RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
450,00
0,00 (0,00%)
17:20 30.04.2025
| Otevírací kurz: | 450,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 450,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 450,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 450,00 | Přípustné pásmo: | 360,00 - 540,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2025 12:37:03:776 | INTEL CORPORATION | 450,00 | 10 | 4 500,00 | +1,00 | 30.04.2025 12:37:03:776 | XMRO | US45814010012025043000000003F | |||
| 30.04.2025 12:37:03:763 | INTEL CORPORATION | 449,00 | 20 | 8 980,00 | -21,00 | 30.04.2025 12:37:03:763 | XMRO | US45814010012025043000000002F | |||
| 30.04.2025 09:01:05:500 | INTEL CORPORATION | 470,00 | 7 | 3 290,00 | 0,00 | 30.04.2025 09:01:05:500 | XMRO | US45814010012025043000000001F | |||
| 28.04.2025 13:42:52:900 | INTEL CORPORATION | 456,00 | 20 | 9 120,00 | -1,00 | 28.04.2025 13:42:52:900 | XMRO | US45814010012025042800000006F | |||
| 28.04.2025 13:42:52:886 | INTEL CORPORATION | 457,00 | 50 | 22 850,00 | 0,00 | 28.04.2025 13:42:52:886 | XMRO | US45814010012025042800000005F | |||
| 28.04.2025 13:42:07:893 | INTEL CORPORATION | 457,00 | 50 | 22 850,00 | -1,00 | 28.04.2025 13:42:07:893 | XMRO | US45814010012025042800000004F | |||
| 28.04.2025 13:42:07:880 | INTEL CORPORATION | 458,00 | 50 | 22 900,00 | -20,00 | 28.04.2025 13:42:07:880 | XMRO | US45814010012025042800000003F | |||
| 28.04.2025 11:55:00:840 | INTEL CORPORATION | 478,00 | 45 | 21 510,00 | +0,10 | 28.04.2025 11:55:00:840 | XMRO | US45814010012025042800000002F | |||
| 28.04.2025 11:55:00:823 | INTEL CORPORATION | 477,90 | 55 | 26 284,50 | +20,90 | 28.04.2025 11:55:00:823 | XMRO | US45814010012025042800000001F | |||
| 25.04.2025 16:14:21:606 | INTEL CORPORATION | 454,90 | 50 | 22 745,00 | +3,90 | 25.04.2025 16:14:21:606 | XMRO | US45814010012025042500000020F | |||
| 25.04.2025 16:01:40:496 | INTEL CORPORATION | 451,00 | 85 | 38 335,00 | 0,00 | 25.04.2025 16:01:40:496 | XMRO | US45814010012025042500000019F | |||
| 25.04.2025 16:01:40:480 | INTEL CORPORATION | 451,00 | 15 | 6 765,00 | -3,50 | 25.04.2025 16:01:40:480 | XMRO | US45814010012025042500000018F | |||
| 25.04.2025 15:59:34:496 | INTEL CORPORATION | 454,50 | 100 | 45 450,00 | -0,50 | 25.04.2025 15:59:34:496 | XMRO | US45814010012025042500000017F | |||
| 25.04.2025 15:44:44:350 | INTEL CORPORATION | 455,00 | 30 | 13 650,00 | 0,00 | 25.04.2025 15:44:44:350 | XMRO | US45814010012025042500000016F | |||
| 25.04.2025 15:42:29:343 | INTEL CORPORATION | 455,00 | 8 | 3 640,00 | +5,00 | 25.04.2025 15:42:29:343 | XMRO | US45814010012025042500000015F | |||
| 25.04.2025 15:31:15:190 | INTEL CORPORATION | 450,00 | 100 | 45 000,00 | -5,00 | 25.04.2025 15:31:15:190 | XMRO | US45814010012025042500000014F | |||
| 25.04.2025 15:24:36:120 | INTEL CORPORATION | 455,00 | 20 | 9 100,00 | +2,00 | 25.04.2025 15:24:36:120 | XMRO | US45814010012025042500000013F | |||
| 25.04.2025 14:54:18:813 | INTEL CORPORATION | 453,00 | 22 | 9 966,00 | -5,00 | 25.04.2025 14:54:18:813 | XMRO | US45814010012025042500000012F | |||
| 25.04.2025 14:16:34:420 | INTEL CORPORATION | 458,00 | 50 | 22 900,00 | -2,00 | 25.04.2025 14:16:34:420 | XMRO | US45814010012025042500000011F | |||
| 25.04.2025 14:14:49:403 | INTEL CORPORATION | 460,00 | 100 | 46 000,00 | -10,00 | 25.04.2025 14:14:49:403 | XMRO | US45814010012025042500000010F | |||
| 25.04.2025 13:31:54:953 | INTEL CORPORATION | 470,00 | 100 | 47 000,00 | -5,00 | 25.04.2025 13:31:54:953 | XMRO | US45814010012025042500000009F | |||
| 25.04.2025 13:29:47:940 | INTEL CORPORATION | 475,00 | 100 | 47 500,00 | -3,90 | 25.04.2025 13:29:47:940 | XMRO | US45814010012025042500000008F | |||
| 25.04.2025 12:15:09:163 | INTEL CORPORATION | 478,90 | 21 | 10 056,90 | +3,90 | 25.04.2025 12:15:09:163 | XMRO | US45814010012025042500000007F | |||
| 25.04.2025 11:51:11:943 | INTEL CORPORATION | 475,00 | 15 | 7 125,00 | 0,00 | 25.04.2025 11:51:11:943 | XMRO | US45814010012025042500000006F | |||
| 25.04.2025 10:59:29:403 | INTEL CORPORATION | 475,00 | 100 | 47 500,00 | 0,00 | 25.04.2025 10:59:29:403 | XMRO | US45814010012025042500000005F | |||
| 25.04.2025 10:45:52:340 | INTEL CORPORATION | 475,00 | 15 | 7 125,00 | 0,00 | 25.04.2025 10:45:52:340 | XMRO | US45814010012025042500000004F | |||
| 25.04.2025 09:00:24:536 | INTEL CORPORATION | 475,00 | 100 | 47 500,00 | 0,00 | 25.04.2025 09:00:24:536 | XMRO | US45814010012025042500000003F | |||
| 25.04.2025 09:00:06:990 | INTEL CORPORATION | 475,00 | 100 | 47 500,00 | 0,00 | 25.04.2025 09:00:06:990 | XMRO | US45814010012025042500000002F | |||
| 24.04.2025 16:15:24:710 | INTEL CORPORATION | 475,00 | 25 | 11 875,00 | -5,00 | 24.04.2025 16:15:24:710 | XMRO | US45814010012025042400000006F | |||
| 24.04.2025 15:32:50:256 | INTEL CORPORATION | 480,00 | 15 | 7 200,00 | +5,00 | 24.04.2025 15:32:50:256 | XMRO | US45814010012025042400000005F |