RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
1 881,20
0,00 (0,00%)
16:58 21.08.2026
| Otevírací kurz: | 1 881,20 | Objem (Kč): | 210 805,00 | Dividenda (datum): | |
| Minimum: | 1 881,20 | Objem (ks): | 112 | EasyClick lot: | 100 |
| Maximum: | 1 895,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 1 881,20 | Přípustné pásmo: | 1 516,40 - 2 274,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.08.2026 16:20:41:910 | INTEL CORPORATION | 1 881,20 | 100 | 188 120,00 | -8,80 | 21.08.2026 16:20:41:910 | XMRO | ALGO | US45814010012026082100000004F | ||
| 21.08.2026 16:14:42:810 | INTEL CORPORATION | 1 890,00 | 10 | 18 900,00 | 0,00 | 21.08.2026 16:14:42:810 | XMRO | ALGO | US45814010012026082100000003F | ||
| 21.08.2026 16:14:42:796 | INTEL CORPORATION | 1 890,00 | 1 | 1 890,00 | -5,00 | 21.08.2026 16:14:42:796 | XMRO | ALGO | US45814010012026082100000002F | ||
| 21.08.2026 09:20:28:893 | INTEL CORPORATION | 1 895,00 | 1 | 1 895,00 | 0,00 | 21.08.2026 09:20:28:893 | XMRO | ALGO | US45814010012026082100000001F | ||
| 20.08.2026 16:12:19:413 | INTEL CORPORATION | 1 895,40 | 60 | 113 724,00 | -15,60 | 20.08.2026 16:12:19:413 | XMRO | ALGO | US45814010012026082000000005F | ||
| 20.08.2026 15:30:27:296 | INTEL CORPORATION | 1 911,00 | 100 | 191 100,00 | -31,40 | 20.08.2026 15:30:27:296 | XMRO | ALGO | US45814010012026082000000004F | ||
| 20.08.2026 12:40:18:326 | INTEL CORPORATION | 1 942,40 | 98 | 190 355,20 | +23,40 | 20.08.2026 12:40:18:326 | XMRO | ALGO | US45814010012026082000000003F | ||
| 20.08.2026 12:40:18:310 | INTEL CORPORATION | 1 919,00 | 2 | 3 838,00 | 0,00 | 20.08.2026 12:40:18:310 | XMRO | US45814010012026082000000002F | |||
| 20.08.2026 11:49:35:036 | INTEL CORPORATION | 1 919,00 | 1 | 1 919,00 | -26,00 | 20.08.2026 11:49:35:036 | XMRO | US45814010012026082000000001F | |||
| 17.08.2026 16:06:07:466 | INTEL CORPORATION | 2 150,00 | 10 | 21 500,00 | 0,00 | 17.08.2026 16:06:07:466 | XMRO | US45814010012026081700000001F | |||
| 14.08.2026 09:03:13:613 | INTEL CORPORATION | 2 150,00 | 2 | 4 300,00 | 0,00 | 14.08.2026 09:03:13:613 | XMRO | US45814010012026081400000001F | |||
| 13.08.2026 16:31:00:860 | INTEL CORPORATION | 2 150,00 | 100 | 215 000,00 | +0,50 | 13.08.2026 16:31:00:860 | XMRO | US45814010012026081300000002F | |||
| 13.08.2026 16:31:00:846 | INTEL CORPORATION | 2 149,50 | 100 | 214 950,00 | +9,50 | 13.08.2026 16:31:00:846 | XMRO | US45814010012026081300000001F | |||
| 10.08.2026 15:17:46:536 | INTEL CORPORATION | 2 149,50 | 2 | 4 299,00 | +189,50 | 10.08.2026 15:17:46:536 | XMRO | US45814010012026081000000001F | |||
| 06.08.2026 12:55:36:453 | INTEL CORPORATION | 1 960,00 | 15 | 29 400,00 | 0,00 | 06.08.2026 12:55:36:453 | XMRO | US45814010012026080600000001F | |||
| 03.08.2026 12:36:16:393 | INTEL CORPORATION | 1 960,00 | 8 | 15 680,00 | 0,00 | 03.08.2026 12:36:16:393 | XMRO | US45814010012026080300000002F | |||
| 03.08.2026 12:36:16:380 | INTEL CORPORATION | 1 960,00 | 2 | 3 920,00 | 0,00 | 03.08.2026 12:36:16:380 | XMRO | US45814010012026080300000001F | |||
| 30.07.2026 16:57:50:860 | INTEL CORPORATION | 1 960,00 | 20 | 39 200,00 | 0,00 | 30.07.2026 16:57:50:860 | XMRO | US45814010012026073000000011F | |||
| 30.07.2026 16:14:35:650 | INTEL CORPORATION | 1 960,00 | 50 | 98 000,00 | 0,00 | 30.07.2026 16:14:35:650 | XMRO | US45814010012026073000000010F | |||
| 30.07.2026 15:25:01:420 | INTEL CORPORATION | 1 960,00 | 100 | 196 000,00 | +70,00 | 30.07.2026 15:25:01:420 | XMRO | US45814010012026073000000009F | |||
| 30.07.2026 15:00:53:293 | INTEL CORPORATION | 1 890,00 | 15 | 28 350,00 | 0,00 | 30.07.2026 15:00:53:293 | XMRO | US45814010012026073000000008F | |||
| 30.07.2026 15:00:53:283 | INTEL CORPORATION | 1 890,00 | 52 | 98 280,00 | -1,00 | 30.07.2026 15:00:53:283 | XMRO | US45814010012026073000000007F | |||
| 30.07.2026 15:00:53:270 | INTEL CORPORATION | 1 891,00 | 2 | 3 782,00 | 0,00 | 30.07.2026 15:00:53:270 | XMRO | US45814010012026073000000006F | |||
| 30.07.2026 11:06:03:120 | INTEL CORPORATION | 1 891,00 | 4 | 7 564,00 | 0,00 | 30.07.2026 11:06:03:120 | XMRO | US45814010012026073000000005F | |||
| 30.07.2026 10:36:24:963 | INTEL CORPORATION | 1 891,00 | 94 | 177 754,00 | +1,00 | 30.07.2026 10:36:24:963 | XMRO | US45814010012026073000000004F | |||
| 30.07.2026 09:00:03:473 | INTEL CORPORATION | 1 890,00 | 55 | 103 950,00 | -1,00 | 30.07.2026 09:00:03:473 | XMRO | US45814010012026073000000003F | |||
| 29.07.2026 12:44:42:870 | INTEL CORPORATION | 1 891,00 | 15 | 28 365,00 | 0,00 | 29.07.2026 12:44:42:870 | XMRO | US45814010012026072900000003F | |||
| 29.07.2026 12:36:57:833 | INTEL CORPORATION | 1 891,00 | 13 | 24 583,00 | 0,00 | 29.07.2026 12:36:57:833 | XMRO | US45814010012026072900000002F | |||
| 29.07.2026 12:35:30:823 | INTEL CORPORATION | 1 891,00 | 14 | 26 474,00 | -89,00 | 29.07.2026 12:35:30:823 | XMRO | US45814010012026072900000001F | |||
| 28.07.2026 14:47:57:036 | INTEL CORPORATION | 1 980,00 | 30 | 59 400,00 | -10,00 | 28.07.2026 14:47:57:036 | XMRO | US45814010012026072800000002F |