RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
1 669,00
0,00 (0,00%)
16:59 24.04.2026
| Otevírací kurz: | 1 669,00 | Objem (Kč): | 2 006 932,80 | Dividenda (datum): | |
| Minimum: | 1 621,20 | Objem (ks): | 1 209 | EasyClick lot: | 100 |
| Maximum: | 1 750,00 | Počet obchodů: | 26 | Nominál: | |
| Závěrečný kurz: | 1 669,00 | Přípustné pásmo: | 1 083,60 - 1 787,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.04.2026 16:46:46:753 | INTEL CORPORATION | 1 669,00 | 10 | 16 690,00 | -2,00 | 24.04.2026 16:46:46:753 | XMRO | ALGO | US45814010012026042400000032F | ||
| 24.04.2026 16:12:35:443 | INTEL CORPORATION | 1 671,00 | 5 | 8 355,00 | +2,20 | 24.04.2026 16:12:35:443 | XMRO | ALGO | US45814010012026042400000031F | ||
| 24.04.2026 16:02:38:156 | INTEL CORPORATION | 1 668,80 | 40 | 66 752,00 | +7,20 | 24.04.2026 16:02:38:156 | XMRO | ALGO | US45814010012026042400000030F | ||
| 24.04.2026 16:01:15:373 | INTEL CORPORATION | 1 661,60 | 4 | 6 646,40 | -46,40 | 24.04.2026 16:01:15:373 | XMRO | ALGO | US45814010012026042400000029F | ||
| 24.04.2026 15:34:07:170 | INTEL CORPORATION | 1 708,00 | 98 | 167 384,00 | -0,40 | 24.04.2026 15:34:07:170 | XMRO | ALGO | US45814010012026042400000028F | ||
| 24.04.2026 14:57:40:586 | INTEL CORPORATION | 1 708,40 | 5 | 8 542,00 | -1,60 | 24.04.2026 14:57:40:586 | XMRO | ALGO | US45814010012026042400000027F | ||
| 24.04.2026 14:50:56:523 | INTEL CORPORATION | 1 710,00 | 5 | 8 550,00 | -40,00 | 24.04.2026 14:50:56:523 | XMRO | US45814010012026042400000026F | |||
| 24.04.2026 14:31:41:350 | INTEL CORPORATION | 1 750,00 | 21 | 36 750,00 | +47,00 | 24.04.2026 14:31:41:350 | XMRO | US45814010012026042400000025F | |||
| 24.04.2026 13:35:33:813 | INTEL CORPORATION | 1 703,00 | 10 | 17 030,00 | +1,00 | 24.04.2026 13:35:33:813 | XMRO | US45814010012026042400000024F | |||
| 24.04.2026 13:35:33:800 | INTEL CORPORATION | 1 702,00 | 50 | 85 100,00 | -2,00 | 24.04.2026 13:35:33:800 | XMRO | US45814010012026042400000023F | |||
| 24.04.2026 12:25:13:880 | INTEL CORPORATION | 1 704,00 | 3 | 5 112,00 | 0,00 | 24.04.2026 12:25:13:880 | XMRO | US45814010012026042400000022F | |||
| 24.04.2026 11:10:53:080 | INTEL CORPORATION | 1 704,00 | 100 | 170 400,00 | +4,00 | 24.04.2026 11:10:53:080 | XMRO | US45814010012026042400000021F | |||
| 24.04.2026 11:10:53:066 | INTEL CORPORATION | 1 700,00 | 10 | 17 000,00 | 0,00 | 24.04.2026 11:10:53:066 | XMRO | US45814010012026042400000020F | |||
| 24.04.2026 11:10:53:053 | INTEL CORPORATION | 1 700,00 | 30 | 51 000,00 | +1,00 | 24.04.2026 11:10:53:053 | XMRO | US45814010012026042400000019F | |||
| 24.04.2026 11:10:53:040 | INTEL CORPORATION | 1 699,00 | 10 | 16 990,00 | 0,00 | 24.04.2026 11:10:53:040 | XMRO | US45814010012026042400000018F | |||
| 24.04.2026 11:10:53:026 | INTEL CORPORATION | 1 699,00 | 100 | 169 900,00 | +14,00 | 24.04.2026 11:10:53:026 | XMRO | US45814010012026042400000017F | |||
| 24.04.2026 11:10:53:013 | INTEL CORPORATION | 1 685,00 | 100 | 168 500,00 | +54,80 | 24.04.2026 11:10:53:013 | XMRO | US45814010012026042400000016F | |||
| 24.04.2026 11:09:52:886 | INTEL CORPORATION | 1 630,20 | 9 | 14 671,80 | +8,60 | 24.04.2026 11:09:52:886 | XMRO | US45814010012026042400000015F | |||
| 24.04.2026 10:54:04:623 | INTEL CORPORATION | 1 621,60 | 2 | 3 243,20 | -1,20 | 24.04.2026 10:54:04:623 | XMRO | US45814010012026042400000013F | |||
| 24.04.2026 09:24:58:333 | INTEL CORPORATION | 1 622,80 | 250 | 405 700,00 | +0,20 | 24.04.2026 09:24:58:333 | XMRO | US45814010012026042400000012F | |||
| 24.04.2026 09:22:51:323 | INTEL CORPORATION | 1 622,60 | 4 | 6 490,40 | +0,60 | 24.04.2026 09:22:51:323 | XMRO | US45814010012026042400000011F | |||
| 24.04.2026 09:10:22:220 | INTEL CORPORATION | 1 622,00 | 20 | 32 440,00 | 0,00 | 24.04.2026 09:10:22:220 | XMRO | US45814010012026042400000010F | |||
| 24.04.2026 09:07:07:270 | INTEL CORPORATION | 1 622,00 | 3 | 4 866,00 | +0,80 | 24.04.2026 09:07:07:270 | XMRO | US45814010012026042400000009F | |||
| 24.04.2026 09:05:27:076 | INTEL CORPORATION | 1 621,20 | 55 | 89 166,00 | -0,80 | 24.04.2026 09:05:27:076 | XMRO | US45814010012026042400000008F | |||
| 24.04.2026 09:05:27:063 | INTEL CORPORATION | 1 622,00 | 45 | 72 990,00 | +0,80 | 24.04.2026 09:05:27:063 | XMRO | US45814010012026042400000007F | |||
| 24.04.2026 09:00:03:050 | INTEL CORPORATION | 1 621,20 | 220 | 356 664,00 | +266,80 | 24.04.2026 09:00:03:050 | XMRO | US45814010012026042400000006F | |||
| 23.04.2026 16:02:20:360 | INTEL CORPORATION | 1 354,40 | 4 | 5 417,60 | +16,00 | 23.04.2026 16:02:20:360 | XMRO | ALGO | US45814010012026042300000002F | ||
| 23.04.2026 12:25:42:710 | INTEL CORPORATION | 1 338,40 | 5 | 6 692,00 | -31,60 | 23.04.2026 12:25:42:710 | XMRO | ALGO | US45814010012026042300000001F | ||
| 22.04.2026 11:51:51:300 | INTEL CORPORATION | 1 399,00 | 44 | 61 556,00 | +37,80 | 22.04.2026 11:51:51:300 | XMRO | US45814010012026042200000002F | |||
| 22.04.2026 09:13:35:933 | INTEL CORPORATION | 1 361,20 | 18 | 24 501,60 | 0,00 | 22.04.2026 09:13:35:933 | XMRO | ALGO | US45814010012026042200000001F |