RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
519,00
-1,00 (-0,19%)
16:49 02.09.2025
| Otevírací kurz: | 520,00 | Objem (Kč): | 10 380,00 | Dividenda (datum): | |
| Minimum: | 519,00 | Objem (ks): | 20 | EasyClick lot: | 100 |
| Maximum: | 519,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 519,00 | Přípustné pásmo: | 416,00 - 624,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.09.2025 16:19:30:436 | INTEL CORPORATION | 519,00 | 1 | 519,00 | 0,00 | Aukční | 02.09.2025 16:19:30:436 | XMRO | US45814010012025090200000002F | ||
| 02.09.2025 16:13:21:393 | INTEL CORPORATION | 519,00 | 19 | 9 861,00 | 0,00 | Aukční | 02.09.2025 16:13:21:393 | XMRO | US45814010012025090200000001F | ||
| 01.09.2025 15:47:25:636 | INTEL CORPORATION | 520,00 | 10 | 5 200,00 | 0,00 | 01.09.2025 15:47:25:636 | XMRO | US45814010012025090100000004F | |||
| 01.09.2025 13:14:43:430 | INTEL CORPORATION | 520,00 | 4 | 2 080,00 | -5,00 | 01.09.2025 13:14:43:430 | XMRO | US45814010012025090100000003F | |||
| 01.09.2025 09:48:11:230 | INTEL CORPORATION | 525,00 | 5 | 2 625,00 | -1,00 | 01.09.2025 09:48:11:230 | XMRO | US45814010012025090100000002F | |||
| 01.09.2025 09:09:42:853 | INTEL CORPORATION | 526,00 | 20 | 10 520,00 | -3,00 | 01.09.2025 09:09:42:853 | XMRO | US45814010012025090100000001F | |||
| 29.08.2025 13:06:10:156 | INTEL CORPORATION | 529,00 | 4 | 2 116,00 | 0,00 | 29.08.2025 13:06:10:156 | XMRO | US45814010012025082900000005F | |||
| 29.08.2025 13:06:10:146 | INTEL CORPORATION | 529,00 | 1 | 529,00 | 0,00 | 29.08.2025 13:06:10:146 | XMRO | US45814010012025082900000004F | |||
| 29.08.2025 13:04:57:140 | INTEL CORPORATION | 529,00 | 3 | 1 587,00 | -0,90 | 29.08.2025 13:04:57:140 | XMRO | US45814010012025082900000003F | |||
| 29.08.2025 09:23:18:993 | INTEL CORPORATION | 529,90 | 15 | 7 948,50 | +0,10 | 29.08.2025 09:23:18:993 | XMRO | US45814010012025082900000002F | |||
| 29.08.2025 09:23:18:976 | INTEL CORPORATION | 529,80 | 10 | 5 298,00 | +14,80 | 29.08.2025 09:23:18:976 | XMRO | US45814010012025082900000001F | |||
| 27.08.2025 12:13:50:516 | INTEL CORPORATION | 515,00 | 72 | 37 080,00 | 0,00 | 27.08.2025 12:13:50:516 | XMRO | US45814010012025082700000004F | |||
| 27.08.2025 09:12:30:826 | INTEL CORPORATION | 515,00 | 7 | 3 605,00 | 0,00 | 27.08.2025 09:12:30:826 | XMRO | US45814010012025082700000003F | |||
| 27.08.2025 09:00:44:746 | INTEL CORPORATION | 515,00 | 20 | 10 300,00 | -5,00 | 27.08.2025 09:00:44:746 | XMRO | US45814010012025082700000002F | |||
| 27.08.2025 09:00:44:733 | INTEL CORPORATION | 520,00 | 1 | 520,00 | 0,00 | 27.08.2025 09:00:44:733 | XMRO | US45814010012025082700000001F | |||
| 25.08.2025 16:43:08:530 | INTEL CORPORATION | 530,00 | 100 | 53 000,00 | +10,00 | 25.08.2025 16:43:08:530 | XMRO | US45814010012025082500000008F | |||
| 25.08.2025 16:42:41:543 | INTEL CORPORATION | 520,00 | 100 | 52 000,00 | 0,00 | 25.08.2025 16:42:41:543 | XMRO | US45814010012025082500000007F | |||
| 25.08.2025 16:42:41:530 | INTEL CORPORATION | 520,00 | 100 | 52 000,00 | +5,00 | 25.08.2025 16:42:41:530 | XMRO | US45814010012025082500000006F | |||
| 25.08.2025 14:01:00:276 | INTEL CORPORATION | 515,00 | 50 | 25 750,00 | +5,00 | 25.08.2025 14:01:00:276 | XMRO | US45814010012025082500000005F | |||
| 25.08.2025 13:18:20:930 | INTEL CORPORATION | 510,00 | 95 | 48 450,00 | 0,00 | 25.08.2025 13:18:20:930 | XMRO | US45814010012025082500000004F | |||
| 25.08.2025 13:16:54:923 | INTEL CORPORATION | 510,00 | 5 | 2 550,00 | 0,00 | 25.08.2025 13:16:54:923 | XMRO | US45814010012025082500000003F | |||
| 25.08.2025 13:05:17:796 | INTEL CORPORATION | 510,00 | 20 | 10 200,00 | -5,00 | 25.08.2025 13:05:17:796 | XMRO | US45814010012025082500000002F | |||
| 25.08.2025 09:34:45:110 | INTEL CORPORATION | 515,00 | 15 | 7 725,00 | +5,00 | 25.08.2025 09:34:45:110 | XMRO | US45814010012025082500000001F | |||
| 22.08.2025 16:14:27:276 | INTEL CORPORATION | 500,00 | 100 | 50 000,00 | +10,00 | 22.08.2025 16:14:27:276 | XMRO | US45814010012025082200000002F | |||
| 22.08.2025 09:27:57:830 | INTEL CORPORATION | 490,00 | 5 | 2 450,00 | -2,00 | 22.08.2025 09:27:57:830 | XMRO | US45814010012025082200000001F | |||
| 21.08.2025 15:44:06:620 | INTEL CORPORATION | 492,00 | 100 | 49 200,00 | -8,00 | 21.08.2025 15:44:06:620 | XMRO | US45814010012025082100000001F | |||
| 20.08.2025 16:44:29:746 | INTEL CORPORATION | 500,00 | 45 | 22 500,00 | 0,00 | 20.08.2025 16:44:29:746 | XMRO | US45814010012025082000000005F | |||
| 20.08.2025 16:16:31:353 | INTEL CORPORATION | 500,00 | 25 | 12 500,00 | 0,00 | 20.08.2025 16:16:31:353 | XMRO | US45814010012025082000000004F | |||
| 20.08.2025 16:15:10:316 | INTEL CORPORATION | 500,00 | 30 | 15 000,00 | -8,00 | 20.08.2025 16:15:10:316 | XMRO | US45814010012025082000000003F | |||
| 20.08.2025 15:34:21:753 | INTEL CORPORATION | 508,00 | 100 | 50 800,00 | -7,00 | 20.08.2025 15:34:21:753 | XMRO | US45814010012025082000000002F |