RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
989,20
0,00 (0,00%)
16:59 23.01.2026
| Otevírací kurz: | 989,20 | Objem (Kč): | 926 442,90 | Dividenda (datum): | |
| Minimum: | 932,00 | Objem (ks): | 941 | EasyClick lot: | 100 |
| Maximum: | 1 003,80 | Počet obchodů: | 23 | Nominál: | |
| Závěrečný kurz: | 989,20 | Přípustné pásmo: | 866,60 - 1 299,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.01.2026 16:56:31:600 | INTEL CORPORATION | 989,20 | 25 | 24 730,00 | +0,80 | 23.01.2026 16:56:31:600 | XMRO | ALGO | US45814010012026012300000023F | ||
| 23.01.2026 16:55:14:620 | INTEL CORPORATION | 988,40 | 51 | 50 408,40 | -15,40 | 23.01.2026 16:55:14:620 | XMRO | ALGO | US45814010012026012300000022F | ||
| 23.01.2026 16:45:55:483 | INTEL CORPORATION | 1 003,80 | 100 | 100 380,00 | +9,80 | 23.01.2026 16:45:55:483 | XMRO | ALGO | US45814010012026012300000021F | ||
| 23.01.2026 16:32:44:436 | INTEL CORPORATION | 994,00 | 72 | 71 568,00 | +1,00 | 23.01.2026 16:32:44:436 | XMRO | ALGO | US45814010012026012300000020F | ||
| 23.01.2026 16:32:44:420 | INTEL CORPORATION | 993,00 | 25 | 24 825,00 | +0,60 | 23.01.2026 16:32:44:420 | XMRO | ALGO | US45814010012026012300000019F | ||
| 23.01.2026 16:31:50:323 | INTEL CORPORATION | 992,40 | 100 | 99 240,00 | +2,40 | 23.01.2026 16:31:50:323 | XMRO | ALGO | US45814010012026012300000018F | ||
| 23.01.2026 16:30:09:306 | INTEL CORPORATION | 990,00 | 100 | 99 000,00 | -2,80 | 23.01.2026 16:30:09:306 | XMRO | ALGO | US45814010012026012300000017F | ||
| 23.01.2026 16:30:05:310 | INTEL CORPORATION | 992,80 | 100 | 99 280,00 | +60,80 | 23.01.2026 16:30:05:310 | XMRO | ALGO | US45814010012026012300000016F | ||
| 23.01.2026 16:10:14:210 | INTEL CORPORATION | 932,00 | 25 | 23 300,00 | 0,00 | 23.01.2026 16:10:14:210 | XMRO | ALGO | US45814010012026012300000015F | ||
| 23.01.2026 16:10:01:926 | INTEL CORPORATION | 932,00 | 25 | 23 300,00 | -0,10 | 23.01.2026 16:10:01:926 | XMRO | ALGO | US45814010012026012300000014F | ||
| 23.01.2026 16:10:01:913 | INTEL CORPORATION | 932,10 | 25 | 23 302,50 | 0,00 | 23.01.2026 16:10:01:913 | XMRO | ALGO | US45814010012026012300000013F | ||
| 23.01.2026 16:10:01:900 | INTEL CORPORATION | 932,10 | 50 | 46 605,00 | -61,90 | 23.01.2026 16:10:01:900 | XMRO | ALGO | US45814010012026012300000012F | ||
| 23.01.2026 14:31:20:780 | INTEL CORPORATION | 994,00 | 28 | 27 832,00 | +1,00 | 23.01.2026 14:31:20:780 | XMRO | US45814010012026012300000011F | |||
| 23.01.2026 14:31:20:766 | INTEL CORPORATION | 993,00 | 122 | 121 146,00 | -3,00 | 23.01.2026 14:31:20:766 | XMRO | US45814010012026012300000010F | |||
| 23.01.2026 14:02:47:530 | INTEL CORPORATION | 996,00 | 10 | 9 960,00 | 0,00 | 23.01.2026 14:02:47:530 | XMRO | US45814010012026012300000009F | |||
| 23.01.2026 13:57:10:740 | INTEL CORPORATION | 996,00 | 1 | 996,00 | +63,90 | 23.01.2026 13:57:10:740 | XMRO | US45814010012026012300000008F | |||
| 23.01.2026 12:58:02:566 | INTEL CORPORATION | 932,10 | 15 | 13 981,50 | 0,00 | 23.01.2026 12:58:02:566 | XMRO | US45814010012026012300000007F | |||
| 23.01.2026 12:51:50:626 | INTEL CORPORATION | 932,10 | 5 | 4 660,50 | -66,90 | 23.01.2026 12:51:50:626 | XMRO | US45814010012026012300000006F | |||
| 23.01.2026 10:58:45:013 | INTEL CORPORATION | 999,00 | 12 | 11 988,00 | 0,00 | 23.01.2026 10:58:45:013 | XMRO | US45814010012026012300000005F | |||
| 23.01.2026 10:54:49:993 | INTEL CORPORATION | 999,00 | 33 | 32 967,00 | +2,00 | 23.01.2026 10:54:49:993 | XMRO | US45814010012026012300000004F | |||
| 23.01.2026 10:54:49:980 | INTEL CORPORATION | 997,00 | 2 | 1 994,00 | 0,00 | 23.01.2026 10:54:49:980 | XMRO | US45814010012026012300000003F | |||
| 23.01.2026 10:12:00:350 | INTEL CORPORATION | 997,00 | 3 | 2 991,00 | -2,00 | 23.01.2026 10:12:00:350 | XMRO | US45814010012026012300000002F | |||
| 23.01.2026 09:32:19:460 | INTEL CORPORATION | 999,00 | 12 | 11 988,00 | 0,00 | 23.01.2026 09:32:19:460 | XMRO | US45814010012026012300000001F | |||
| 22.01.2026 16:44:56:543 | INTEL CORPORATION | 1 083,20 | 100 | 108 320,00 | +0,20 | 22.01.2026 16:44:56:543 | XMRO | ALGO | US45814010012026012200000043F | ||
| 22.01.2026 16:40:10:783 | INTEL CORPORATION | 1 083,00 | 10 | 10 830,00 | +9,20 | 22.01.2026 16:40:10:783 | XMRO | ALGO | US45814010012026012200000042F | ||
| 22.01.2026 16:30:45:366 | INTEL CORPORATION | 1 073,80 | 10 | 10 738,00 | -13,40 | 22.01.2026 16:30:45:366 | XMRO | ALGO | US45814010012026012200000041F | ||
| 22.01.2026 15:31:49:700 | INTEL CORPORATION | 1 087,20 | 10 | 10 872,00 | -8,80 | 22.01.2026 15:31:49:700 | XMRO | ALGO | US45814010012026012200000040F | ||
| 22.01.2026 14:39:13:103 | INTEL CORPORATION | 1 096,00 | 25 | 27 400,00 | -4,20 | 22.01.2026 14:39:13:103 | XMRO | ALGO | US45814010012026012200000039F | ||
| 22.01.2026 13:53:12:546 | INTEL CORPORATION | 1 100,20 | 100 | 110 020,00 | -19,80 | 22.01.2026 13:53:12:546 | XMRO | ALGO | US45814010012026012200000038F | ||
| 22.01.2026 13:39:51:423 | INTEL CORPORATION | 1 120,00 | 1 | 1 120,00 | 0,00 | 22.01.2026 13:39:51:423 | XMRO | US45814010012026012200000037F |