RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
1 275,00
0,00 (0,00%)
17:20 30.07.2021
| Otevírací kurz: | 1 275,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 275,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 1 275,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 275,00 | Přípustné pásmo: | 1 020,00 - 1 530,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 30.07.2021 12:18:04:863 | INTEL CORPORATION | 1 275,00 | 10 | 12 750,00 | +5,00 | 30.07.2021 12:18:04:863 | XMRO | US45814010012021073000000006F | |||
| 30.07.2021 09:44:55:506 | INTEL CORPORATION | 1 270,00 | 5 | 6 350,00 | 0,00 | 30.07.2021 09:44:55:506 | XMRO | US45814010012021073000000005F | |||
| 30.07.2021 09:27:34:386 | INTEL CORPORATION | 1 270,00 | 20 | 25 400,00 | 0,00 | 30.07.2021 09:27:34:386 | XMRO | US45814010012021073000000004F | |||
| 30.07.2021 09:26:42:370 | INTEL CORPORATION | 1 270,00 | 100 | 127 000,00 | +1,00 | 30.07.2021 09:26:42:370 | XMRO | US45814010012021073000000003F | |||
| 30.07.2021 09:00:04:143 | INTEL CORPORATION | 1 269,00 | 100 | 126 900,00 | -11,00 | 30.07.2021 09:00:04:143 | XMRO | US45814010012021073000000002F | |||
| 27.07.2021 16:57:31:936 | INTEL CORPORATION | 1 231,00 | 44 | 54 164,00 | -1,00 | 27.07.2021 16:57:31:936 | XMRO | US45814010012021072700000008F | |||
| 27.07.2021 16:56:23:023 | INTEL CORPORATION | 1 232,00 | 100 | 123 200,00 | -1,00 | 27.07.2021 16:56:23:023 | XMRO | US45814010012021072700000007F | |||
| 27.07.2021 16:55:33:983 | INTEL CORPORATION | 1 233,00 | 10 | 12 330,00 | -2,00 | 27.07.2021 16:55:33:983 | XMRO | US45814010012021072700000006F | |||
| 27.07.2021 16:55:33:946 | INTEL CORPORATION | 1 235,00 | 10 | 12 350,00 | -15,00 | 27.07.2021 16:55:33:946 | XMRO | US45814010012021072700000005F | |||
| 27.07.2021 15:28:45:886 | INTEL CORPORATION | 1 250,00 | 10 | 12 500,00 | 0,00 | 27.07.2021 15:28:45:886 | XMRO | US45814010012021072700000004F | |||
| 27.07.2021 15:28:45:853 | INTEL CORPORATION | 1 250,00 | 3 | 3 750,00 | 0,00 | 27.07.2021 15:28:45:853 | XMRO | US45814010012021072700000003F | |||
| 27.07.2021 15:14:59:060 | INTEL CORPORATION | 1 250,00 | 10 | 12 500,00 | 0,00 | 27.07.2021 15:14:59:060 | XMRO | US45814010012021072700000002F | |||
| 27.07.2021 15:14:59:023 | INTEL CORPORATION | 1 250,00 | 12 | 15 000,00 | -10,00 | 27.07.2021 15:14:59:023 | XMRO | US45814010012021072700000001F | |||
| 26.07.2021 15:56:10:010 | INTEL CORPORATION | 1 260,00 | 23 | 28 980,00 | 0,00 | 26.07.2021 15:56:10:010 | XMRO | US45814010012021072600000007F | |||
| 26.07.2021 15:08:57:813 | INTEL CORPORATION | 1 260,00 | 13 | 16 380,00 | 0,00 | 26.07.2021 15:08:57:813 | XMRO | US45814010012021072600000006F | |||
| 26.07.2021 15:08:57:773 | INTEL CORPORATION | 1 260,00 | 20 | 25 200,00 | -50,00 | 26.07.2021 15:08:57:773 | XMRO | US45814010012021072600000005F | |||
| 26.07.2021 11:09:16:903 | INTEL CORPORATION | 1 310,00 | 2 | 2 620,00 | -10,00 | 26.07.2021 11:09:16:903 | XMRO | US45814010012021072600000004F | |||
| 26.07.2021 09:00:05:616 | INTEL CORPORATION | 1 320,00 | 50 | 66 000,00 | +60,00 | 26.07.2021 09:00:05:616 | XMRO | US45814010012021072600000003F | |||
| 23.07.2021 16:56:55:713 | INTEL CORPORATION | 1 260,00 | 17 | 21 420,00 | -45,00 | 23.07.2021 16:56:55:713 | XMRO | US45814010012021072300000008F | |||
| 23.07.2021 16:52:13:723 | INTEL CORPORATION | 1 305,00 | 30 | 39 150,00 | +44,00 | 23.07.2021 16:52:13:723 | XMRO | US45814010012021072300000007F | |||
| 23.07.2021 16:52:13:693 | INTEL CORPORATION | 1 261,00 | 20 | 25 220,00 | +1,00 | 23.07.2021 16:52:13:693 | XMRO | US45814010012021072300000006F | |||
| 23.07.2021 16:14:05:540 | INTEL CORPORATION | 1 260,00 | 62 | 78 120,00 | -1,00 | 23.07.2021 16:14:05:540 | XMRO | US45814010012021072300000005F | |||
| 23.07.2021 15:55:07:733 | INTEL CORPORATION | 1 261,00 | 10 | 12 610,00 | -49,00 | 23.07.2021 15:55:07:733 | XMRO | US45814010012021072300000004F | |||
| 23.07.2021 14:28:27:566 | INTEL CORPORATION | 1 310,00 | 12 | 15 720,00 | +1,00 | 23.07.2021 14:28:27:566 | XMRO | US45814010012021072300000003F | |||
| 23.07.2021 12:38:55:663 | INTEL CORPORATION | 1 309,00 | 100 | 130 900,00 | -2,50 | 23.07.2021 12:38:55:663 | XMRO | US45814010012021072300000002F | |||
| 23.07.2021 12:13:23:893 | INTEL CORPORATION | 1 311,50 | 100 | 131 150,00 | +51,50 | 23.07.2021 12:13:23:893 | XMRO | US45814010012021072300000001F | |||
| 22.07.2021 11:54:07:103 | INTEL CORPORATION | 1 260,00 | 21 | 26 460,00 | -49,00 | 22.07.2021 11:54:07:103 | XMRO | US45814010012021072200000001F | |||
| 21.07.2021 13:32:43:320 | INTEL CORPORATION | 1 310,00 | 21 | 27 510,00 | +0,50 | 21.07.2021 13:32:43:320 | XMRO | US45814010012021072100000004F | |||
| 21.07.2021 13:32:43:286 | INTEL CORPORATION | 1 309,50 | 9 | 11 785,50 | +9,50 | 21.07.2021 13:32:43:286 | XMRO | US45814010012021072100000003F | |||
| 21.07.2021 09:39:47:480 | INTEL CORPORATION | 1 300,00 | 4 | 5 200,00 | 0,00 | 21.07.2021 09:39:47:480 | XMRO | US45814010012021072100000002F |