RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET8 300,000,007 900,008 300,008 300,0000,00
APPLE, INC.6 117,000,006 075,006 215,006 117,0000,00
BEZVAVLASY410,000,00410,00454,00410,0000,00
COLT CZ GROUP SE1 048,00-0,191 054,001 062,001 050,00232244,19
CPI FIM22,00-0,9021,2022,0022,201002,20
CSG415,70+7,11415,60415,70388,103 2211 324,64
ČEZ, A.S.1 301,00+1,171 301,001 302,001 286,002 4863 219,56
DEUTSCHE BANK AG662,400,00650,60670,50662,4000,00
DEUTSCHE TELEKOM AG692,40+0,93698,20718,20686,002517,31
Doosan Škoda Power a.s.399,00+0,25399,00402,50398,0000,00
EMAN49,60+18,1043,2049,6042,0078036,62
ERSTE GROUP BANK AG2 364,00-0,042 351,002 362,002 365,0087204,60
EXXON MOBIL CORP.3 313,50+1,773 313,503 392,503 256,0000,00
FIXED.ZONE60,00+3,4556,0062,5058,001006,00
GEN DIGITAL496,00+3,55486,00500,00479,005024,80
GEVORKYAN195,00+0,52192,00195,00194,0030057,46
INTEL CORPORATION2 221,50-0,022 202,002 221,502 222,0000,00
KARO LEATHER153,500,00153,00155,00153,5000,00
KOFOLA ČS495,00+0,61492,00495,00492,00205101,66
KOMERČNÍ BANKA1 001,00+0,301 001,001 002,00998,001 0131 012,95
MARK2 CORPOR. INV.194,500,00192,50197,50194,5000,00
MCDONALDS CORP5 836,00+0,245 836,005 976,005 822,0000,00
MERCEDES-BENZ GROUP1 227,000,001 226,001 258,001 227,0000,00
META PLATFORMS12 500,000,0012 410,0012 730,0012 500,0000,00
MICROSOFT CORP8 714,00+1,138 714,008 800,008 617,0000,00
MMCITÉ169,000,00163,00170,00169,0000,00
MONETA MONEY BANK187,40+1,63185,90187,40184,404 969927,07
M&T 199719 500,000,0017 000,0019 500,0019 500,0000,00
NOKIA CORPORATION281,00-3,77283,00298,00292,0010028,10
PHILIP MORRIS ČR19 260,00-0,7219 260,0019 480,0019 400,0010192,60
PILULKA LÉKÁRNY136,000,00128,00137,00136,0000,00
PRABOS PLUS230,000,00220,00234,00230,0000,00
VIG1 609,00-2,191 609,001 626,001 645,002540,23
VOLKSWAGEN AG ST.2 208,00+2,222 190,002 210,002 160,002759,23