RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
INTEL CORPORATION (BAAINTEC, US4581401001)
779,00
0,00 (0,00%)
17:20 28.11.2025
| Otevírací kurz: | 779,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 779,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 779,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 779,00 | Přípustné pásmo: | 623,20 - 934,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.11.2025 16:31:39:906 | INTEL CORPORATION | 779,00 | 45 | 35 055,00 | -0,90 | 28.11.2025 16:31:39:906 | XMRO | US45814010012025112800000007F | |||
| 28.11.2025 16:03:46:496 | INTEL CORPORATION | 779,90 | 15 | 11 698,50 | 0,00 | 28.11.2025 16:03:46:496 | XMRO | US45814010012025112800000006F | |||
| 28.11.2025 16:02:16:533 | INTEL CORPORATION | 779,90 | 85 | 66 291,50 | +1,90 | 28.11.2025 16:02:16:533 | XMRO | US45814010012025112800000005F | |||
| 28.11.2025 16:02:16:520 | INTEL CORPORATION | 778,00 | 100 | 77 800,00 | +3,00 | 28.11.2025 16:02:16:520 | XMRO | US45814010012025112800000004F | |||
| 28.11.2025 16:02:16:506 | INTEL CORPORATION | 775,00 | 15 | 11 625,00 | +5,00 | 28.11.2025 16:02:16:506 | XMRO | US45814010012025112800000003F | |||
| 28.11.2025 16:02:16:493 | INTEL CORPORATION | 770,00 | 100 | 77 000,00 | +5,00 | 28.11.2025 16:02:16:493 | XMRO | US45814010012025112800000002F | |||
| 28.11.2025 15:36:19:956 | INTEL CORPORATION | 765,00 | 45 | 34 425,00 | +16,00 | 28.11.2025 15:36:19:956 | XMRO | US45814010012025112800000001F | |||
| 26.11.2025 12:44:53:193 | INTEL CORPORATION | 749,00 | 10 | 7 490,00 | -0,90 | 26.11.2025 12:44:53:193 | XMRO | US45814010012025112600000003F | |||
| 26.11.2025 11:56:28:883 | INTEL CORPORATION | 749,90 | 20 | 14 998,00 | -0,10 | 26.11.2025 11:56:28:883 | XMRO | US45814010012025112600000002F | |||
| 26.11.2025 11:56:28:870 | INTEL CORPORATION | 750,00 | 25 | 18 750,00 | 0,00 | 26.11.2025 11:56:28:870 | XMRO | US45814010012025112600000001F | |||
| 25.11.2025 12:03:08:840 | INTEL CORPORATION | 735,00 | 100 | 73 500,00 | +4,00 | 25.11.2025 12:03:08:840 | XMRO | US45814010012025112500000011F | |||
| 25.11.2025 11:59:59:816 | INTEL CORPORATION | 731,00 | 50 | 36 550,00 | +31,00 | 25.11.2025 11:59:59:816 | XMRO | US45814010012025112500000010F | |||
| 25.11.2025 10:13:21:870 | INTEL CORPORATION | 700,00 | 50 | 35 000,00 | -0,20 | 25.11.2025 10:13:21:870 | XMRO | US45814010012025112500000009F | |||
| 25.11.2025 10:09:31:843 | INTEL CORPORATION | 700,20 | 50 | 35 010,00 | +0,10 | 25.11.2025 10:09:31:843 | XMRO | US45814010012025112500000008F | |||
| 25.11.2025 10:06:49:846 | INTEL CORPORATION | 700,10 | 50 | 35 005,00 | -0,10 | 25.11.2025 10:06:49:846 | XMRO | US45814010012025112500000007F | |||
| 25.11.2025 10:06:49:833 | INTEL CORPORATION | 700,20 | 50 | 35 010,00 | 0,00 | 25.11.2025 10:06:49:833 | XMRO | US45814010012025112500000006F | |||
| 25.11.2025 10:04:15:803 | INTEL CORPORATION | 700,20 | 100 | 70 020,00 | +0,20 | 25.11.2025 10:04:15:803 | XMRO | US45814010012025112500000005F | |||
| 25.11.2025 09:57:33:790 | INTEL CORPORATION | 700,00 | 50 | 35 000,00 | -0,10 | 25.11.2025 09:57:33:790 | XMRO | US45814010012025112500000004F | |||
| 25.11.2025 09:57:33:773 | INTEL CORPORATION | 700,10 | 100 | 70 010,00 | -0,90 | 25.11.2025 09:57:33:773 | XMRO | US45814010012025112500000003F | |||
| 25.11.2025 09:57:33:760 | INTEL CORPORATION | 701,00 | 100 | 70 100,00 | -0,10 | 25.11.2025 09:57:33:760 | XMRO | US45814010012025112500000002F | |||
| 25.11.2025 09:57:33:746 | INTEL CORPORATION | 701,10 | 50 | 35 055,00 | 0,00 | 25.11.2025 09:57:33:746 | XMRO | US45814010012025112500000001F | |||
| 24.11.2025 16:43:21:940 | INTEL CORPORATION | 699,00 | 30 | 20 970,00 | -0,10 | 24.11.2025 16:43:21:940 | XMRO | US45814010012025112400000028F | |||
| 24.11.2025 16:43:21:926 | INTEL CORPORATION | 699,10 | 50 | 34 955,00 | +0,10 | 24.11.2025 16:43:21:926 | XMRO | US45814010012025112400000027F | |||
| 24.11.2025 16:40:18:910 | INTEL CORPORATION | 699,00 | 100 | 69 900,00 | +19,00 | 24.11.2025 16:40:18:910 | XMRO | US45814010012025112400000026F | |||
| 24.11.2025 16:35:04:610 | INTEL CORPORATION | 680,00 | 1 | 680,00 | -11,00 | 24.11.2025 16:35:04:610 | XMRO | US45814010012025112400000025F | |||
| 24.11.2025 16:35:04:593 | INTEL CORPORATION | 691,00 | 45 | 31 095,00 | -2,00 | 24.11.2025 16:35:04:593 | XMRO | US45814010012025112400000024F | |||
| 24.11.2025 16:35:04:580 | INTEL CORPORATION | 693,00 | 54 | 37 422,00 | 0,00 | 24.11.2025 16:35:04:580 | XMRO | US45814010012025112400000023F | |||
| 24.11.2025 16:11:11:446 | INTEL CORPORATION | 693,00 | 46 | 31 878,00 | -7,00 | 24.11.2025 16:11:11:446 | XMRO | US45814010012025112400000022F | |||
| 24.11.2025 16:11:11:433 | INTEL CORPORATION | 700,00 | 4 | 2 800,00 | -12,00 | 24.11.2025 16:11:11:433 | XMRO | US45814010012025112400000021F | |||
| 24.11.2025 16:11:11:420 | INTEL CORPORATION | 712,00 | 50 | 35 600,00 | 0,00 | 24.11.2025 16:11:11:420 | XMRO | US45814010012025112400000020F |