RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,000,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 140,000,000,000,007 140,0000,00
APPLE, INC.5 560,000,000,000,005 560,0000,00
ATAS NÁCHOD930,000,000,000,00930,0000,00
BEZVAVLASY444,000,000,000,00444,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,000,000,002 500,0000,00
COLT CZ GROUP SE1 100,00+4,171 100,001 070,001 056,0000,00
CPI FIM22,400,000,000,0022,4000,00
CSG494,800,000,000,00494,8000,00
CUKROVAR VRBÁTKY16 000,000,000,000,0016 000,0000,00
DEUTSCHE BANK AG664,900,00655,00697,90664,9000,00
Doosan Škoda Power a.s.404,000,000,000,00404,0000,00
EMAN45,000,000,000,0045,0000,00
EXXON MOBIL CORP.3 134,000,000,000,003 134,0000,00
E4U304,000,000,000,00304,0000,00
FAGRON372,000,000,000,00372,0000,00
FIO BANKA 5,00/2710 120,000,000,000,0010 120,0000,00
FIXED.ZONE68,000,000,000,0068,0000,00
GEN DIGITAL430,000,000,000,00430,0000,00
GEVORKYAN190,000,000,000,00190,0000,00
HOLCIM (ČESKO)8 400,000,000,000,008 400,0000,00
INTEL CORPORATION1 730,000,000,000,001 730,0000,00
KARO LEATHER155,000,000,000,00155,0000,00
KDYNIUM3 600,000,000,000,003 600,0000,00
KOFOLA ČS479,000,000,000,00479,0000,00
MARK2 CORPOR. INV.201,000,000,000,00201,0000,00
MCDONALDS CORP6 260,000,000,000,006 260,0000,00
MERCEDES-BENZ GROUP1 240,800,000,000,001 240,8000,00
META PLATFORMS13 816,000,000,000,0013 816,0000,00
METROSTAV1 270,000,000,000,001 270,0000,00
MICROSOFT CORP8 700,000,000,000,008 700,0000,00
MMCITÉ159,000,000,000,00159,0000,00
MONETA MONEY BANK196,400,000,000,00196,4000,00
M&T 199717 500,000,000,000,0017 500,0000,00
NOKIA CORPORATION224,20-0,36225,00224,20225,0000,00
PILULKA LÉKÁRNY128,000,000,000,00128,0000,00
PRABOS PLUS240,000,000,000,00240,0000,00
PRAŽSKÁ ENERGETIKA17 100,000,000,000,0017 100,0000,00
RMS MEZZANINE1,550,000,000,001,5500,00
SELGEN5 200,000,000,000,005 200,0000,00
VIG1 537,000,000,000,001 537,0000,00
VOLKSWAGEN AG ST.2 230,000,002 212,002 232,002 230,0000,00