RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
870,00
0,00 (0,00%)
12:02 04.12.2025
| Otevírací kurz: | 870,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 870,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 870,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 696,00 - 1 044,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.12.2025 10:38:19:286 | INTEL CORPORATION | 870,00 | 65 | 56 550,00 | +6,00 | 03.12.2025 10:38:19:286 | XMRO | US45814010012025120300000008F | |||
| 03.12.2025 09:37:47:480 | INTEL CORPORATION | 864,00 | 10 | 8 640,00 | -1,00 | 03.12.2025 09:37:47:480 | XMRO | US45814010012025120300000007F | |||
| 03.12.2025 09:36:14:590 | INTEL CORPORATION | 865,00 | 100 | 86 500,00 | 0,00 | 03.12.2025 09:36:14:590 | XMRO | US45814010012025120300000006F | |||
| 03.12.2025 09:32:05:410 | INTEL CORPORATION | 865,00 | 100 | 86 500,00 | +10,00 | 03.12.2025 09:32:05:410 | XMRO | US45814010012025120300000005F | |||
| 03.12.2025 09:31:03:403 | INTEL CORPORATION | 855,00 | 65 | 55 575,00 | -9,00 | 03.12.2025 09:31:03:403 | XMRO | US45814010012025120300000004F | |||
| 03.12.2025 09:18:05:216 | INTEL CORPORATION | 864,00 | 70 | 60 480,00 | 0,00 | 03.12.2025 09:18:05:216 | XMRO | US45814010012025120300000003F | |||
| 03.12.2025 09:00:04:980 | INTEL CORPORATION | 864,00 | 50 | 43 200,00 | -3,00 | 03.12.2025 09:00:04:980 | XMRO | US45814010012025120300000002F | |||
| 02.12.2025 16:53:54:316 | INTEL CORPORATION | 867,00 | 85 | 73 695,00 | +1,00 | 02.12.2025 16:53:54:316 | XMRO | US45814010012025120200000016F | |||
| 02.12.2025 16:53:54:296 | INTEL CORPORATION | 866,00 | 5 | 4 330,00 | -1,00 | 02.12.2025 16:53:54:296 | XMRO | US45814010012025120200000015F | |||
| 02.12.2025 16:43:16:173 | INTEL CORPORATION | 867,00 | 15 | 13 005,00 | +17,00 | 02.12.2025 16:43:16:173 | XMRO | US45814010012025120200000014F | |||
| 02.12.2025 16:39:06:123 | INTEL CORPORATION | 850,00 | 20 | 17 000,00 | +1,00 | 02.12.2025 16:39:06:123 | XMRO | US45814010012025120200000013F | |||
| 02.12.2025 16:39:06:100 | INTEL CORPORATION | 849,00 | 16 | 13 584,00 | 0,00 | 02.12.2025 16:39:06:100 | XMRO | US45814010012025120200000012F | |||
| 02.12.2025 16:37:21:163 | INTEL CORPORATION | 849,00 | 84 | 71 316,00 | +2,00 | 02.12.2025 16:37:21:163 | XMRO | US45814010012025120200000011F | |||
| 02.12.2025 16:37:21:143 | INTEL CORPORATION | 847,00 | 100 | 84 700,00 | +3,00 | 02.12.2025 16:37:21:143 | XMRO | US45814010012025120200000010F | |||
| 02.12.2025 16:37:21:123 | INTEL CORPORATION | 844,00 | 4 | 3 376,00 | +0,10 | 02.12.2025 16:37:21:123 | XMRO | US45814010012025120200000009F | |||
| 02.12.2025 16:37:21:100 | INTEL CORPORATION | 843,90 | 10 | 8 439,00 | +0,90 | 02.12.2025 16:37:21:100 | XMRO | US45814010012025120200000008F | |||
| 02.12.2025 16:37:21:083 | INTEL CORPORATION | 843,00 | 2 | 1 686,00 | +7,00 | 02.12.2025 16:37:21:083 | XMRO | US45814010012025120200000007F | |||
| 02.12.2025 16:21:45:956 | INTEL CORPORATION | 836,00 | 100 | 83 600,00 | +1,00 | 02.12.2025 16:21:45:956 | XMRO | US45814010012025120200000006F | |||
| 02.12.2025 16:21:45:936 | INTEL CORPORATION | 835,00 | 60 | 50 100,00 | +25,00 | 02.12.2025 16:21:45:936 | XMRO | US45814010012025120200000005F | |||
| 02.12.2025 10:39:35:310 | INTEL CORPORATION | 810,00 | 13 | 10 530,00 | 0,00 | 02.12.2025 10:39:35:310 | XMRO | US45814010012025120200000004F | |||
| 02.12.2025 10:35:46:303 | INTEL CORPORATION | 810,00 | 72 | 58 320,00 | 0,00 | 02.12.2025 10:35:46:303 | XMRO | US45814010012025120200000003F | |||
| 02.12.2025 10:35:46:283 | INTEL CORPORATION | 810,00 | 25 | 20 250,00 | +1,00 | 02.12.2025 10:35:46:283 | XMRO | US45814010012025120200000002F | |||
| 02.12.2025 10:35:46:263 | INTEL CORPORATION | 809,00 | 3 | 2 427,00 | 0,00 | 02.12.2025 10:35:46:263 | XMRO | US45814010012025120200000001F | |||
| 01.12.2025 15:54:16:970 | INTEL CORPORATION | 810,00 | 10 | 8 100,00 | +10,00 | 01.12.2025 15:54:16:970 | XMRO | US45814010012025120100000010F | |||
| 01.12.2025 15:25:39:440 | INTEL CORPORATION | 800,00 | 100 | 80 000,00 | 0,00 | 01.12.2025 15:25:39:440 | XMRO | US45814010012025120100000009F | |||
| 01.12.2025 15:13:15:276 | INTEL CORPORATION | 800,00 | 100 | 80 000,00 | 0,00 | 01.12.2025 15:13:15:276 | XMRO | US45814010012025120100000008F | |||
| 01.12.2025 15:13:15:260 | INTEL CORPORATION | 800,00 | 100 | 80 000,00 | 0,00 | 01.12.2025 15:13:15:260 | XMRO | US45814010012025120100000007F | |||
| 01.12.2025 14:07:13:013 | INTEL CORPORATION | 800,00 | 4 | 3 200,00 | -19,00 | 01.12.2025 14:07:13:013 | XMRO | US45814010012025120100000006F | |||
| 01.12.2025 11:41:43:100 | INTEL CORPORATION | 819,00 | 100 | 81 900,00 | +0,10 | 01.12.2025 11:41:43:100 | XMRO | US45814010012025120100000005F | |||
| 01.12.2025 11:41:43:083 | INTEL CORPORATION | 818,90 | 100 | 81 890,00 | +19,90 | 01.12.2025 11:41:43:083 | XMRO | US45814010012025120100000004F |