RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
850,00
0,00 (0,00%)
17:20 25.04.2024
| Otevírací kurz: | 850,00 | Objem (Kč): | 127 500,00 | Dividenda (datum): | |
| Minimum: | 850,00 | Objem (ks): | 150 | EasyClick lot: | 100 |
| Maximum: | 850,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 680,00 - 1 020,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.04.2024 09:15:09:276 | INTEL CORPORATION | 850,00 | 50 | 42 500,00 | 0,00 | 25.04.2024 09:15:09:276 | XMRO | US45814010012024042500000003F | |||
| 25.04.2024 09:02:11:846 | INTEL CORPORATION | 850,00 | 35 | 29 750,00 | 0,00 | 25.04.2024 09:02:11:846 | XMRO | US45814010012024042500000002F | |||
| 25.04.2024 09:00:05:776 | INTEL CORPORATION | 850,00 | 65 | 55 250,00 | -20,00 | 25.04.2024 09:00:05:776 | XMRO | US45814010012024042500000001F | |||
| 23.04.2024 11:19:15:183 | INTEL CORPORATION | 870,00 | 10 | 8 700,00 | 0,00 | 23.04.2024 11:19:15:183 | XMRO | US45814010012024042300000003F | |||
| 23.04.2024 09:00:04:436 | INTEL CORPORATION | 870,00 | 10 | 8 700,00 | 0,00 | 23.04.2024 09:00:04:436 | XMRO | US45814010012024042300000002F | |||
| 22.04.2024 15:56:48:280 | INTEL CORPORATION | 870,00 | 30 | 26 100,00 | 0,00 | 22.04.2024 15:56:48:280 | XMRO | US45814010012024042200000001F | |||
| 19.04.2024 09:01:55:423 | INTEL CORPORATION | 867,00 | 7 | 6 069,00 | 0,00 | 19.04.2024 09:01:55:423 | XMRO | US45814010012024041900000005F | |||
| 19.04.2024 09:01:12:390 | INTEL CORPORATION | 867,00 | 93 | 80 631,00 | -1,00 | 19.04.2024 09:01:12:390 | XMRO | US45814010012024041900000004F | |||
| 19.04.2024 09:01:12:373 | INTEL CORPORATION | 868,00 | 7 | 6 076,00 | -20,00 | 19.04.2024 09:01:12:373 | XMRO | US45814010012024041900000003F | |||
| 19.04.2024 09:00:03:420 | INTEL CORPORATION | 888,00 | 12 | 10 656,00 | -22,90 | 19.04.2024 09:00:03:420 | XMRO | US45814010012024041900000002F | |||
| 18.04.2024 16:44:08:146 | INTEL CORPORATION | 910,90 | 10 | 9 109,00 | +10,90 | 18.04.2024 16:44:08:146 | XMRO | US45814010012024041800000009F | |||
| 18.04.2024 13:06:30:130 | INTEL CORPORATION | 900,00 | 8 | 7 200,00 | +30,00 | 18.04.2024 13:06:30:130 | XMRO | US45814010012024041800000008F | |||
| 18.04.2024 12:42:37:443 | INTEL CORPORATION | 870,00 | 7 | 6 090,00 | -2,00 | 18.04.2024 12:42:37:443 | XMRO | US45814010012024041800000007F | |||
| 18.04.2024 12:42:37:430 | INTEL CORPORATION | 872,00 | 17 | 14 824,00 | -3,00 | 18.04.2024 12:42:37:430 | XMRO | US45814010012024041800000006F | |||
| 18.04.2024 12:42:37:413 | INTEL CORPORATION | 875,00 | 6 | 5 250,00 | -5,00 | 18.04.2024 12:42:37:413 | XMRO | US45814010012024041800000005F | |||
| 18.04.2024 10:16:29:240 | INTEL CORPORATION | 880,00 | 3 | 2 640,00 | 0,00 | 18.04.2024 10:16:29:240 | XMRO | US45814010012024041800000004F | |||
| 18.04.2024 09:37:00:433 | INTEL CORPORATION | 880,00 | 10 | 8 800,00 | 0,00 | 18.04.2024 09:37:00:433 | XMRO | US45814010012024041800000003F | |||
| 18.04.2024 09:00:03:946 | INTEL CORPORATION | 880,00 | 2 | 1 760,00 | -8,10 | 18.04.2024 09:00:03:946 | XMRO | US45814010012024041800000002F | |||
| 17.04.2024 15:43:06:113 | INTEL CORPORATION | 888,10 | 100 | 88 810,00 | -16,90 | 17.04.2024 15:43:06:113 | XMRO | US45814010012024041700000005F | |||
| 17.04.2024 12:07:06:196 | INTEL CORPORATION | 905,00 | 1 | 905,00 | -5,00 | 17.04.2024 12:07:06:196 | XMRO | US45814010012024041700000004F | |||
| 17.04.2024 10:32:55:396 | INTEL CORPORATION | 910,00 | 5 | 4 550,00 | +10,00 | 17.04.2024 10:32:55:396 | XMRO | US45814010012024041700000003F | |||
| 17.04.2024 09:00:04:453 | INTEL CORPORATION | 900,00 | 27 | 24 300,00 | 0,00 | 17.04.2024 09:00:04:453 | XMRO | US45814010012024041700000002F | |||
| 16.04.2024 16:24:16:520 | INTEL CORPORATION | 900,00 | 8 | 7 200,00 | -2,00 | 16.04.2024 16:24:16:520 | XMRO | US45814010012024041600000002F | |||
| 16.04.2024 16:24:16:506 | INTEL CORPORATION | 902,00 | 12 | 10 824,00 | -18,00 | 16.04.2024 16:24:16:506 | XMRO | US45814010012024041600000001F | |||
| 15.04.2024 16:13:04:570 | INTEL CORPORATION | 920,00 | 40 | 36 800,00 | 0,00 | 15.04.2024 16:13:04:570 | XMRO | US45814010012024041500000003F | |||
| 15.04.2024 09:00:04:243 | INTEL CORPORATION | 920,00 | 5 | 4 600,00 | -20,00 | 15.04.2024 09:00:04:243 | XMRO | US45814010012024041500000002F | |||
| 12.04.2024 15:34:42:916 | INTEL CORPORATION | 940,00 | 20 | 18 800,00 | -0,10 | 12.04.2024 15:34:42:916 | XMRO | US45814010012024041200000005F | |||
| 12.04.2024 10:17:32:960 | INTEL CORPORATION | 940,10 | 100 | 94 010,00 | -9,90 | 12.04.2024 10:17:32:960 | XMRO | US45814010012024041200000004F | |||
| 12.04.2024 09:15:47:393 | INTEL CORPORATION | 950,00 | 15 | 14 250,00 | +30,00 | 12.04.2024 09:15:47:393 | XMRO | US45814010012024041200000003F | |||
| 12.04.2024 09:00:04:276 | INTEL CORPORATION | 920,00 | 4 | 3 680,00 | -30,00 | 12.04.2024 09:00:04:276 | XMRO | US45814010012024041200000002F |