RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET4 218,00-0,754 150,004 218,004 250,00416,87
APPLE, INC.5 140,00-0,215 001,005 280,005 151,0000,00
BEZVAVLASY720,000,00690,00720,00720,0000,00
COLT CZ GROUP SE668,00+0,60665,00677,00664,0000,00
CPI FIM16,000,0015,5016,0016,006009,59
ČEZ, A.S.910,00+0,33906,00910,00907,001 8301 659,52
DEUTSCHE BANK AG362,25-0,81362,05387,95365,2000,00
DEUTSCHE TELEKOM AG610,900,00607,80622,70610,9000,00
EMAN78,000,0074,0083,0078,0000,00
ERSTE GROUP BANK AG1 200,00+0,671 195,001 200,001 192,002 5593 073,61
EXXON MOBIL CORP.2 678,000,002 673,002 733,002 678,0000,00
FIXED.ZONE149,00-5,70149,00159,00158,00304,47
GEN DIGITAL590,000,00590,00603,00590,0000,00
GEVORKYAN264,00+1,54258,00262,00260,0010026,40
INTEL CORPORATION795,000,00753,00825,00795,0000,00
KARO LEATHER166,00-1,19165,00168,00168,00304,98
KOFOLA ČS303,00+0,33302,00303,00302,0020762,64
KOMERČNÍ BANKA801,00+0,44800,00802,00797,502 9172 345,33
MCDONALDS CORP6 340,000,006 010,006 340,006 340,0000,00
MERCEDES-BENZ GROUP1 713,400,001 600,001 713,401 713,4000,00
META PLATFORMS12 340,00-1,2810 904,0012 340,0012 500,0000,00
MICROSOFT CORP9 937,00-0,219 501,009 959,009 958,00549,69
MMCITÉ330,000,00326,00336,00330,00227,26
MONETA MONEY BANK109,80+0,55108,60109,60109,209 4931 036,89
M&T 199732 000,000,0030 000,0038 200,0032 000,0000,00
NOKIA CORPORATION87,60-0,1186,7387,7087,7040034,99
PHILIP MORRIS ČR15 400,00+0,3915 400,0015 440,0015 340,0015230,40
PILULKA LÉKÁRNY151,000,00150,00153,00151,0000,00
PRABOS PLUS270,000,00270,00290,00270,0000,00
VIG744,00-0,80741,00745,00750,002619,45
VOLKSWAGEN AG ST.2 966,000,002 966,002 996,002 966,00514,83