RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
2 883,50
-16,50 (-0,57%)
16:59 24.06.2026
| Otevírací kurz: | 2 900,00 | Objem (Kč): | 288 350,00 | Dividenda (datum): | |
| Minimum: | 2 883,50 | Objem (ks): | 100 | EasyClick lot: | 100 |
| Maximum: | 2 883,50 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 2 883,50 | Přípustné pásmo: | 2 320,00 - 3 480,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.06.2026 10:14:27:716 | INTEL CORPORATION | 2 883,50 | 100 | 288 350,00 | 0,00 | Aukční | 24.06.2026 10:14:27:716 | XMRO | ALGO | US45814010012026062400000001F | |
| 23.06.2026 16:05:18:363 | INTEL CORPORATION | 2 900,00 | 10 | 29 000,00 | +151,00 | 23.06.2026 16:05:18:363 | XMRO | ALGO | US45814010012026062300000005F | ||
| 23.06.2026 15:31:39:236 | INTEL CORPORATION | 2 749,00 | 10 | 27 490,00 | -14,50 | 23.06.2026 15:31:39:236 | XMRO | ALGO | US45814010012026062300000004F | ||
| 23.06.2026 15:05:05:713 | INTEL CORPORATION | 2 763,50 | 10 | 27 635,00 | -1,50 | 23.06.2026 15:05:05:713 | XMRO | ALGO | US45814010012026062300000003F | ||
| 23.06.2026 15:04:57:086 | INTEL CORPORATION | 2 765,00 | 100 | 276 500,00 | +1,50 | 23.06.2026 15:04:57:086 | XMRO | ALGO | US45814010012026062300000002F | ||
| 23.06.2026 11:12:01:936 | INTEL CORPORATION | 2 763,50 | 83 | 229 370,50 | 0,00 | 23.06.2026 11:12:01:936 | XMRO | ALGO | US45814010012026062300000001F | ||
| 22.06.2026 15:37:38:970 | INTEL CORPORATION | 2 969,50 | 100 | 296 950,00 | +14,50 | 22.06.2026 15:37:38:970 | XMRO | ALGO | US45814010012026062200000034F | ||
| 22.06.2026 15:31:39:003 | INTEL CORPORATION | 2 955,00 | 5 | 14 775,00 | 0,00 | 22.06.2026 15:31:39:003 | XMRO | ALGO | US45814010012026062200000033F | ||
| 22.06.2026 15:31:38:990 | INTEL CORPORATION | 2 955,00 | 4 | 11 820,00 | +6,00 | 22.06.2026 15:31:38:990 | XMRO | ALGO | US45814010012026062200000032F | ||
| 22.06.2026 15:31:00:580 | INTEL CORPORATION | 2 949,00 | 3 | 8 847,00 | +10,00 | 22.06.2026 15:31:00:580 | XMRO | ALGO | US45814010012026062200000031F | ||
| 22.06.2026 15:30:54:266 | INTEL CORPORATION | 2 939,00 | 100 | 293 900,00 | +1,00 | 22.06.2026 15:30:54:266 | XMRO | ALGO | US45814010012026062200000030F | ||
| 22.06.2026 15:28:38:166 | INTEL CORPORATION | 2 938,00 | 3 | 8 814,00 | +5,50 | 22.06.2026 15:28:38:166 | XMRO | ALGO | US45814010012026062200000029F | ||
| 22.06.2026 15:24:09:840 | INTEL CORPORATION | 2 932,50 | 100 | 293 250,00 | +14,00 | 22.06.2026 15:24:09:840 | XMRO | ALGO | US45814010012026062200000028F | ||
| 22.06.2026 15:13:22:480 | INTEL CORPORATION | 2 918,50 | 100 | 291 850,00 | -13,50 | 22.06.2026 15:13:22:480 | XMRO | ALGO | US45814010012026062200000027F | ||
