400,00-0,626 320,006 380,006 440,0027173,70
MERCEDES-BENZ GROUP1 310,00-1,781 300,001 327,801 333,805572,14
META PLATFORMS14 900,00-0,9614 540,0014 900,0015 044,0000,00
METROSTAV1 200,000,001 200,001 240,001 200,0000,00
MICROSOFT CORP10 732,00-0,1710 688,0010 840,0010 750,00110,73
MMCITÉ220,00+0,92216,00220,00218,0010022,00
MONETA MONEY BANK144,60-0,28144,40145,40145,0000,00
M&T 199724 800,000,0024 000,0025 000,0024 800,00249,60
NOKIA CORPORATION104,00-0,97104,00105,98105,0260062,19
PILULKA LÉKÁRNY196,000,00196,00198,00196,0018436,23
PRABOS PLUS260,000,00236,00260,00260,0000,00
PRAŽSKÁ ENERGETIKA16 700,000,0016 200,0018 800,0016 700,0000,00
RMS MEZZANINE1,350,001,031,501,3500,00
SELGEN5 900,000,001 350,005 950,005 900,0000,00
VIG1 096,000,001 084,001 096,001 096,002527,40
VOLKSWAGEN AG ST.2 336,00-0,092 310,002 376,002 338,0000,00