RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
2 300,00
+22,00 (0,97%)
15:14 24.07.2026
| Otevírací kurz: | 2 278,00 | Objem (Kč): | 6 900,00 | Dividenda (datum): | |
| Minimum: | 2 300,00 | Objem (ks): | 3 | EasyClick lot: | 100 |
| Maximum: | 2 300,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 2 300,00 | Přípustné pásmo: | 1 822,40 - 2 733,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.07.2026 14:20:53:453 | INTEL CORPORATION | 2 300,00 | 3 | 6 900,00 | +22,00 | Aukční | 24.07.2026 14:20:53:453 | XMRO | US45814010012026072400000001F | ||
| 15.07.2026 16:58:08:173 | INTEL CORPORATION | 2 280,00 | 2 | 4 560,00 | -20,00 | 15.07.2026 16:58:08:173 | XMRO | US45814010012026071500000001F | |||
| 13.07.2026 09:20:45:133 | INTEL CORPORATION | 2 347,00 | 100 | 234 700,00 | +22,50 | 13.07.2026 09:20:45:133 | XMRO | ALGO | US45814010012026071300000001F | ||
| 10.07.2026 10:28:06:683 | INTEL CORPORATION | 2 324,50 | 4 | 9 298,00 | +1,50 | 10.07.2026 10:28:06:683 | XMRO | ALGO | US45814010012026071000000002F | ||
| 10.07.2026 10:06:59:606 | INTEL CORPORATION | 2 323,00 | 4 | 9 292,00 | -77,00 | 10.07.2026 10:06:59:606 | XMRO | ALGO | US45814010012026071000000001F | ||
| 08.07.2026 12:58:41:803 | INTEL CORPORATION | 2 400,00 | 7 | 16 800,00 | 0,00 | 08.07.2026 12:58:41:803 | XMRO | US45814010012026070800000002F | |||
| 08.07.2026 12:10:47:566 | INTEL CORPORATION | 2 400,00 | 18 | 43 200,00 | 0,00 | 08.07.2026 12:10:47:566 | XMRO | US45814010012026070800000001F | |||
| 07.07.2026 16:04:09:846 | INTEL CORPORATION | 2 399,00 | 10 | 23 990,00 | -52,00 | 07.07.2026 16:04:09:846 | XMRO | ALGO | US45814010012026070700000009F | ||
| 07.07.2026 15:32:02:683 | INTEL CORPORATION | 2 451,00 | 5 | 12 255,00 | 0,00 | 07.07.2026 15:32:02:683 | XMRO | ALGO | US45814010012026070700000008F | ||
| 07.07.2026 15:31:56:696 | INTEL CORPORATION | 2 451,00 | 95 | 232 845,00 | -9,00 | 07.07.2026 15:31:56:696 | XMRO | ALGO | US45814010012026070700000007F | ||
| 07.07.2026 15:31:56:683 | INTEL CORPORATION | 2 460,00 | 5 | 12 300,00 | +9,00 | 07.07.2026 15:31:56:683 | XMRO | ALGO | US45814010012026070700000006F | ||
| 07.07.2026 12:15:01:696 | INTEL CORPORATION | 2 451,00 | 10 | 24 510,00 | -42,00 | 07.07.2026 12:15:01:696 | XMRO | ALGO | US45814010012026070700000005F | ||
| 07.07.2026 11:31:04:506 | INTEL CORPORATION | 2 493,00 | 100 | 249 300,00 | -17,00 | 07.07.2026 11:31:04:506 | XMRO | ALGO | US45814010012026070700000004F | ||
| 07.07.2026 11:03:20:380 | INTEL CORPORATION | 2 510,00 | 50 | 125 500,00 | -10,00 | 07.07.2026 11:03:20:380 | XMRO | ALGO | US45814010012026070700000003F | ||
| 07.07.2026 10:34:03:233 | INTEL CORPORATION | 2 520,00 | 25 | 63 000,00 | -90,00 | 07.07.2026 10:34:03:233 | XMRO | ALGO | US45814010012026070700000002F | ||
| 07.07.2026 09:01:00:840 | INTEL CORPORATION | 2 610,00 | 50 | 130 500,00 | -26,00 | 07.07.2026 09:01:00:840 | XMRO | ALGO | US45814010012026070700000001F | ||
| 01.07.2026 12:52:02:256 | INTEL CORPORATION | 2 910,00 | 44 | 128 040,00 | +21,00 | 01.07.2026 12:52:02:256 | XMRO | ALGO | US45814010012026070100000001F | ||
| 29.06.2026 16:55:00:956 | INTEL CORPORATION | 2 628,50 | 18 | 47 313,00 | -95,50 | 29.06.2026 16:55:00:956 | XMRO | ALGO | US45814010012026062900000004F | ||
| 29.06.2026 14:33:28:893 | INTEL CORPORATION | 2 724,00 | 2 | 5 448,00 | -4,00 | 29.06.2026 14:33:28:893 | XMRO | ALGO | US45814010012026062900000003F | ||
| 29.06.2026 14:31:06:866 | INTEL CORPORATION | 2 728,00 | 4 | 10 912,00 | 0,00 | 29.06.2026 14:31:06:866 | XMRO | ALGO | US45814010012026062900000002F | ||
| 29.06.2026 14:30:22:860 | INTEL CORPORATION | 2 728,00 | 2 | 5 456,00 | 0,00 | 29.06.2026 14:30:22:860 | XMRO | ALGO | US45814010012026062900000001F | ||
| 26.06.2026 10:27:39:240 | INTEL CORPORATION | 2 718,00 | 10 | 27 180,00 | -25,00 | 26.06.2026 10:27:39:240 | XMRO | ALGO | US45814010012026062600000001F | ||
| 25.06.2026 15:30:05:153 | INTEL CORPORATION | 2 995,00 | 10 | 29 950,00 | -1,50 | 25.06.2026 15:30:05:153 | XMRO | ALGO | US45814010012026062500000007F | ||
| 25.06.2026 14:27:50:500 | INTEL CORPORATION | 2 996,50 | 5 | 14 982,50 | +51,50 | 25.06.2026 14:27:50:500 | XMRO | ALGO | US45814010012026062500000006F | ||
| 25.06.2026 11:24:15:923 | INTEL CORPORATION | 2 945,00 | 12 | 35 340,00 | +10,00 | 25.06.2026 11:24:15:923 | XMRO | ALGO | US45814010012026062500000005F | ||
| 25.06.2026 09:17:12:523 | INTEL CORPORATION | 2 935,00 | 100 | 293 500,00 | +34,00 | 25.06.2026 09:17:12:523 | XMRO | ALGO | US45814010012026062500000004F | ||
| 25.06.2026 09:00:02:170 | INTEL CORPORATION | 2 901,00 | 200 | 580 200,00 | +17,50 | 25.06.2026 09:00:02:170 | XMRO | US45814010012026062500000003F | |||
| 24.06.2026 10:14:27:716 | INTEL CORPORATION | 2 883,50 | 100 | 288 350,00 | 0,00 | 24.06.2026 10:14:27:716 | XMRO | ALGO | US45814010012026062400000001F | ||
| 23.06.2026 16:05:18:363 | INTEL CORPORATION | 2 900,00 | 10 | 29 000,00 | +151,00 | 23.06.2026 16:05:18:363 | XMRO | ALGO | US45814010012026062300000005F | ||
| 23.06.2026 15:31:39:236 | INTEL CORPORATION | 2 749,00 | 10 | 27 490,00 | -14,50 | 23.06.2026 15:31:39:236 | XMRO | ALGO | US45814010012026062300000004F |