RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 000,00+12,255 901,006 050,005 345,0055326,75
APPLE, INC.5 664,00+1,615 021,005 999,005 574,0021118,79
BEZVAVLASY590,000,00580,00610,00590,0000,00
COLT CZ GROUP SE765,00-0,26765,00767,00767,00257196,67
CPI FIM26,000,0025,8026,0026,0000,00
ČEZ, A.S.1 288,000,001 286,001 287,001 288,009041 162,35
DEUTSCHE BANK AG742,50-1,22722,30758,00751,70250185,69
DEUTSCHE TELEKOM AG680,00-3,44675,00698,90704,20210142,99
Doosan Škoda Power a.s.456,00-0,87456,00460,00460,0021297,19
EMAN58,00+0,8758,0060,5057,5000,00
ERSTE GROUP BANK AG2 076,00+1,122 052,002 070,002 053,001 5883 287,17
EXXON MOBIL CORP.2 425,500,002 421,002 471,002 425,5000,00
FIXED.ZONE92,00-6,1293,0099,0098,001009,20
GEN DIGITAL570,000,00565,00570,00570,0010056,95
GEVORKYAN232,000,00230,00234,00232,0024556,84
INTEL CORPORATION826,00-1,08810,10846,00835,00300252,40
KARO LEATHER177,00-0,56175,00180,00178,001 256223,97
KOFOLA ČS490,50-0,51490,00493,50493,002 2521 109,62
KOMERČNÍ BANKA1 073,00+0,471 073,001 075,001 068,006 0846 521,68
MARK2 CORPOR. INV.274,00+3,01268,00276,00266,0030082,20
MCDONALDS CORP6 400,000,005 665,006 498,006 400,0000,00
MERCEDES-BENZ GROUP1 330,000,001 311,201 398,001 330,0000,00
META PLATFORMS14 086,00-9,7713 900,000,0015 612,0029416,70
MICROSOFT CORP10 800,000,0010 402,0011 298,0010 800,0000,00
MMCITÉ182,000,00180,00182,00182,0000,00
MONETA MONEY BANK179,600,00179,00179,60179,603 521630,59
M&T 199722 000,000,0021 200,0022 200,0022 000,0000,00
NOKIA CORPORATION149,000,00148,00149,00149,003 950592,66
PHILIP MORRIS ČR18 080,000,0018 040,0018 080,0018 080,00236,12
PILULKA LÉKÁRNY188,50+0,27185,00188,00188,00101,89
PRABOS PLUS256,000,00252,00258,00256,0000,00
VIG1 092,00-0,731 092,001 100,001 100,00200218,75
VOLKSWAGEN AG ST.2 290,00+0,882 254,002 278,002 270,00148338,65