RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
790,00
0,00 (0,00%)
16:11 05.11.2025
| Otevírací kurz: | 790,00 | Objem (Kč): | 105 112,00 | Dividenda (datum): | |
| Minimum: | 790,00 | Objem (ks): | 132 | EasyClick lot: | 100 |
| Maximum: | 816,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 673,60 - 1 010,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.11.2025 15:52:02:793 | INTEL CORPORATION | 790,00 | 100 | 79 000,00 | -26,00 | 05.11.2025 15:52:02:793 | XMRO | US45814010012025110500000002F | |||
| 05.11.2025 09:56:48:830 | INTEL CORPORATION | 816,00 | 32 | 26 112,00 | 0,00 | 05.11.2025 09:56:48:830 | XMRO | US45814010012025110500000001F | |||
| 04.11.2025 11:12:20:180 | INTEL CORPORATION | 841,90 | 10 | 8 419,00 | 0,00 | 04.11.2025 11:12:20:180 | XMRO | US45814010012025110400000001F | |||
| 31.10.2025 16:38:10:840 | INTEL CORPORATION | 850,00 | 20 | 17 000,00 | +15,00 | 31.10.2025 16:38:10:840 | XMRO | US45814010012025103100000003F | |||
| 31.10.2025 10:01:43:376 | INTEL CORPORATION | 835,00 | 100 | 83 500,00 | +9,00 | 31.10.2025 10:01:43:376 | XMRO | US45814010012025103100000002F | |||
| 31.10.2025 09:38:14:073 | INTEL CORPORATION | 826,00 | 100 | 82 600,00 | 0,00 | 31.10.2025 09:38:14:073 | XMRO | US45814010012025103100000001F | |||
| 30.10.2025 11:47:12:800 | INTEL CORPORATION | 826,00 | 20 | 16 520,00 | 0,00 | 30.10.2025 11:47:12:800 | XMRO | US45814010012025103000000006F | |||
| 30.10.2025 11:24:37:443 | INTEL CORPORATION | 826,00 | 10 | 8 260,00 | -9,00 | 30.10.2025 11:24:37:443 | XMRO | US45814010012025103000000005F | |||
| 30.10.2025 11:24:37:426 | INTEL CORPORATION | 835,00 | 70 | 58 450,00 | -11,00 | 30.10.2025 11:24:37:426 | XMRO | US45814010012025103000000004F | |||
| 30.10.2025 10:07:26:690 | INTEL CORPORATION | 846,00 | 96 | 81 216,00 | +0,10 | 30.10.2025 10:07:26:690 | XMRO | US45814010012025103000000003F | |||
| 30.10.2025 10:07:26:676 | INTEL CORPORATION | 845,90 | 100 | 84 590,00 | +5,90 | 30.10.2025 10:07:26:676 | XMRO | US45814010012025103000000002F | |||
| 30.10.2025 10:07:26:663 | INTEL CORPORATION | 840,00 | 4 | 3 360,00 | +4,80 | 30.10.2025 10:07:26:663 | XMRO | US45814010012025103000000001F | |||
| 29.10.2025 13:26:31:906 | INTEL CORPORATION | 835,00 | 55 | 45 925,00 | 0,00 | 29.10.2025 13:26:31:906 | XMRO | US45814010012025102900000003F | |||
| 29.10.2025 09:04:10:816 | INTEL CORPORATION | 835,00 | 20 | 16 700,00 | 0,00 | 29.10.2025 09:04:10:816 | XMRO | US45814010012025102900000002F | |||
| 29.10.2025 09:04:10:800 | INTEL CORPORATION | 835,00 | 65 | 54 275,00 | 0,00 | 29.10.2025 09:04:10:800 | XMRO | US45814010012025102900000001F | |||
| 27.10.2025 09:00:06:823 | INTEL CORPORATION | 835,00 | 15 | 12 525,00 | +15,00 | 27.10.2025 09:00:06:823 | XMRO | US45814010012025102700000002F | |||
| 24.10.2025 16:15:23:510 | INTEL CORPORATION | 820,00 | 100 | 82 000,00 | -10,00 | 24.10.2025 16:15:23:510 | XMRO | US45814010012025102400000020F | |||
| 24.10.2025 15:50:15:186 | INTEL CORPORATION | 830,00 | 50 | 41 500,00 | 0,00 | 24.10.2025 15:50:15:186 | XMRO | US45814010012025102400000019F | |||
| 24.10.2025 15:47:25:160 | INTEL CORPORATION | 830,00 | 100 | 83 000,00 | 0,00 | 24.10.2025 15:47:25:160 | XMRO | US45814010012025102400000018F | |||
| 24.10.2025 15:32:01:040 | INTEL CORPORATION | 830,00 | 50 | 41 500,00 | +6,60 | 24.10.2025 15:32:01:040 | XMRO | US45814010012025102400000017F | |||
| 24.10.2025 14:19:36:430 | INTEL CORPORATION | 823,40 | 100 | 82 340,00 | +3,30 | 24.10.2025 14:19:36:430 | XMRO | US45814010012025102400000016F | |||
| 24.10.2025 13:03:50:930 | INTEL CORPORATION | 820,10 | 20 | 16 402,00 | +0,10 | 24.10.2025 13:03:50:930 | XMRO | US45814010012025102400000015F | |||
| 24.10.2025 10:59:09:980 | INTEL CORPORATION | 820,00 | 100 | 82 000,00 | 0,00 | 24.10.2025 10:59:09:980 | XMRO | US45814010012025102400000014F | |||
| 24.10.2025 10:54:42:950 | INTEL CORPORATION | 820,00 | 100 | 82 000,00 | 0,00 | 24.10.2025 10:54:42:950 | XMRO | US45814010012025102400000013F | |||
| 24.10.2025 09:47:59:536 | INTEL CORPORATION | 820,00 | 5 | 4 100,00 | -1,00 | 24.10.2025 09:47:59:536 | XMRO | US45814010012025102400000012F | |||
| 24.10.2025 09:21:02:186 | INTEL CORPORATION | 821,00 | 100 | 82 100,00 | +21,00 | 24.10.2025 09:21:02:186 | XMRO | US45814010012025102400000011F | |||
| 24.10.2025 09:17:59:126 | INTEL CORPORATION | 800,00 | 100 | 80 000,00 | -20,00 | 24.10.2025 09:17:59:126 | XMRO | US45814010012025102400000010F | |||
| 24.10.2025 09:17:38:123 | INTEL CORPORATION | 820,00 | 100 | 82 000,00 | +4,00 | 24.10.2025 09:17:38:123 | XMRO | US45814010012025102400000009F | |||
| 24.10.2025 09:00:06:696 | INTEL CORPORATION | 816,00 | 325 | 265 200,00 | +51,00 | 24.10.2025 09:00:06:696 | XMRO | US45814010012025102400000008F | |||
| 23.10.2025 09:00:39:583 | INTEL CORPORATION | 782,00 | 40 | 31 280,00 | 0,00 | 23.10.2025 09:00:39:583 | XMRO | US45814010012025102300000001F |