RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
795,00
0,00 (0,00%)
17:20 26.07.2024
| Otevírací kurz: | 795,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 795,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 795,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 795,00 | Přípustné pásmo: | 636,00 - 954,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.07.2024 15:47:40:126 | INTEL CORPORATION | 795,00 | 2 | 1 590,00 | -1,00 | 24.07.2024 15:47:40:126 | XMRO | US45814010012024072400000002F | |||
| 24.07.2024 15:47:40:110 | INTEL CORPORATION | 796,00 | 40 | 31 840,00 | -4,00 | 24.07.2024 15:47:40:110 | XMRO | US45814010012024072400000001F | |||
| 22.07.2024 15:40:39:940 | INTEL CORPORATION | 800,00 | 2 | 1 600,00 | -0,10 | 22.07.2024 15:40:39:940 | XMRO | US45814010012024072200000002F | |||
| 22.07.2024 15:40:39:926 | INTEL CORPORATION | 800,10 | 3 | 2 400,30 | -0,90 | 22.07.2024 15:40:39:926 | XMRO | US45814010012024072200000001F | |||
| 19.07.2024 16:36:43:446 | INTEL CORPORATION | 801,00 | 35 | 28 035,00 | -0,10 | 19.07.2024 16:36:43:446 | XMRO | US45814010012024071900000008F | |||
| 19.07.2024 16:36:43:433 | INTEL CORPORATION | 801,10 | 55 | 44 060,50 | 0,00 | 19.07.2024 16:36:43:433 | XMRO | US45814010012024071900000007F | |||
| 19.07.2024 16:27:16:180 | INTEL CORPORATION | 801,10 | 45 | 36 049,50 | -2,90 | 19.07.2024 16:27:16:180 | XMRO | US45814010012024071900000006F | |||
| 19.07.2024 16:27:16:166 | INTEL CORPORATION | 804,00 | 6 | 4 824,00 | 0,00 | 19.07.2024 16:27:16:166 | XMRO | US45814010012024071900000005F | |||
| 19.07.2024 16:18:47:796 | INTEL CORPORATION | 804,00 | 94 | 75 576,00 | -0,30 | 19.07.2024 16:18:47:796 | XMRO | US45814010012024071900000004F | |||
| 19.07.2024 16:18:47:783 | INTEL CORPORATION | 804,30 | 100 | 80 430,00 | -0,10 | 19.07.2024 16:18:47:783 | XMRO | US45814010012024071900000003F | |||
| 19.07.2024 16:18:47:770 | INTEL CORPORATION | 804,40 | 6 | 4 826,40 | -35,60 | 19.07.2024 16:18:47:770 | XMRO | US45814010012024071900000002F | |||
| 19.07.2024 10:47:08:556 | INTEL CORPORATION | 840,00 | 19 | 15 960,00 | 0,00 | 19.07.2024 10:47:08:556 | XMRO | US45814010012024071900000001F | |||
| 15.07.2024 13:31:01:136 | INTEL CORPORATION | 800,00 | 95 | 76 000,00 | 0,00 | 15.07.2024 13:31:01:136 | XMRO | US45814010012024071500000002F | |||
| 15.07.2024 13:31:01:126 | INTEL CORPORATION | 800,00 | 5 | 4 000,00 | 0,00 | 15.07.2024 13:31:01:126 | XMRO | US45814010012024071500000001F | |||
| 12.07.2024 14:34:46:603 | INTEL CORPORATION | 800,00 | 30 | 24 000,00 | -2,00 | 12.07.2024 14:34:46:603 | XMRO | US45814010012024071200000003F | |||
| 12.07.2024 14:34:46:583 | INTEL CORPORATION | 802,00 | 15 | 12 030,00 | -1,00 | 12.07.2024 14:34:46:583 | XMRO | US45814010012024071200000002F | |||
| 12.07.2024 14:33:35:683 | INTEL CORPORATION | 803,00 | 100 | 80 300,00 | -17,10 | 12.07.2024 14:33:35:683 | XMRO | US45814010012024071200000001F | |||
| 11.07.2024 16:57:51:793 | INTEL CORPORATION | 820,10 | 100 | 82 010,00 | -0,90 | 11.07.2024 16:57:51:793 | XMRO | US45814010012024071100000010F | |||
| 11.07.2024 16:57:51:780 | INTEL CORPORATION | 821,00 | 100 | 82 100,00 | -9,00 | 11.07.2024 16:57:51:780 | XMRO | US45814010012024071100000009F | |||
| 11.07.2024 16:51:54:536 | INTEL CORPORATION | 830,00 | 35 | 29 050,00 | 0,00 | 11.07.2024 16:51:54:536 | XMRO | US45814010012024071100000008F | |||
| 11.07.2024 16:51:54:523 | INTEL CORPORATION | 830,00 | 20 | 16 600,00 | 0,00 | 11.07.2024 16:51:54:523 | XMRO | US45814010012024071100000007F | |||
| 11.07.2024 16:24:48:613 | INTEL CORPORATION | 830,00 | 80 | 66 400,00 | -2,00 | 11.07.2024 16:24:48:613 | XMRO | US45814010012024071100000006F | |||
| 11.07.2024 16:24:48:600 | INTEL CORPORATION | 832,00 | 10 | 8 320,00 | -3,00 | 11.07.2024 16:24:48:600 | XMRO | US45814010012024071100000005F | |||
| 11.07.2024 16:24:48:586 | INTEL CORPORATION | 835,00 | 10 | 8 350,00 | -15,00 | 11.07.2024 16:24:48:586 | XMRO | US45814010012024071100000004F | |||
| 11.07.2024 11:07:48:616 | INTEL CORPORATION | 850,00 | 15 | 12 750,00 | -49,80 | 11.07.2024 11:07:48:616 | XMRO | US45814010012024071100000003F | |||
| 11.07.2024 09:00:04:020 | INTEL CORPORATION | 899,80 | 2 | 1 799,60 | -0,10 | 11.07.2024 09:00:04:020 | XMRO | US45814010012024071100000002F | |||
| 10.07.2024 09:00:04:376 | INTEL CORPORATION | 899,90 | 10 | 8 999,00 | +24,90 | 10.07.2024 09:00:04:376 | XMRO | US45814010012024071000000002F | |||
| 09.07.2024 15:17:20:086 | INTEL CORPORATION | 899,90 | 56 | 50 394,40 | -0,10 | 09.07.2024 15:17:20:086 | XMRO | US45814010012024070900000021F | |||
| 09.07.2024 14:10:16:356 | INTEL CORPORATION | 900,00 | 584 | 525 600,00 | 0,00 | 09.07.2024 14:10:16:356 | XMRO | US45814010012024070900000020F | |||
| 09.07.2024 13:46:27:423 | INTEL CORPORATION | 900,00 | 12 | 10 800,00 | +0,10 | 09.07.2024 13:46:27:423 | XMRO | US45814010012024070900000019F |