RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
1 923,00
-68,20 (-3,43%)
16:56 22.10.2026
| Otevírací kurz: | 1 991,20 | Objem (Kč): | 40 409,00 | Dividenda (datum): | |
| Minimum: | 1 923,00 | Objem (ks): | 21 | EasyClick lot: | 100 |
| Maximum: | 1 931,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 1 923,00 | Přípustné pásmo: | 1 593,00 - 2 389,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.10.2026 12:17:45:906 | INTEL CORPORATION | 1 923,00 | 5 | 9 615,00 | -1,20 | Aukční | 22.10.2026 12:17:45:906 | XMRO | ALGO | US45814010012026102200000003F | |
| 22.10.2026 11:10:07:526 | INTEL CORPORATION | 1 924,20 | 15 | 28 863,00 | -6,80 | Aukční | 22.10.2026 11:10:07:526 | XMRO | ALGO | US45814010012026102200000002F | |
| 22.10.2026 10:01:11:133 | INTEL CORPORATION | 1 931,00 | 1 | 1 931,00 | 0,00 | Aukční | 22.10.2026 10:01:11:133 | XMRO | ALGO | US45814010012026102200000001F | |
| 21.10.2026 16:23:16:260 | INTEL CORPORATION | 1 991,20 | 90 | 179 208,00 | +10,60 | 21.10.2026 16:23:16:260 | XMRO | ALGO | US45814010012026102100000003F | ||
| 21.10.2026 14:52:52:766 | INTEL CORPORATION | 1 980,60 | 10 | 19 806,00 | -13,00 | 21.10.2026 14:52:52:766 | XMRO | ALGO | US45814010012026102100000002F | ||
| 21.10.2026 13:52:24:460 | INTEL CORPORATION | 1 993,60 | 5 | 9 968,00 | 0,00 | 21.10.2026 13:52:24:460 | XMRO | ALGO | US45814010012026102100000001F | ||
| 20.10.2026 09:00:02:313 | INTEL CORPORATION | 1 991,80 | 18 | 35 852,40 | -6,40 | 20.10.2026 09:00:02:313 | XMRO | ALGO | US45814010012026102000000002F | ||
| 19.10.2026 09:03:15:653 | INTEL CORPORATION | 1 998,20 | 100 | 199 820,00 | -0,20 | 19.10.2026 09:03:15:653 | XMRO | ALGO | US45814010012026101900000009F | ||
| 19.10.2026 09:03:04:650 | INTEL CORPORATION | 1 998,40 | 100 | 199 840,00 | +0,20 | 19.10.2026 09:03:04:650 | XMRO | ALGO | US45814010012026101900000008F | ||
| 19.10.2026 09:02:54:703 | INTEL CORPORATION | 1 998,20 | 100 | 199 820,00 | 0,00 | 19.10.2026 09:02:54:703 | XMRO | ALGO | US45814010012026101900000007F | ||
| 19.10.2026 09:02:44:653 | INTEL CORPORATION | 1 998,20 | 100 | 199 820,00 | +0,20 | 19.10.2026 09:02:44:653 | XMRO | ALGO | US45814010012026101900000006F | ||
| 19.10.2026 09:02:34:650 | INTEL CORPORATION | 1 998,00 | 100 | 199 800,00 | +0,20 | 19.10.2026 09:02:34:650 | XMRO | ALGO | US45814010012026101900000005F | ||
| 19.10.2026 09:01:38:646 | INTEL CORPORATION | 1 997,80 | 100 | 199 780,00 | 0,00 | 19.10.2026 09:01:38:646 | XMRO | ALGO | US45814010012026101900000004F | ||
| 19.10.2026 09:00:30:713 | INTEL CORPORATION | 1 997,80 | 100 | 199 780,00 | +0,20 | 19.10.2026 09:00:30:713 | XMRO | ALGO | US45814010012026101900000003F | ||
| 19.10.2026 09:00:02:486 | INTEL CORPORATION | 1 997,60 | 100 | 199 760,00 | -57,40 | 19.10.2026 09:00:02:486 | XMRO | US45814010012026101900000002F | |||
| 16.10.2026 12:58:11:113 | INTEL CORPORATION | 2 055,00 | 5 | 10 275,00 | -0,50 | 16.10.2026 12:58:11:113 | XMRO | ALGO | US45814010012026101600000003F | ||
| 16.10.2026 12:26:19:806 | INTEL CORPORATION | 2 055,50 | 10 | 20 555,00 | +35,50 | 16.10.2026 12:26:19:806 | XMRO | ALGO | US45814010012026101600000002F | ||
| 16.10.2026 11:37:48:810 | INTEL CORPORATION | 2 020,00 | 10 | 20 200,00 | 0,00 | 16.10.2026 11:37:48:810 | XMRO | ALGO | US45814010012026101600000001F | ||
| 13.10.2026 12:28:21:556 | INTEL CORPORATION | 2 218,50 | 89 | 197 446,50 | 0,00 | 13.10.2026 12:28:21:556 | XMRO | ALGO | US45814010012026101300000001F | ||
| 09.10.2026 09:24:57:693 | INTEL CORPORATION | 2 382,50 | 12 | 28 590,00 | 0,00 | 09.10.2026 09:24:57:693 | XMRO | ALGO | US45814010012026100900000001F | ||
| 05.10.2026 15:13:49:626 | INTEL CORPORATION | 2 517,00 | 1 | 2 517,00 | 0,00 | 05.10.2026 15:13:49:626 | XMRO | ALGO | US45814010012026100500000001F | ||
| 02.10.2026 13:38:44:136 | INTEL CORPORATION | 2 634,50 | 50 | 131 725,00 | 0,00 | 02.10.2026 13:38:44:136 | XMRO | ALGO | US45814010012026100200000001F | ||
| 01.10.2026 11:12:50:113 | INTEL CORPORATION | 2 606,50 | 25 | 65 162,50 | 0,00 | 01.10.2026 11:12:50:113 | XMRO | US45814010012026100100000002F | |||
| 01.10.2026 09:43:05:556 | INTEL CORPORATION | 2 606,50 | 50 | 130 325,00 | +0,50 | 01.10.2026 09:43:05:556 | XMRO | US45814010012026100100000001F | |||
| 30.09.2026 15:31:54:206 | INTEL CORPORATION | 2 500,00 | 50 | 125 000,00 | 0,00 | 30.09.2026 15:31:54:206 | XMRO | ALGO | US45814010012026093000000004F | ||
| 30.09.2026 15:31:54:193 | INTEL CORPORATION | 2 500,00 | 50 | 125 000,00 | +40,00 | 30.09.2026 15:31:54:193 | XMRO | ALGO | US45814010012026093000000003F | ||
| 30.09.2026 10:55:32:246 | INTEL CORPORATION | 2 460,00 | 1 | 2 460,00 | -27,00 | 30.09.2026 10:55:32:246 | XMRO | ALGO | US45814010012026093000000002F | ||
| 30.09.2026 09:02:10:620 | INTEL CORPORATION | 2 487,00 | 20 | 49 740,00 | -50,00 | 30.09.2026 09:02:10:620 | XMRO | ALGO | US45814010012026093000000001F | ||
| 25.09.2026 11:43:11:903 | INTEL CORPORATION | 2 744,00 | 25 | 68 600,00 | -1,00 | 25.09.2026 11:43:11:903 | XMRO | US45814010012026092500000004F | |||
| 25.09.2026 10:03:29:403 | INTEL CORPORATION | 2 745,00 | 1 | 2 745,00 | +3,00 | 25.09.2026 10:03:29:403 | XMRO | ALGO | US45814010012026092500000003F |