RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
2 500,00
+95,50 (3,97%)
13:15 12.06.2026
| Otevírací kurz: | 2 404,50 | Objem (Kč): | 50 000,00 | Dividenda (datum): | |
| Minimum: | 2 500,00 | Objem (ks): | 20 | EasyClick lot: | 100 |
| Maximum: | 2 500,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 923,60 - 2 885,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.06.2026 12:12:22:470 | INTEL CORPORATION | 2 500,00 | 20 | 50 000,00 | +61,00 | Aukční | 12.06.2026 12:12:22:470 | XMRO | US45814010012026061200000001F | ||
| 11.06.2026 16:31:32:420 | INTEL CORPORATION | 2 404,50 | 1 | 2 404,50 | -22,50 | 11.06.2026 16:31:32:420 | XMRO | ALGO | US45814010012026061100000004F | ||
| 11.06.2026 15:44:17:836 | INTEL CORPORATION | 2 427,00 | 10 | 24 270,00 | +27,00 | 11.06.2026 15:44:17:836 | XMRO | ALGO | US45814010012026061100000003F | ||
| 11.06.2026 15:34:58:200 | INTEL CORPORATION | 2 400,00 | 5 | 12 000,00 | +50,00 | 11.06.2026 15:34:58:200 | XMRO | ALGO | US45814010012026061100000002F | ||
| 11.06.2026 12:13:07:430 | INTEL CORPORATION | 2 350,00 | 100 | 235 000,00 | +22,00 | 11.06.2026 12:13:07:430 | XMRO | US45814010012026061100000001F | |||
| 09.06.2026 16:06:47:513 | INTEL CORPORATION | 2 301,00 | 2 | 4 602,00 | -42,00 | 09.06.2026 16:06:47:513 | XMRO | ALGO | US45814010012026060900000005F | ||
| 09.06.2026 14:58:04:706 | INTEL CORPORATION | 2 343,00 | 100 | 234 300,00 | 0,00 | 09.06.2026 14:58:04:706 | XMRO | ALGO | US45814010012026060900000004F | ||
| 09.06.2026 14:57:53:720 | INTEL CORPORATION | 2 343,00 | 100 | 234 300,00 | +1,00 | 09.06.2026 14:57:53:720 | XMRO | ALGO | US45814010012026060900000003F | ||
| 09.06.2026 14:57:17:186 | INTEL CORPORATION | 2 342,00 | 100 | 234 200,00 | +28,00 | 09.06.2026 14:57:17:186 | XMRO | ALGO | US45814010012026060900000002F | ||
| 09.06.2026 13:31:58:346 | INTEL CORPORATION | 2 314,00 | 10 | 23 140,00 | 0,00 | 09.06.2026 13:31:58:346 | XMRO | ALGO | US45814010012026060900000001F | ||
| 08.06.2026 15:58:46:910 | INTEL CORPORATION | 2 233,00 | 20 | 44 660,00 | -67,00 | 08.06.2026 15:58:46:910 | XMRO | ALGO | US45814010012026060800000004F | ||
| 08.06.2026 15:09:13:990 | INTEL CORPORATION | 2 300,00 | 25 | 57 500,00 | +1,00 | 08.06.2026 15:09:13:990 | XMRO | ALGO | US45814010012026060800000003F | ||
| 08.06.2026 15:09:13:976 | INTEL CORPORATION | 2 299,00 | 3 | 6 897,00 | +249,00 | 08.06.2026 15:09:13:976 | XMRO | ALGO | US45814010012026060800000002F | ||
| 08.06.2026 09:29:21:836 | INTEL CORPORATION | 2 050,00 | 10 | 20 500,00 | 0,00 | 08.06.2026 09:29:21:836 | XMRO | ALGO | US45814010012026060800000001F | ||
| 05.06.2026 16:12:12:623 | INTEL CORPORATION | 2 175,50 | 12 | 26 106,00 | -44,50 | 05.06.2026 16:12:12:623 | XMRO | ALGO | US45814010012026060500000002F | ||
| 05.06.2026 15:11:27:983 | INTEL CORPORATION | 2 220,00 | 5 | 11 100,00 | 0,00 | 05.06.2026 15:11:27:983 | XMRO | ALGO | US45814010012026060500000001F | ||
| 04.06.2026 13:40:48:036 | INTEL CORPORATION | 2 220,00 | 15 | 33 300,00 | -22,50 | 04.06.2026 13:40:48:036 | XMRO | ALGO | US45814010012026060400000004F | ||
| 04.06.2026 11:36:31:583 | INTEL CORPORATION | 2 242,50 | 100 | 224 250,00 | -75,50 | 04.06.2026 11:36:31:583 | XMRO | ALGO | US45814010012026060400000003F | ||
| 04.06.2026 09:34:59:923 | INTEL CORPORATION | 2 318,00 | 90 | 208 620,00 | -21,50 | 04.06.2026 09:34:59:923 | XMRO | ALGO | US45814010012026060400000002F | ||
| 04.06.2026 09:06:29:570 | INTEL CORPORATION | 2 339,50 | 2 | 4 679,00 | 0,00 | 04.06.2026 09:06:29:570 | XMRO | ALGO | US45814010012026060400000001F | ||
| 03.06.2026 15:30:15:736 | INTEL CORPORATION | 2 396,00 | 50 | 119 800,00 | +36,00 | 03.06.2026 15:30:15:736 | XMRO | ALGO | US45814010012026060300000002F | ||
| 03.06.2026 15:16:43:706 | INTEL CORPORATION | 2 360,00 | 20 | 47 200,00 | +160,00 | 03.06.2026 15:16:43:706 | XMRO | ALGO | US45814010012026060300000001F | ||
| 02.06.2026 15:31:06:210 | INTEL CORPORATION | 2 200,00 | 50 | 110 000,00 | -5,00 | 02.06.2026 15:31:06:210 | XMRO | ALGO | US45814010012026060200000012F | ||
| 02.06.2026 15:31:06:196 | INTEL CORPORATION | 2 205,00 | 10 | 22 050,00 | -17,00 | 02.06.2026 15:31:06:196 | XMRO | ALGO | US45814010012026060200000011F | ||
| 02.06.2026 15:01:47:933 | INTEL CORPORATION | 2 222,00 | 100 | 222 200,00 | +12,00 | 02.06.2026 15:01:47:933 | XMRO | ALGO | US45814010012026060200000010F | ||
| 02.06.2026 12:51:18:950 | INTEL CORPORATION | 2 210,00 | 22 | 48 620,00 | -2,00 | 02.06.2026 12:51:18:950 | XMRO | ALGO | US45814010012026060200000009F | ||
| 02.06.2026 11:01:34:203 | INTEL CORPORATION | 2 212,00 | 50 | 110 600,00 | +1,00 | 02.06.2026 11:01:34:203 | XMRO | ALGO | US45814010012026060200000008F | ||
| 02.06.2026 10:15:58:693 | INTEL CORPORATION | 2 211,00 | 65 | 143 715,00 | +1,00 | 02.06.2026 10:15:58:693 | XMRO | ALGO | US45814010012026060200000007F | ||
| 02.06.2026 09:52:18:213 | INTEL CORPORATION | 2 210,00 | 35 | 77 350,00 | 0,00 | 02.06.2026 09:52:18:213 | XMRO | US45814010012026060200000006F | |||
| 02.06.2026 09:51:34:183 | INTEL CORPORATION | 2 210,00 | 65 | 143 650,00 | 0,00 | 02.06.2026 09:51:34:183 | XMRO | US45814010012026060200000005F |