| 22.06.2026 13:02:10:390 | INTEL CORPORATION | 2 932,00 | 70 | 205 240,00 | +7,50 | 22.06.2026 13:02:10:390 | XMRO | ALGO | US45814010012026062200000026F | ||
| 22.06.2026 12:57:52:296 | INTEL CORPORATION | 2 924,50 | 100 | 292 450,00 | -30,50 | 22.06.2026 12:57:52:296 | XMRO | ALGO | US45814010012026062200000025F | ||
| 22.06.2026 09:35:43:420 | INTEL CORPORATION | 2 955,00 | 55 | 162 525,00 | +4,00 | 22.06.2026 09:35:43:420 | XMRO | ALGO | US45814010012026062200000024F | ||
| 22.06.2026 09:15:17:226 | INTEL CORPORATION | 2 951,00 | 25 | 73 775,00 | +2,50 | 22.06.2026 09:15:17:226 | XMRO | ALGO | US45814010012026062200000023F | ||
| 22.06.2026 09:13:58:240 | INTEL CORPORATION | 2 948,50 | 100 | 294 850,00 | -6,50 | 22.06.2026 09:13:58:240 | XMRO | ALGO | US45814010012026062200000022F | ||
| 22.06.2026 09:09:20:166 | INTEL CORPORATION | 2 955,00 | 10 | 29 550,00 | 0,00 | 22.06.2026 09:09:20:166 | XMRO | ALGO | US45814010012026062200000021F | ||
| 22.06.2026 09:09:15:166 | INTEL CORPORATION | 2 955,00 | 100 | 295 500,00 | 0,00 | 22.06.2026 09:09:15:166 | XMRO | ALGO | US45814010012026062200000020F | ||
| 22.06.2026 09:09:09:203 | INTEL CORPORATION | 2 955,00 | 100 | 295 500,00 | 0,00 | 22.06.2026 09:09:09:203 | XMRO | ALGO | US45814010012026062200000019F | ||
| 22.06.2026 09:09:04:180 | INTEL CORPORATION | 2 955,00 | 90 | 265 950,00 | +0,50 | 22.06.2026 09:09:04:180 | XMRO | ALGO | US45814010012026062200000018F | ||
| 22.06.2026 09:09:04:166 | INTEL CORPORATION | 2 954,50 | 10 | 29 545,00 | -1,00 | 22.06.2026 09:09:04:166 | XMRO | ALGO | US45814010012026062200000017F | ||
| 22.06.2026 09:08:59:166 | INTEL CORPORATION | 2 955,50 | 100 | 295 550,00 | +14,50 | 22.06.2026 09:08:59:166 | XMRO | ALGO | US45814010012026062200000016F | ||
| 22.06.2026 09:04:55:130 | INTEL CORPORATION | 2 941,00 | 100 | 294 100,00 | +21,00 | 22.06.2026 09:04:55:130 | XMRO | ALGO | US45814010012026062200000015F | ||
| 22.06.2026 09:03:53:140 | INTEL CORPORATION | 2 920,00 | 20 | 58 400,00 | +30,00 | 22.06.2026 09:03:53:140 | XMRO | ALGO | US45814010012026062200000014F | ||
| 22.06.2026 09:03:53:123 | INTEL CORPORATION | 2 890,00 | 6 | 17 340,00 | 0,00 | 22.06.2026 09:03:53:123 | XMRO | ALGO | US45814010012026062200000013F | ||
| 22.06.2026 09:03:48:320 | INTEL CORPORATION | 2 890,00 | 94 | 271 660,00 | +10,00 | 22.06.2026 09:03:48:320 | XMRO | ALGO | US45814010012026062200000012F | ||
| 22.06.2026 09:03:48:303 | INTEL CORPORATION | 2 880,00 | 6 | 17 280,00 | +69,50 | 22.06.2026 09:03:48:303 | XMRO | ALGO | US45814010012026062200000011F |