RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
469,00
0,00 (0,00%)
12:09 30.06.2025
| Otevírací kurz: | 469,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 469,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 469,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 375,20 - 562,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.06.2025 16:59:18:186 | INTEL CORPORATION | 469,00 | 25 | 11 725,00 | -11,00 | 27.06.2025 16:59:18:186 | XMRO | US45814010012025062700000004F | |||
| 27.06.2025 16:12:29:816 | INTEL CORPORATION | 480,00 | 700 | 336 000,00 | +2,00 | 27.06.2025 16:12:29:816 | XMRO | US45814010012025062700000003F | |||
| 27.06.2025 16:09:09:780 | INTEL CORPORATION | 478,00 | 10 | 4 780,00 | +9,00 | 27.06.2025 16:09:09:780 | XMRO | US45814010012025062700000002F | |||
| 27.06.2025 15:49:00:613 | INTEL CORPORATION | 469,00 | 25 | 11 725,00 | 0,00 | 27.06.2025 15:49:00:613 | XMRO | US45814010012025062700000001F | |||
| 25.06.2025 16:13:30:723 | INTEL CORPORATION | 480,00 | 7 | 3 360,00 | +20,00 | 25.06.2025 16:13:30:723 | XMRO | US45814010012025062500000001F | |||
| 23.06.2025 16:08:08:643 | INTEL CORPORATION | 446,00 | 40 | 17 840,00 | -4,00 | 23.06.2025 16:08:08:643 | XMRO | US45814010012025062300000001F | |||
| 20.06.2025 16:53:45:783 | INTEL CORPORATION | 450,00 | 10 | 4 500,00 | -15,00 | 20.06.2025 16:53:45:783 | XMRO | US45814010012025062000000002F | |||
| 20.06.2025 12:48:51:943 | INTEL CORPORATION | 465,00 | 54 | 25 110,00 | +5,00 | 20.06.2025 12:48:51:943 | XMRO | US45814010012025062000000001F | |||
| 18.06.2025 16:26:16:283 | INTEL CORPORATION | 460,00 | 21 | 9 660,00 | 0,00 | 18.06.2025 16:26:16:283 | XMRO | US45814010012025061800000003F | |||
| 18.06.2025 15:57:36:063 | INTEL CORPORATION | 460,00 | 25 | 11 500,00 | +7,00 | 18.06.2025 15:57:36:063 | XMRO | US45814010012025061800000002F | |||
| 18.06.2025 10:12:01:376 | INTEL CORPORATION | 453,00 | 100 | 45 300,00 | -1,00 | 18.06.2025 10:12:01:376 | XMRO | US45814010012025061800000001F | |||
| 17.06.2025 16:55:17:950 | INTEL CORPORATION | 454,00 | 100 | 45 400,00 | +1,00 | 17.06.2025 16:55:17:950 | XMRO | US45814010012025061700000005F | |||
| 17.06.2025 13:54:53:593 | INTEL CORPORATION | 453,00 | 50 | 22 650,00 | 0,00 | 17.06.2025 13:54:53:593 | XMRO | US45814010012025061700000004F | |||
| 17.06.2025 13:54:53:576 | INTEL CORPORATION | 453,00 | 500 | 226 500,00 | -4,00 | 17.06.2025 13:54:53:576 | XMRO | US45814010012025061700000003F | |||
| 17.06.2025 12:08:12:726 | INTEL CORPORATION | 457,00 | 7 | 3 199,00 | -4,00 | 17.06.2025 12:08:12:726 | XMRO | US45814010012025061700000002F | |||
| 17.06.2025 09:01:56:196 | INTEL CORPORATION | 461,00 | 20 | 9 220,00 | -5,60 | 17.06.2025 09:01:56:196 | XMRO | US45814010012025061700000001F | |||
| 13.06.2025 15:22:33:300 | INTEL CORPORATION | 467,90 | 8 | 3 743,20 | 0,00 | 13.06.2025 15:22:33:300 | XMRO | US45814010012025061300000005F | |||
| 13.06.2025 15:13:47:116 | INTEL CORPORATION | 467,90 | 9 | 4 211,10 | -1,05 | 13.06.2025 15:13:47:116 | XMRO | US45814010012025061300000004F | |||
| 13.06.2025 12:10:45:766 | INTEL CORPORATION | 468,95 | 18 | 8 441,10 | -0,85 | 13.06.2025 12:10:45:766 | XMRO | US45814010012025061300000003F | |||
| 13.06.2025 09:00:06:200 | INTEL CORPORATION | 469,80 | 3 | 1 409,40 | -0,20 | 13.06.2025 09:00:06:200 | XMRO | US45814010012025061300000002F | |||
| 11.06.2025 16:14:06:686 | INTEL CORPORATION | 470,00 | 5 | 2 350,00 | 0,00 | 11.06.2025 16:14:06:686 | XMRO | US45814010012025061100000009F | |||
| 11.06.2025 14:26:34:866 | INTEL CORPORATION | 470,00 | 15 | 7 050,00 | -8,90 | 11.06.2025 14:26:34:866 | XMRO | US45814010012025061100000008F | |||
| 11.06.2025 12:00:05:663 | INTEL CORPORATION | 478,90 | 50 | 23 945,00 | -0,10 | 11.06.2025 12:00:05:663 | XMRO | US45814010012025061100000007F | |||
| 11.06.2025 12:00:05:650 | INTEL CORPORATION | 479,00 | 100 | 47 900,00 | 0,00 | 11.06.2025 12:00:05:650 | XMRO | US45814010012025061100000006F | |||
| 11.06.2025 12:00:05:636 | INTEL CORPORATION | 479,00 | 75 | 35 925,00 | -7,00 | 11.06.2025 12:00:05:636 | XMRO | US45814010012025061100000005F | |||
| 11.06.2025 10:18:33:763 | INTEL CORPORATION | 486,00 | 100 | 48 600,00 | 0,00 | 11.06.2025 10:18:33:763 | XMRO | US45814010012025061100000004F | |||
| 11.06.2025 09:41:27:576 | INTEL CORPORATION | 486,00 | 200 | 97 200,00 | +2,00 | 11.06.2025 09:41:27:576 | XMRO | US45814010012025061100000003F | |||
| 11.06.2025 09:33:39:350 | INTEL CORPORATION | 484,00 | 100 | 48 400,00 | +5,00 | 11.06.2025 09:33:39:350 | XMRO | US45814010012025061100000002F | |||
| 11.06.2025 09:13:23:093 | INTEL CORPORATION | 479,00 | 25 | 11 975,00 | +0,10 | 11.06.2025 09:13:23:093 | XMRO | US45814010012025061100000001F | |||
| 10.06.2025 16:28:26:233 | INTEL CORPORATION | 462,00 | 67 | 30 954,00 | 0,00 | 10.06.2025 16:28:26:233 | XMRO | US45814010012025061000000002F |