RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
760,00
0,00 (0,00%)
17:00 23.12.2025
| Otevírací kurz: | 760,00 | Objem (Kč): | 41 920,00 | Dividenda (datum): | |
| Minimum: | 760,00 | Objem (ks): | 55 | EasyClick lot: | 100 |
| Maximum: | 764,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 760,00 | Přípustné pásmo: | 614,20 - 921,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.12.2025 13:26:05:953 | INTEL CORPORATION | 760,00 | 25 | 19 000,00 | -4,00 | 23.12.2025 13:26:05:953 | XMRO | US45814010012025122300000002F | |||
| 23.12.2025 10:41:53:333 | INTEL CORPORATION | 764,00 | 30 | 22 920,00 | 0,00 | 23.12.2025 10:41:53:333 | XMRO | US45814010012025122300000001F | |||
| 18.12.2025 16:12:24:443 | INTEL CORPORATION | 759,10 | 100 | 75 910,00 | -8,40 | 18.12.2025 16:12:24:443 | XMRO | ALGO | US45814010012025121800000006F | ||
| 18.12.2025 14:52:22:160 | INTEL CORPORATION | 767,50 | 100 | 76 750,00 | -0,40 | 18.12.2025 14:52:22:160 | XMRO | ALGO | US45814010012025121800000005F | ||
| 18.12.2025 14:46:16:056 | INTEL CORPORATION | 767,90 | 100 | 76 790,00 | -4,10 | 18.12.2025 14:46:16:056 | XMRO | ALGO | US45814010012025121800000004F | ||
| 18.12.2025 12:26:30:896 | INTEL CORPORATION | 772,00 | 100 | 77 200,00 | +18,30 | 18.12.2025 12:26:30:896 | XMRO | ALGO | US45814010012025121800000003F | ||
| 18.12.2025 09:00:04:203 | INTEL CORPORATION | 753,70 | 100 | 75 370,00 | -22,30 | 18.12.2025 09:00:04:203 | XMRO | US45814010012025121800000002F | |||
| 17.12.2025 16:45:30:223 | INTEL CORPORATION | 776,00 | 100 | 77 600,00 | 0,00 | 17.12.2025 16:45:30:223 | XMRO | ALGO | US45814010012025121700000008F | ||
| 17.12.2025 16:45:22:236 | INTEL CORPORATION | 776,00 | 100 | 77 600,00 | -9,00 | 17.12.2025 16:45:22:236 | XMRO | ALGO | US45814010012025121700000007F | ||
| 17.12.2025 15:36:47:496 | INTEL CORPORATION | 785,00 | 100 | 78 500,00 | -0,10 | 17.12.2025 15:36:47:496 | XMRO | ALGO | US45814010012025121700000006F | ||
| 17.12.2025 15:35:06:500 | INTEL CORPORATION | 785,10 | 100 | 78 510,00 | 0,00 | 17.12.2025 15:35:06:500 | XMRO | ALGO | US45814010012025121700000005F | ||
| 17.12.2025 15:34:02:466 | INTEL CORPORATION | 785,10 | 100 | 78 510,00 | +3,20 | 17.12.2025 15:34:02:466 | XMRO | ALGO | US45814010012025121700000004F | ||
| 17.12.2025 09:50:54:316 | INTEL CORPORATION | 781,90 | 50 | 39 095,00 | +3,30 | 17.12.2025 09:50:54:316 | XMRO | ALGO | US45814010012025121700000003F | ||
| 17.12.2025 09:00:04:336 | INTEL CORPORATION | 778,60 | 1 | 778,60 | -0,40 | 17.12.2025 09:00:04:336 | XMRO | ALGO | US45814010012025121700000002F | ||
| 16.12.2025 16:23:35:560 | INTEL CORPORATION | 779,00 | 25 | 19 475,00 | -1,00 | 16.12.2025 16:23:35:560 | XMRO | ALGO | US45814010012025121600000006F | ||
| 16.12.2025 15:54:23:166 | INTEL CORPORATION | 780,00 | 40 | 31 200,00 | -8,10 | 16.12.2025 15:54:23:166 | XMRO | US45814010012025121600000005F | |||
| 16.12.2025 15:44:04:040 | INTEL CORPORATION | 788,10 | 10 | 7 881,00 | +5,20 | 16.12.2025 15:44:04:040 | XMRO | US45814010012025121600000004F | |||
| 16.12.2025 14:39:37:400 | INTEL CORPORATION | 782,90 | 100 | 78 290,00 | +0,50 | 16.12.2025 14:39:37:400 | XMRO | ALGO | US45814010012025121600000003F | ||
| 16.12.2025 14:35:34:363 | INTEL CORPORATION | 782,40 | 100 | 78 240,00 | +1,10 | 16.12.2025 14:35:34:363 | XMRO | ALGO | US45814010012025121600000002F | ||
| 16.12.2025 09:40:46:610 | INTEL CORPORATION | 781,30 | 5 | 3 906,50 | 0,00 | 16.12.2025 09:40:46:610 | XMRO | ALGO | US45814010012025121600000001F | ||
| 12.12.2025 15:31:04:196 | INTEL CORPORATION | 820,00 | 10 | 8 200,00 | 0,00 | 12.12.2025 15:31:04:196 | XMRO | ALGO | US45814010012025121200000003F | ||
| 12.12.2025 11:23:09:023 | INTEL CORPORATION | 820,00 | 40 | 32 800,00 | 0,00 | 12.12.2025 11:23:09:023 | XMRO | US45814010012025121200000002F | |||
| 12.12.2025 11:23:09:010 | INTEL CORPORATION | 820,00 | 60 | 49 200,00 | -3,00 | 12.12.2025 11:23:09:010 | XMRO | US45814010012025121200000001F | |||
| 11.12.2025 15:21:15:396 | INTEL CORPORATION | 828,80 | 15 | 12 432,00 | -11,90 | 11.12.2025 15:21:15:396 | XMRO | ALGO | US45814010012025121100000002F | ||
| 11.12.2025 15:06:41:083 | INTEL CORPORATION | 840,70 | 35 | 29 424,50 | 0,00 | 11.12.2025 15:06:41:083 | XMRO | ALGO | US45814010012025121100000001F | ||
| 10.12.2025 10:16:02:380 | INTEL CORPORATION | 853,00 | 5 | 4 265,00 | -1,80 | 10.12.2025 10:16:02:380 | XMRO | ALGO | US45814010012025121000000001F | ||
| 09.12.2025 15:33:50:793 | INTEL CORPORATION | 854,80 | 24 | 20 515,20 | +9,80 | 09.12.2025 15:33:50:793 | XMRO | ALGO | US45814010012025120900000004F | ||
| 09.12.2025 12:22:52:263 | INTEL CORPORATION | 845,00 | 1 | 845,00 | -4,10 | 09.12.2025 12:22:52:263 | XMRO | US45814010012025120900000003F | |||
| 09.12.2025 09:52:23:960 | INTEL CORPORATION | 849,10 | 100 | 84 910,00 | -0,10 | 09.12.2025 09:52:23:960 | XMRO | ALGO | US45814010012025120900000002F | ||
| 09.12.2025 09:47:09:900 | INTEL CORPORATION | 849,20 | 8 | 6 793,60 | 0,00 | 09.12.2025 09:47:09:900 | XMRO | ALGO | US45814010012025120900000001F |