RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 600,000,007 400,007 600,007 600,0000,00
APPLE, INC.6 565,00+0,976 565,006 610,006 502,0000,00
BEZVAVLASY396,000,00360,00400,00396,0000,00
COLT CZ GROUP SE901,00-0,44900,00923,00905,001 5001 352,90
CPI FIM21,80+0,9321,4021,8021,60220,48
CSG332,50-0,03330,00332,80332,603 4111 126,39
ČEZ, A.S.1 299,00+3,511 297,001 299,001 255,009 56012 249,41
DEUTSCHE BANK AG759,000,00748,00768,00759,0000,00
DEUTSCHE TELEKOM AG625,60+0,74625,60645,60621,0000,00
Doosan Škoda Power a.s.473,50-0,11471,00475,00474,001 361634,08
EMAN41,000,0020,0046,0041,0000,00
ERSTE GROUP BANK AG2 860,00+0,992 811,002 860,002 832,00213605,91
EXXONMOBIL HOLDINGS2 946,500,002 946,503 002,002 946,5000,00
FIXED.ZONE53,50+0,9453,5058,0053,0000,00
GEN DIGITAL536,000,00502,00550,00536,0000,00
GEVORKYAN194,000,00192,00194,00194,00600116,20
INTEL CORPORATION2 324,50-3,152 300,002 331,002 400,00818,59
KARO LEATHER144,500,00141,00144,50144,5000,00
KOFOLA ČS498,00+1,01493,00499,00493,0010753,26
KOMERČNÍ BANKA982,00+0,05983,00985,00981,501 3901 368,13
MARK2 CORPOR. INV.175,00-2,23171,00179,00179,00203,52
MCDONALDS CORP5 924,00-0,275 784,005 924,005 940,0000,00
MERCEDES-BENZ GROUP1 121,600,001 090,001 126,001 121,6000,00
META PLATFORMS13 610,00+8,6012 002,0014 000,0012 532,00566,15
MICROSOFT CORP8 440,000,008 050,008 987,008 440,0000,00
MMCITÉ168,00+1,20163,00168,00166,006010,08
MONETA MONEY BANK192,30+0,37190,50192,30191,6000,00
M&T 199719 000,000,0017 100,0019 100,0019 000,0000,00
NOKIA CORPORATION269,00+1,64264,00268,00264,6520054,43
PHILIP MORRIS ČR17 940,00-1,4317 940,0018 020,0018 200,0048861,68
PILULKA LÉKÁRNY114,00-0,87104,00114,00115,0000,00
PRABOS PLUS222,000,00204,00222,00222,0000,00
VIG1 616,00+1,701 601,001 616,001 589,001117,78
VOLKSWAGEN AG ST.1 879,00+2,011 810,001 879,001 842,00152279,24