RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
969,50
-14,70 (-1,49%)
12:54 11.03.2026
| Otevírací kurz: | 984,20 | Objem (Kč): | 392 077,50 | Dividenda (datum): | |
| Minimum: | 820,00 | Objem (ks): | 420 | EasyClick lot: | 100 |
| Maximum: | 969,70 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 787,40 - 1 181,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.03.2026 12:13:46:700 | INTEL CORPORATION | 969,50 | 85 | 82 407,50 | +0,80 | Aukční | 11.03.2026 12:13:46:700 | XMRO | ALGO | US45814010012026031100000007F | |
| 11.03.2026 12:03:44:470 | INTEL CORPORATION | 968,70 | 100 | 96 870,00 | +2,30 | Aukční | 11.03.2026 12:03:44:470 | XMRO | ALGO | US45814010012026031100000006F | |
| 11.03.2026 11:33:15:913 | INTEL CORPORATION | 966,40 | 20 | 19 328,00 | -0,30 | Aukční | 11.03.2026 11:33:15:913 | XMRO | ALGO | US45814010012026031100000005F | |
| 11.03.2026 10:04:41:476 | INTEL CORPORATION | 966,70 | 15 | 14 500,50 | +146,70 | Aukční | 11.03.2026 10:04:41:476 | XMRO | ALGO | US45814010012026031100000004F | |
| 11.03.2026 09:37:33:983 | INTEL CORPORATION | 820,00 | 85 | 69 700,00 | -0,10 | Aukční | 11.03.2026 09:37:33:983 | XMRO | US45814010012026031100000003F | ||
| 11.03.2026 09:37:33:963 | INTEL CORPORATION | 820,10 | 15 | 12 301,50 | -149,60 | Aukční | 11.03.2026 09:37:33:963 | XMRO | US45814010012026031100000002F | ||
| 11.03.2026 09:37:33:950 | INTEL CORPORATION | 969,70 | 100 | 96 970,00 | -14,50 | Aukční | 11.03.2026 09:37:33:950 | XMRO | ALGO | US45814010012026031100000001F | |
| 05.03.2026 16:00:30:703 | INTEL CORPORATION | 948,00 | 35 | 33 180,00 | +1,70 | 05.03.2026 16:00:30:703 | XMRO | ALGO | US45814010012026030500000004F | ||
| 05.03.2026 15:42:02:166 | INTEL CORPORATION | 946,30 | 70 | 66 241,00 | +8,30 | 05.03.2026 15:42:02:166 | XMRO | ALGO | US45814010012026030500000003F | ||
| 05.03.2026 11:39:44:076 | INTEL CORPORATION | 938,00 | 100 | 93 800,00 | -0,30 | 05.03.2026 11:39:44:076 | XMRO | ALGO | US45814010012026030500000002F | ||
| 05.03.2026 11:39:39:076 | INTEL CORPORATION | 938,30 | 100 | 93 830,00 | 0,00 | 05.03.2026 11:39:39:076 | XMRO | ALGO | US45814010012026030500000001F | ||
| 04.03.2026 16:17:51:033 | INTEL CORPORATION | 912,00 | 5 | 4 560,00 | -9,10 | 04.03.2026 16:17:51:033 | XMRO | US45814010012026030400000002F | |||
| 04.03.2026 12:59:24:280 | INTEL CORPORATION | 921,10 | 50 | 46 055,00 | +18,00 | 04.03.2026 12:59:24:280 | XMRO | ALGO | US45814010012026030400000001F | ||
| 02.03.2026 10:07:12:966 | INTEL CORPORATION | 893,60 | 3 | 2 680,80 | 0,00 | 02.03.2026 10:07:12:966 | XMRO | ALGO | US45814010012026030200000002F | ||
| 02.03.2026 10:05:34:950 | INTEL CORPORATION | 893,60 | 50 | 44 680,00 | -18,00 | 02.03.2026 10:05:34:950 | XMRO | ALGO | US45814010012026030200000001F | ||
| 25.02.2026 09:24:43:020 | INTEL CORPORATION | 953,80 | 20 | 19 076,00 | +17,90 | 25.02.2026 09:24:43:020 | XMRO | US45814010012026022500000001F | |||
| 24.02.2026 16:48:04:626 | INTEL CORPORATION | 935,60 | 90 | 84 204,00 | +7,50 | 24.02.2026 16:48:04:626 | XMRO | US45814010012026022400000003F | |||
| 24.02.2026 16:29:51:446 | INTEL CORPORATION | 928,10 | 10 | 9 281,00 | +24,70 | 24.02.2026 16:29:51:446 | XMRO | US45814010012026022400000002F | |||
| 24.02.2026 09:01:49:530 | INTEL CORPORATION | 903,40 | 10 | 9 034,00 | 0,00 | 24.02.2026 09:01:49:530 | XMRO | ALGO | US45814010012026022400000001F | ||
| 23.02.2026 15:46:29:243 | INTEL CORPORATION | 907,30 | 100 | 90 730,00 | +17,30 | 23.02.2026 15:46:29:243 | XMRO | ALGO | US45814010012026022300000001F | ||
| 20.02.2026 15:57:02:620 | INTEL CORPORATION | 890,00 | 20 | 17 800,00 | -10,10 | 20.02.2026 15:57:02:620 | XMRO | ALGO | US45814010012026022000000008F | ||
| 20.02.2026 15:31:07:283 | INTEL CORPORATION | 900,10 | 100 | 90 010,00 | -7,90 | 20.02.2026 15:31:07:283 | XMRO | ALGO | US45814010012026022000000007F | ||
| 20.02.2026 15:29:35:276 | INTEL CORPORATION | 908,00 | 70 | 63 560,00 | -0,40 | 20.02.2026 15:29:35:276 | XMRO | ALGO | US45814010012026022000000006F | ||
| 20.02.2026 15:29:35:263 | INTEL CORPORATION | 908,40 | 10 | 9 084,00 | -2,00 | 20.02.2026 15:29:35:263 | XMRO | ALGO | US45814010012026022000000005F | ||
| 20.02.2026 15:15:19:253 | INTEL CORPORATION | 910,40 | 100 | 91 040,00 | -3,00 | 20.02.2026 15:15:19:253 | XMRO | ALGO | US45814010012026022000000004F | ||
| 20.02.2026 15:12:12:133 | INTEL CORPORATION | 913,40 | 20 | 18 268,00 | +1,10 | 20.02.2026 15:12:12:133 | XMRO | ALGO | US45814010012026022000000003F | ||
| 20.02.2026 15:02:03:970 | INTEL CORPORATION | 912,30 | 2 | 1 824,60 | -8,60 | 20.02.2026 15:02:03:970 | XMRO | ALGO | US45814010012026022000000002F | ||
| 20.02.2026 12:55:03:540 | INTEL CORPORATION | 920,90 | 100 | 92 090,00 | 0,00 | 20.02.2026 12:55:03:540 | XMRO | ALGO | US45814010012026022000000001F | ||
| 19.02.2026 16:36:36:633 | INTEL CORPORATION | 934,90 | 100 | 93 490,00 | -7,40 | 19.02.2026 16:36:36:633 | XMRO | ALGO | US45814010012026021900000003F | ||
| 19.02.2026 14:31:20:606 | INTEL CORPORATION | 942,30 | 3 | 2 826,90 | -1,10 | 19.02.2026 14:31:20:606 | XMRO | ALGO | US45814010012026021900000002F |