RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
2 500,00
+40,00 (1,63%)
17:20 22.09.2026
| Otevírací kurz: | 2 460,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 500,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 2 500,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 2 500,00 | Přípustné pásmo: | 2 000,00 - 3 000,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.09.2026 15:58:58:493 | INTEL CORPORATION | 2 500,00 | 100 | 250 000,00 | +496,00 | Aukční | 22.09.2026 15:58:58:493 | XMRO | US45814010012026092200000004F | ||
| 22.09.2026 14:04:29:816 | INTEL CORPORATION | 2 004,00 | 10 | 20 040,00 | -0,50 | Aukční | 22.09.2026 14:04:29:816 | XMRO | US45814010012026092200000003F | ||
| 22.09.2026 14:04:29:806 | INTEL CORPORATION | 2 004,50 | 30 | 60 135,00 | -455,50 | Aukční | 22.09.2026 14:04:29:806 | XMRO | US45814010012026092200000002F | ||
| 22.09.2026 09:23:41:156 | INTEL CORPORATION | 2 460,00 | 20 | 49 200,00 | 0,00 | Aukční | 22.09.2026 09:23:41:156 | XMRO | US45814010012026092200000001F | ||
| 21.09.2026 15:48:36:806 | INTEL CORPORATION | 2 460,00 | 3 | 7 380,00 | 0,00 | 21.09.2026 15:48:36:806 | XMRO | US45814010012026092100000006F | |||
| 21.09.2026 15:48:36:793 | INTEL CORPORATION | 2 460,00 | 5 | 12 300,00 | 0,00 | 21.09.2026 15:48:36:793 | XMRO | US45814010012026092100000005F | |||
| 21.09.2026 15:48:36:783 | INTEL CORPORATION | 2 460,00 | 7 | 17 220,00 | +40,50 | 21.09.2026 15:48:36:783 | XMRO | US45814010012026092100000004F | |||
| 21.09.2026 15:31:48:666 | INTEL CORPORATION | 2 419,50 | 100 | 241 950,00 | +50,00 | 21.09.2026 15:31:48:666 | XMRO | US45814010012026092100000003F | |||
| 21.09.2026 10:08:16:770 | INTEL CORPORATION | 2 369,50 | 100 | 236 950,00 | +29,50 | 21.09.2026 10:08:16:770 | XMRO | US45814010012026092100000002F | |||
| 21.09.2026 10:00:34:626 | INTEL CORPORATION | 2 340,00 | 1 | 2 340,00 | +70,50 | 21.09.2026 10:00:34:626 | XMRO | US45814010012026092100000001F | |||
| 18.09.2026 14:15:52:120 | INTEL CORPORATION | 2 269,50 | 100 | 226 950,00 | +19,50 | 18.09.2026 14:15:52:120 | XMRO | US45814010012026091800000003F | |||
| 18.09.2026 11:34:33:170 | INTEL CORPORATION | 2 250,00 | 40 | 90 000,00 | 0,00 | 18.09.2026 11:34:33:170 | XMRO | US45814010012026091800000002F | |||
| 18.09.2026 09:47:03:546 | INTEL CORPORATION | 2 250,00 | 10 | 22 500,00 | +248,50 | 18.09.2026 09:47:03:546 | XMRO | US45814010012026091800000001F | |||
| 14.09.2026 16:12:23:930 | INTEL CORPORATION | 1 800,00 | 11 | 19 800,00 | -200,00 | 14.09.2026 16:12:23:930 | XMRO | US45814010012026091400000002F | |||
| 14.09.2026 16:12:23:913 | INTEL CORPORATION | 2 000,00 | 1 | 2 000,00 | -100,00 | 14.09.2026 16:12:23:913 | XMRO | US45814010012026091400000001F | |||
| 08.09.2026 15:30:27:083 | INTEL CORPORATION | 2 100,00 | 1 | 2 100,00 | +50,00 | 08.09.2026 15:30:27:083 | XMRO | ALGO | US45814010012026090800000002F | ||
| 08.09.2026 12:42:20:206 | INTEL CORPORATION | 2 050,00 | 1 | 2 050,00 | +50,00 | 08.09.2026 12:42:20:206 | XMRO | ALGO | US45814010012026090800000001F | ||
| 07.09.2026 09:08:30:363 | INTEL CORPORATION | 2 000,00 | 4 | 8 000,00 | +45,40 | 07.09.2026 09:08:30:363 | XMRO | ALGO | US45814010012026090700000001F | ||
| 03.09.2026 16:35:43:130 | INTEL CORPORATION | 1 829,00 | 4 | 7 316,00 | 0,00 | 03.09.2026 16:35:43:130 | XMRO | ALGO | US45814010012026090300000001F | ||
| 01.09.2026 15:30:26:783 | INTEL CORPORATION | 1 830,00 | 2 | 3 660,00 | -12,60 | 01.09.2026 15:30:26:783 | XMRO | ALGO | US45814010012026090100000003F | ||
| 01.09.2026 13:29:27:956 | INTEL CORPORATION | 1 842,60 | 4 | 7 370,40 | -7,60 | 01.09.2026 13:29:27:956 | XMRO | ALGO | US45814010012026090100000002F | ||
| 01.09.2026 11:07:51:286 | INTEL CORPORATION | 1 850,20 | 95 | 175 769,00 | -22,60 | 01.09.2026 11:07:51:286 | XMRO | ALGO | US45814010012026090100000001F | ||
| 27.08.2026 16:27:24:046 | INTEL CORPORATION | 1 881,00 | 26 | 48 906,00 | +0,20 | 27.08.2026 16:27:24:046 | XMRO | ALGO | US45814010012026082700000004F | ||
| 27.08.2026 16:27:24:033 | INTEL CORPORATION | 1 880,80 | 6 | 11 284,80 | +28,80 | 27.08.2026 16:27:24:033 | XMRO | ALGO | US45814010012026082700000003F | ||
| 27.08.2026 10:16:58:140 | INTEL CORPORATION | 1 852,00 | 6 | 11 112,00 | +40,20 | 27.08.2026 10:16:58:140 | XMRO | US45814010012026082700000002F | |||
| 27.08.2026 09:03:00:683 | INTEL CORPORATION | 1 811,80 | 100 | 181 180,00 | 0,00 | 27.08.2026 09:03:00:683 | XMRO | ALGO | US45814010012026082700000001F | ||
| 25.08.2026 16:59:26:643 | INTEL CORPORATION | 1 848,80 | 10 | 18 488,00 | +11,20 | 25.08.2026 16:59:26:643 | XMRO | ALGO | US45814010012026082500000002F | ||
| 25.08.2026 14:36:15:766 | INTEL CORPORATION | 1 837,60 | 23 | 42 264,80 | 0,00 | 25.08.2026 14:36:15:766 | XMRO | ALGO | US45814010012026082500000001F | ||
| 24.08.2026 15:43:20:263 | INTEL CORPORATION | 1 802,20 | 4 | 7 208,80 | 0,00 | 24.08.2026 15:43:20:263 | XMRO | ALGO | US45814010012026082400000005F | ||
| 24.08.2026 15:43:11:373 | INTEL CORPORATION | 1 802,20 | 96 | 173 011,20 | -0,20 | 24.08.2026 15:43:11:373 | XMRO | ALGO | US45814010012026082400000004F |