RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET8 000,000,007 851,008 197,008 000,0018,00
APPLE, INC.6 346,000,005 302,006 427,006 346,00638,08
ATAS NÁCHOD970,000,00860,001 500,00970,0000,00
BEZVAVLASY400,000,00400,00414,00400,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 500,003 300,002 520,0000,00
COLT CZ GROUP SE1 056,000,001 050,001 056,001 056,005355,93
CPI FIM22,000,0022,0022,2022,005 300117,18
CSG410,000,00410,00414,00410,004 7772 007,96
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG672,70-1,22652,70672,70681,0000,00
Doosan Škoda Power a.s.440,500,00440,00440,50440,501 582702,40
EMAN45,000,0045,0049,0045,0000,00
EXXON MOBIL CORP.2 588,000,003 079,503 159,502 588,002781,60
E4U336,000,00320,00336,00336,0000,00
FAGRON480,000,00372,00520,00480,002311,04
FIO BANKA 5,00/2710 060,000,0010 040,0010 060,0010 060,0018180,14
FIXED.ZONE58,500,0058,0063,5058,5000,00
GEN DIGITAL530,000,00525,00535,00530,00300157,50
GEVORKYAN200,000,00200,00202,00200,0030060,51
HOLCIM (ČESKO)8 700,000,007 850,008 800,008 700,0000,00
INTEL CORPORATION2 350,000,002 350,002 540,002 350,00107249,59
KARO LEATHER156,000,00153,00156,00156,00724112,94
KDYNIUM3 600,000,003 600,000,003 600,0000,00
KOFOLA ČS525,000,00520,00525,00525,00994520,71
MARK2 CORPOR. INV.195,000,00186,00195,00195,0000,00
MCDONALDS CORP5 804,000,005 750,005 804,005 804,0000,00
MERCEDES-BENZ GROUP1 231,000,001 231,001 268,201 231,0000,00
META PLATFORMS12 924,000,0012 600,0012 872,0012 924,00677,54
METROSTAV1 490,000,001 200,001 770,001 490,0000,00
MICROSOFT CORP9 519,000,009 516,009 648,009 519,003873 613,47
MMCITÉ163,000,00160,00173,00163,0000,00
MONETA MONEY BANK186,900,00186,30186,90186,904 784891,96
M&T 199718 600,000,0017 500,0018 600,0018 600,0000,00
NOKIA CORPORATION320,000,00308,00332,95320,0000,00
PILULKA LÉKÁRNY134,000,00130,50135,00134,0000,00
PRABOS PLUS246,000,00226,00246,00246,0000,00
PRAŽSKÁ ENERGETIKA17 900,000,0017 700,0018 000,0017 900,0000,00
RMS MEZZANINE1,500,000,781,531,5000,00
SELGEN5 900,000,004 800,005 900,005 900,0000,00
VIG1 530,000,001 514,001 574,001 530,00275418,80
VOLKSWAGEN AG ST.2 278,000,002 162,002 396,002 278,0000,00