RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
687,50
0,00 (0,00%)
17:20 07.02.2023
| Otevírací kurz: | 687,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 687,50 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 687,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 550,00 - 825,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.02.2023 09:14:00:923 | INTEL CORPORATION | 687,50 | 75 | 51 562,50 | 0,00 | 07.02.2023 09:14:00:923 | XMRO | ALGO | US45814010012023020700000002F | ||
| 07.02.2023 09:13:13:823 | INTEL CORPORATION | 687,50 | 100 | 68 750,00 | +6,50 | 07.02.2023 09:13:13:823 | XMRO | ALGO | US45814010012023020700000001F | ||
| 06.02.2023 11:22:32:153 | INTEL CORPORATION | 681,00 | 10 | 6 810,00 | 0,00 | 06.02.2023 11:22:32:153 | XMRO | US45814010012023020600000001F | |||
| 02.02.2023 13:44:50:366 | INTEL CORPORATION | 681,00 | 1 | 681,00 | +31,00 | 02.02.2023 13:44:50:366 | XMRO | US45814010012023020200000005F | |||
| 02.02.2023 11:00:10:596 | INTEL CORPORATION | 650,00 | 25 | 16 250,00 | 0,00 | 02.02.2023 11:00:10:596 | XMRO | US45814010012023020200000004F | |||
| 02.02.2023 09:52:10:270 | INTEL CORPORATION | 650,00 | 15 | 9 750,00 | 0,00 | 02.02.2023 09:52:10:270 | XMRO | US45814010012023020200000003F | |||
| 02.02.2023 09:00:06:233 | INTEL CORPORATION | 650,00 | 15 | 9 750,00 | 0,00 | 02.02.2023 09:00:06:233 | XMRO | US45814010012023020200000002F | |||
| 01.02.2023 15:30:12:883 | INTEL CORPORATION | 650,00 | 20 | 13 000,00 | 0,00 | 01.02.2023 15:30:12:883 | XMRO | US45814010012023020100000009F | |||
| 01.02.2023 14:24:39:733 | INTEL CORPORATION | 650,00 | 2 | 1 300,00 | +0,10 | 01.02.2023 14:24:39:733 | XMRO | US45814010012023020100000008F | |||
| 01.02.2023 14:24:39:723 | INTEL CORPORATION | 649,90 | 23 | 14 947,70 | 0,00 | 01.02.2023 14:24:39:723 | XMRO | US45814010012023020100000007F | |||
| 01.02.2023 14:03:19:963 | INTEL CORPORATION | 649,90 | 100 | 64 990,00 | 0,00 | 01.02.2023 14:03:19:963 | XMRO | US45814010012023020100000006F | |||
| 01.02.2023 13:40:21:126 | INTEL CORPORATION | 649,90 | 9 | 5 849,10 | 0,00 | 01.02.2023 13:40:21:126 | XMRO | US45814010012023020100000005F | |||
| 01.02.2023 13:38:24:040 | INTEL CORPORATION | 649,90 | 10 | 6 499,00 | 0,00 | 01.02.2023 13:38:24:040 | XMRO | US45814010012023020100000004F | |||
| 01.02.2023 13:35:09:053 | INTEL CORPORATION | 649,90 | 30 | 19 497,00 | 0,00 | 01.02.2023 13:35:09:053 | XMRO | US45814010012023020100000003F | |||
| 01.02.2023 13:04:50:133 | INTEL CORPORATION | 649,90 | 10 | 6 499,00 | 0,00 | 01.02.2023 13:04:50:133 | XMRO | US45814010012023020100000002F | |||
| 01.02.2023 10:44:10:353 | INTEL CORPORATION | 649,90 | 50 | 32 495,00 | +1,90 | 01.02.2023 10:44:10:353 | XMRO | US45814010012023020100000001F | |||
| 31.01.2023 16:11:39:186 | INTEL CORPORATION | 648,00 | 11 | 7 128,00 | 0,00 | 31.01.2023 16:11:39:186 | XMRO | US45814010012023013100000004F | |||
| 31.01.2023 16:11:39:173 | INTEL CORPORATION | 648,00 | 6 | 3 888,00 | -37,00 | 31.01.2023 16:11:39:173 | XMRO | US45814010012023013100000003F | |||
| 31.01.2023 13:33:01:680 | INTEL CORPORATION | 685,00 | 10 | 6 850,00 | -20,00 | 31.01.2023 13:33:01:680 | XMRO | US45814010012023013100000002F | |||
| 31.01.2023 12:03:35:833 | INTEL CORPORATION | 705,00 | 13 | 9 165,00 | +57,00 | 31.01.2023 12:03:35:833 | XMRO | US45814010012023013100000001F | |||
| 30.01.2023 16:54:28:650 | INTEL CORPORATION | 648,00 | 2 | 1 296,00 | -14,00 | 30.01.2023 16:54:28:650 | XMRO | US45814010012023013000000019F | |||
| 30.01.2023 14:47:22:620 | INTEL CORPORATION | 662,00 | 15 | 9 930,00 | 0,00 | 30.01.2023 14:47:22:620 | XMRO | US45814010012023013000000018F | |||
| 30.01.2023 14:46:49:576 | INTEL CORPORATION | 662,00 | 6 | 3 972,00 | 0,00 | 30.01.2023 14:46:49:576 | XMRO | US45814010012023013000000017F | |||
| 30.01.2023 14:44:22:506 | INTEL CORPORATION | 662,00 | 8 | 5 296,00 | 0,00 | 30.01.2023 14:44:22:506 | XMRO | US45814010012023013000000016F | |||
| 30.01.2023 14:36:39:203 | INTEL CORPORATION | 662,00 | 4 | 2 648,00 | -46,00 | 30.01.2023 14:36:39:203 | XMRO | US45814010012023013000000015F | |||
| 30.01.2023 11:49:30:876 | INTEL CORPORATION | 708,00 | 7 | 4 956,00 | +46,00 | 30.01.2023 11:49:30:876 | XMRO | US45814010012023013000000014F | |||
| 30.01.2023 11:49:30:866 | INTEL CORPORATION | 662,00 | 23 | 15 226,00 | 0,00 | 30.01.2023 11:49:30:866 | XMRO | US45814010012023013000000013F | |||
| 30.01.2023 11:39:35:543 | INTEL CORPORATION | 662,00 | 55 | 36 410,00 | 0,00 | 30.01.2023 11:39:35:543 | XMRO | US45814010012023013000000012F | |||
| 30.01.2023 11:33:41:360 | INTEL CORPORATION | 662,00 | 10 | 6 620,00 | 0,00 | 30.01.2023 11:33:41:360 | XMRO | US45814010012023013000000011F | |||
| 30.01.2023 11:04:49:453 | INTEL CORPORATION | 662,00 | 12 | 7 944,00 | +0,10 | 30.01.2023 11:04:49:453 | XMRO | US45814010012023013000000010F |