RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 402,00+0,037 402,007 950,007 400,0000,00
APPLE, INC.5 925,000,005 187,006 000,005 925,0000,00
ATAS NÁCHOD820,000,00820,00970,00820,0000,00
BEZVAVLASY450,000,00408,00456,00450,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 800,002 520,0000,00
COLT CZ GROUP SE1 030,000,001 020,001 030,001 030,00201205,43
CPI FIM22,200,0021,6022,2022,2000,00
CSG392,000,00390,00393,00392,0010 9244 231,81
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG652,000,00652,00747,90652,0000,00
Doosan Škoda Power a.s.402,000,00398,00401,00402,00124,82
EMAN45,000,0037,0049,0045,0000,00
EXXON MOBIL CORP.3 099,000,003 080,503 160,503 099,0013,10
E4U332,000,00310,00340,00332,008930,38
FAGRON372,000,00302,00446,00372,0000,00
FIO BANKA 5,00/2710 080,000,0010 055,0010 099,0010 080,00550,40
FIXED.ZONE58,000,0056,0064,5058,0000,00
GEN DIGITAL452,000,00448,00455,00452,005022,60
GEVORKYAN185,000,00185,00186,00185,00857158,20
HOLCIM (ČESKO)8 150,000,008 150,008 700,008 150,0000,00
INTEL CORPORATION2 458,000,002 430,002 451,002 458,004211 071,05
KARO LEATHER152,000,00152,00153,50152,0000,00
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS472,000,00472,00476,00472,0015875,21
MARK2 CORPOR. INV.190,000,00188,50195,00190,0000,00
MCDONALDS CORP5 754,000,005 668,005 808,005 754,001057,57
MERCEDES-BENZ GROUP1 265,200,001 230,201 270,201 265,202531,63
META PLATFORMS12 290,000,0012 134,0012 454,0012 290,0000,00
METROSTAV1 260,000,001 260,001 510,001 260,0000,00
MICROSOFT CORP8 554,000,008 400,008 450,008 554,00325,69
MMCITÉ165,000,00161,00170,00165,0000,00
MONETA MONEY BANK179,500,00179,00180,40179,504 312780,05
M&T 199718 500,000,0017 500,0019 500,0018 500,0000,00
NOKIA CORPORATION277,000,00261,05279,00277,0000,00
PILULKA LÉKÁRNY130,000,00125,00137,00130,0018524,60
PRABOS PLUS238,000,00230,00238,00238,0000,00
PRAŽSKÁ ENERGETIKA18 200,000,0017 600,0018 200,0018 200,0000,00
RMS MEZZANINE1,500,000,001,541,5000,00
SELGEN5 200,000,004 060,005 900,005 200,0000,00
VIG1 652,000,001 635,001 652,001 652,0000,00
VOLKSWAGEN AG ST.2 200,000,002 182,002 212,002 200,0060132,72