RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
732,40
0,00 (0,00%)
16:58 19.11.2025
| Otevírací kurz: | 732,40 | Objem (Kč): | 137 044,00 | Dividenda (datum): | |
| Minimum: | 716,00 | Objem (ks): | 188 | EasyClick lot: | 100 |
| Maximum: | 732,40 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 560,90 - 841,30 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.11.2025 16:27:36:996 | INTEL CORPORATION | 732,40 | 40 | 29 296,00 | +1,40 | 19.11.2025 16:27:36:996 | XMRO | ALGO | US45814010012025111900000005F | ||
| 19.11.2025 16:12:25:793 | INTEL CORPORATION | 731,00 | 8 | 5 848,00 | +1,00 | 19.11.2025 16:12:25:793 | XMRO | ALGO | US45814010012025111900000004F | ||
| 19.11.2025 16:09:26:163 | INTEL CORPORATION | 730,00 | 100 | 73 000,00 | +1,00 | 19.11.2025 16:09:26:163 | XMRO | ALGO | US45814010012025111900000003F | ||
| 19.11.2025 15:48:59:630 | INTEL CORPORATION | 729,00 | 20 | 14 580,00 | +13,00 | 19.11.2025 15:48:59:630 | XMRO | ALGO | US45814010012025111900000002F | ||
| 19.11.2025 11:33:22:583 | INTEL CORPORATION | 716,00 | 20 | 14 320,00 | +4,80 | 19.11.2025 11:33:22:583 | XMRO | US45814010012025111900000001F | |||
| 18.11.2025 16:31:48:436 | INTEL CORPORATION | 701,10 | 10 | 7 011,00 | +0,10 | 18.11.2025 16:31:48:436 | XMRO | US45814010012025111800000009F | |||
| 18.11.2025 16:04:21:220 | INTEL CORPORATION | 701,00 | 58 | 40 658,00 | 0,00 | 18.11.2025 16:04:21:220 | XMRO | ALGO | US45814010012025111800000008F | ||
| 18.11.2025 16:04:13:276 | INTEL CORPORATION | 701,00 | 42 | 29 442,00 | -0,10 | 18.11.2025 16:04:13:276 | XMRO | ALGO | US45814010012025111800000007F | ||
| 18.11.2025 16:04:13:263 | INTEL CORPORATION | 701,10 | 58 | 40 663,80 | -6,90 | 18.11.2025 16:04:13:263 | XMRO | ALGO | US45814010012025111800000006F | ||
| 18.11.2025 15:29:01:516 | INTEL CORPORATION | 708,00 | 100 | 70 800,00 | -7,00 | 18.11.2025 15:29:01:516 | XMRO | US45814010012025111800000005F | |||
| 18.11.2025 10:50:26:396 | INTEL CORPORATION | 715,00 | 100 | 71 500,00 | +2,70 | 18.11.2025 10:50:26:396 | XMRO | US45814010012025111800000004F | |||
| 18.11.2025 09:15:11:223 | INTEL CORPORATION | 712,30 | 15 | 10 684,50 | +0,90 | 18.11.2025 09:15:11:223 | XMRO | ALGO | US45814010012025111800000003F | ||
| 18.11.2025 09:00:06:763 | INTEL CORPORATION | 711,40 | 2 | 1 422,80 | -20,00 | 18.11.2025 09:00:06:763 | XMRO | ALGO | US45814010012025111800000002F | ||
| 14.11.2025 16:53:28:033 | INTEL CORPORATION | 731,40 | 29 | 21 210,60 | +25,10 | 14.11.2025 16:53:28:033 | XMRO | ALGO | US45814010012025111400000009F | ||
| 14.11.2025 14:11:29:460 | INTEL CORPORATION | 706,30 | 80 | 56 504,00 | -4,70 | 14.11.2025 14:11:29:460 | XMRO | ALGO | US45814010012025111400000008F | ||
| 14.11.2025 13:46:54:173 | INTEL CORPORATION | 711,00 | 100 | 71 100,00 | -12,00 | 14.11.2025 13:46:54:173 | XMRO | ALGO | US45814010012025111400000007F | ||
| 14.11.2025 13:10:52:780 | INTEL CORPORATION | 723,00 | 100 | 72 300,00 | -3,10 | 14.11.2025 13:10:52:780 | XMRO | ALGO | US45814010012025111400000006F | ||
| 14.11.2025 13:05:20:723 | INTEL CORPORATION | 726,10 | 100 | 72 610,00 | -2,90 | 14.11.2025 13:05:20:723 | XMRO | ALGO | US45814010012025111400000005F | ||
| 14.11.2025 12:35:37:370 | INTEL CORPORATION | 729,00 | 100 | 72 900,00 | -6,00 | 14.11.2025 12:35:37:370 | XMRO | ALGO | US45814010012025111400000004F | ||
| 14.11.2025 12:19:09:296 | INTEL CORPORATION | 735,00 | 25 | 18 375,00 | 0,00 | 14.11.2025 12:19:09:296 | XMRO | ALGO | US45814010012025111400000003F | ||
| 14.11.2025 12:19:09:280 | INTEL CORPORATION | 735,00 | 10 | 7 350,00 | 0,00 | 14.11.2025 12:19:09:280 | XMRO | ALGO | US45814010012025111400000002F | ||
| 14.11.2025 09:06:57:586 | INTEL CORPORATION | 735,00 | 15 | 11 025,00 | 0,00 | 14.11.2025 09:06:57:586 | XMRO | ALGO | US45814010012025111400000001F | ||
| 13.11.2025 16:51:29:050 | INTEL CORPORATION | 761,00 | 70 | 53 270,00 | 0,00 | 13.11.2025 16:51:29:050 | XMRO | ALGO | US45814010012025111300000005F | ||
| 13.11.2025 16:50:00:060 | INTEL CORPORATION | 761,00 | 30 | 22 830,00 | -0,10 | 13.11.2025 16:50:00:060 | XMRO | US45814010012025111300000004F | |||
| 13.11.2025 16:07:14:653 | INTEL CORPORATION | 761,10 | 100 | 76 110,00 | -3,80 | 13.11.2025 16:07:14:653 | XMRO | ALGO | US45814010012025111300000003F | ||
| 13.11.2025 16:01:56:556 | INTEL CORPORATION | 764,90 | 30 | 22 947,00 | -14,10 | 13.11.2025 16:01:56:556 | XMRO | ALGO | US45814010012025111300000002F | ||
| 13.11.2025 15:14:43:180 | INTEL CORPORATION | 779,00 | 10 | 7 790,00 | -21,00 | 13.11.2025 15:14:43:180 | XMRO | ALGO | US45814010012025111300000001F | ||
| 12.11.2025 14:44:27:146 | INTEL CORPORATION | 800,70 | 9 | 7 206,30 | +0,20 | 12.11.2025 14:44:27:146 | XMRO | ALGO | US45814010012025111200000003F | ||
| 12.11.2025 14:44:27:133 | INTEL CORPORATION | 800,50 | 22 | 17 611,00 | 0,00 | 12.11.2025 14:44:27:133 | XMRO | US45814010012025111200000002F | |||
| 12.11.2025 10:16:52:090 | INTEL CORPORATION | 800,50 | 25 | 20 012,50 | 0,00 | 12.11.2025 10:16:52:090 | XMRO | US45814010012025111200000001F |