RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 610,000,007 610,007 900,007 610,0000,00
APPLE, INC.6 601,00+3,276 515,006 655,006 392,001172,61
BEZVAVLASY400,000,00392,00406,00400,0000,00
COLT CZ GROUP SE959,00-3,13955,00960,00990,00500486,42
CPI FIM21,40+2,8821,0021,4020,806 500138,90
CSG462,00+3,52461,10462,00446,3011 8875 485,14
ČEZ, A.S.1 341,00-1,901 353,001 361,001 367,002 7393 709,95
DEUTSCHE BANK AG796,30+0,80794,60798,00790,0010079,63
DEUTSCHE TELEKOM AG700,00+4,48704,60708,00670,00107,00
Doosan Škoda Power a.s.495,00-1,79492,00495,00504,001 802898,88
EMAN39,20+0,5139,2043,8039,0000,00
ERSTE GROUP BANK AG2 989,00+3,782 965,002 988,002 880,003 3129 826,51
EXXONMOBIL HOLDINGS3 194,50-2,413 200,003 273,503 273,502579,86
FIXED.ZONE52,000,0052,0055,0052,0000,00
GEN DIGITAL584,00+5,23555,00580,00555,005029,02
GEVORKYAN187,500,00187,00187,50187,5000,00
INTEL CORPORATION1 960,000,001 960,002 149,501 960,001529,40
KARO LEATHER141,000,00141,00141,50141,00949133,98
KOFOLA ČS509,000,00505,00510,00509,0011959,98
KOMERČNÍ BANKA1 044,00-0,291 043,001 044,001 047,003 5123 682,22
MARK2 CORPOR. INV.156,000,00153,50159,00156,0011317,60
MCDONALDS CORP5 664,00+0,215 664,005 790,005 652,0000,00
MERCEDES-BENZ GROUP1 140,800,001 124,001 148,401 140,8000,00
META PLATFORMS12 200,000,0012 040,0012 820,0012 200,0000,00
MICROSOFT CORP9 500,000,009 500,0010 220,009 500,0000,00
MMCITÉ162,000,00160,00167,00162,0000,00
MONETA MONEY BANK197,00+0,51196,30197,50196,002 649522,16
M&T 199719 000,000,0018 500,0019 300,0019 000,0000,00
NOKIA CORPORATION206,00-3,76202,40206,00214,0531064,34
PHILIP MORRIS ČR18 800,00+0,7518 700,0018 800,0018 660,0013244,70
PILULKA LÉKÁRNY109,00+3,81109,00111,50105,0012013,05
PRABOS PLUS220,00+1,85220,00228,00216,0000,00
VIG1 780,00+3,251 783,001 806,001 724,006341 113,90
VOLKSWAGEN AG ST.1 892,00+0,111 892,001 902,001 890,002037,84