RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
985,20
+13,00 (1,34%)
15:47 26.03.2026
| Otevírací kurz: | 972,20 | Objem (Kč): | 17 733,60 | Dividenda (datum): | |
| Minimum: | 985,20 | Objem (ks): | 18 | EasyClick lot: | 100 |
| Maximum: | 985,20 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 777,80 - 1 166,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.03.2026 09:06:52:063 | INTEL CORPORATION | 985,20 | 18 | 17 733,60 | 0,00 | Aukční | 26.03.2026 09:06:52:063 | XMRO | ALGO | US45814010012026032600000001F | |
| 25.03.2026 14:31:42:753 | INTEL CORPORATION | 972,20 | 20 | 19 444,00 | +17,40 | 25.03.2026 14:31:42:753 | XMRO | ALGO | US45814010012026032500000009F | ||
| 25.03.2026 12:23:59:213 | INTEL CORPORATION | 954,80 | 100 | 95 480,00 | -0,50 | 25.03.2026 12:23:59:213 | XMRO | ALGO | US45814010012026032500000008F | ||
| 25.03.2026 12:13:18:870 | INTEL CORPORATION | 955,30 | 100 | 95 530,00 | +2,30 | 25.03.2026 12:13:18:870 | XMRO | ALGO | US45814010012026032500000007F | ||
| 25.03.2026 12:03:29:066 | INTEL CORPORATION | 953,00 | 100 | 95 300,00 | +5,70 | 25.03.2026 12:03:29:066 | XMRO | ALGO | US45814010012026032500000006F | ||
| 25.03.2026 09:16:13:350 | INTEL CORPORATION | 947,30 | 100 | 94 730,00 | 0,00 | 25.03.2026 09:16:13:350 | XMRO | ALGO | US45814010012026032500000005F | ||
| 25.03.2026 09:16:05:353 | INTEL CORPORATION | 947,30 | 100 | 94 730,00 | +35,80 | 25.03.2026 09:16:05:353 | XMRO | ALGO | US45814010012026032500000004F | ||
| 25.03.2026 09:02:01:076 | INTEL CORPORATION | 911,50 | 100 | 91 150,00 | -0,50 | 25.03.2026 09:02:01:076 | XMRO | ALGO | US45814010012026032500000003F | ||
| 25.03.2026 09:00:30:056 | INTEL CORPORATION | 912,00 | 100 | 91 200,00 | +0,50 | 25.03.2026 09:00:30:056 | XMRO | ALGO | US45814010012026032500000002F | ||
| 25.03.2026 09:00:21:103 | INTEL CORPORATION | 911,50 | 100 | 91 150,00 | +2,50 | 25.03.2026 09:00:21:103 | XMRO | ALGO | US45814010012026032500000001F | ||
| 23.03.2026 12:10:20:980 | INTEL CORPORATION | 909,00 | 100 | 90 900,00 | 0,00 | 23.03.2026 12:10:20:980 | XMRO | ALGO | US45814010012026032300000002F | ||
| 23.03.2026 12:10:12:933 | INTEL CORPORATION | 909,00 | 100 | 90 900,00 | 0,00 | 23.03.2026 12:10:12:933 | XMRO | ALGO | US45814010012026032300000001F | ||
| 20.03.2026 14:28:14:766 | INTEL CORPORATION | 965,00 | 100 | 96 500,00 | +26,00 | 20.03.2026 14:28:14:766 | XMRO | ALGO | US45814010012026032000000001F | ||
| 17.03.2026 14:53:04:120 | INTEL CORPORATION | 939,00 | 100 | 93 900,00 | 0,00 | 17.03.2026 14:53:04:120 | XMRO | ALGO | US45814010012026031700000001F | ||
| 16.03.2026 16:50:02:443 | INTEL CORPORATION | 1 005,00 | 70 | 70 350,00 | +25,00 | 16.03.2026 16:50:02:443 | XMRO | ALGO | US45814010012026031600000005F | ||
| 16.03.2026 12:36:57:320 | INTEL CORPORATION | 980,00 | 20 | 19 600,00 | +9,40 | 16.03.2026 12:36:57:320 | XMRO | ALGO | US45814010012026031600000004F | ||
| 16.03.2026 09:11:36:436 | INTEL CORPORATION | 970,60 | 11 | 10 676,60 | +21,70 | 16.03.2026 09:11:36:436 | XMRO | ALGO | US45814010012026031600000003F | ||
| 16.03.2026 09:00:09:483 | INTEL CORPORATION | 948,90 | 20 | 18 978,00 | -1,10 | 16.03.2026 09:00:09:483 | XMRO | US45814010012026031600000002F | |||
| 13.03.2026 13:06:30:000 | INTEL CORPORATION | 950,00 | 100 | 95 000,00 | 0,00 | 13.03.2026 13:06:30:000 | XMRO | US45814010012026031300000001F | |||
| 12.03.2026 13:36:21:393 | INTEL CORPORATION | 975,80 | 100 | 97 580,00 | -1,10 | 12.03.2026 13:36:21:393 | XMRO | ALGO | US45814010012026031200000027F | ||
| 12.03.2026 11:37:16:640 | INTEL CORPORATION | 976,90 | 100 | 97 690,00 | +0,10 | 12.03.2026 11:37:16:640 | XMRO | ALGO | US45814010012026031200000026F | ||
| 12.03.2026 11:35:55:723 | INTEL CORPORATION | 976,80 | 100 | 97 680,00 | +0,10 | 12.03.2026 11:35:55:723 | XMRO | ALGO | US45814010012026031200000025F | ||
| 12.03.2026 11:35:14:623 | INTEL CORPORATION | 976,70 | 100 | 97 670,00 | 0,00 | 12.03.2026 11:35:14:623 | XMRO | ALGO | US45814010012026031200000024F | ||
| 12.03.2026 11:33:10:603 | INTEL CORPORATION | 976,70 | 100 | 97 670,00 | +0,90 | 12.03.2026 11:33:10:603 | XMRO | ALGO | US45814010012026031200000023F | ||
| 12.03.2026 11:26:56:503 | INTEL CORPORATION | 975,80 | 100 | 97 580,00 | +0,10 | 12.03.2026 11:26:56:503 | XMRO | ALGO | US45814010012026031200000022F | ||
| 12.03.2026 11:25:24:483 | INTEL CORPORATION | 975,70 | 100 | 97 570,00 | 0,00 | 12.03.2026 11:25:24:483 | XMRO | ALGO | US45814010012026031200000021F | ||
| 12.03.2026 11:24:44:463 | INTEL CORPORATION | 975,70 | 100 | 97 570,00 | 0,00 | 12.03.2026 11:24:44:463 | XMRO | ALGO | US45814010012026031200000020F | ||
| 12.03.2026 11:24:35:463 | INTEL CORPORATION | 975,70 | 100 | 97 570,00 | -22,10 | 12.03.2026 11:24:35:463 | XMRO | ALGO | US45814010012026031200000019F | ||
| 12.03.2026 11:22:52:433 | INTEL CORPORATION | 997,80 | 100 | 99 780,00 | 0,00 | 12.03.2026 11:22:52:433 | XMRO | ALGO | US45814010012026031200000018F | ||
| 12.03.2026 11:22:48:690 | INTEL CORPORATION | 997,80 | 100 | 99 780,00 | +61,80 | 12.03.2026 11:22:48:690 | XMRO | ALGO | US45814010012026031200000017F |