RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET5 800,000,005 800,005 890,005 800,0000,00
APPLE, INC.5 200,000,005 021,005 290,005 200,0000,00
ATAS NÁCHOD765,000,00760,00970,00765,0000,00
BEZVAVLASY460,000,00452,00480,00460,0000,00
BRNĚN.VODÁR.A KAN.2 600,000,002 500,002 700,002 600,0000,00
COLT CZ GROUP SE897,000,00897,00904,00897,001 5081 357,32
CPI FIM23,400,0022,8023,6023,405 500128,44
CSG581,000,00577,00619,00581,0000,00
CUKROVAR VRBÁTKY16 400,000,000,0016 400,0016 400,0000,00
DEUTSCHE BANK AG614,000,00590,10614,00614,0012776,78
Doosan Škoda Power a.s.383,000,00380,00384,00383,00373142,72
EMAN46,000,0042,0046,0046,001 00046,00
EXXON MOBIL CORP.3 640,000,003 640,003 663,503 640,0084301,90
E4U292,000,00258,00292,00292,0000,00
FAGRON370,000,00366,00372,00370,0000,00
FIO BANKA 5,00/2710 130,000,0010 100,0010 130,0010 130,0018181,84
FIXED.ZONE66,000,0062,0066,0066,0000,00
GEN DIGITAL422,000,00420,00425,00422,005021,10
GEVORKYAN185,000,00184,00185,00185,002 158394,69
HOLCIM (ČESKO)8 500,000,007 700,008 700,008 500,0000,00
INTEL CORPORATION901,900,00843,10901,90901,9000,00
KARO LEATHER154,500,00147,50164,50154,5000,00
KDYNIUM3 600,000,003 600,006 000,003 600,0000,00
KOFOLA ČS450,000,00450,00455,00450,00381171,95
MARK2 CORPOR. INV.212,000,00202,00212,00212,0051,06
MCDONALDS CORP6 550,000,006 550,006 710,006 550,0000,00
MERCEDES-BENZ GROUP1 313,600,001 220,001 450,001 313,6000,00
META PLATFORMS11 230,000,0011 064,0011 384,0011 230,0000,00
METROSTAV1 450,000,001 280,001 450,001 450,001014,35
MICROSOFT CORP7 700,000,007 681,007 700,007 700,0060462,00
MMCITÉ155,000,00155,00162,00155,0000,00
MONETA MONEY BANK183,600,00183,00183,60183,6000,00
M&T 199716 500,000,0016 300,0018 900,0016 500,0000,00
NOKIA CORPORATION175,120,00171,86175,86175,1220035,02
PILULKA LÉKÁRNY111,000,00108,00111,00111,0012013,26
PRABOS PLUS238,000,00220,00246,00238,0000,00
PRAŽSKÁ ENERGETIKA17 300,000,0017 300,0018 800,0017 300,0000,00
RMS MEZZANINE1,550,000,801,551,5500,00
SELGEN5 100,000,005 000,005 900,005 100,0000,00
VIG1 470,000,001 470,001 492,001 470,00100146,80
VOLKSWAGEN AG ST.2 230,000,002 204,002 248,002 230,0000,00