RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 897,00+2,553 700,503 889,003 800,001454,17
APPLE, INC.4 450,00-3,264 450,004 750,004 600,0086386,04
BEZVAVLASY705,00+2,17700,00705,00690,00200141,00
COLT CZ GROUP SE712,00-0,42712,00714,00715,005 4453 909,21
CPI FIM25,000,0025,0025,2025,0000,00
ČEZ, A.S.1 212,00+1,341 205,001 212,001 196,005 2066 292,78
DEUTSCHE BANK AG619,90-1,73605,00619,90630,80340208,20
DEUTSCHE TELEKOM AG810,000,00782,20869,00810,0000,00
Doosan Škoda Power a.s.322,50-1,68323,50326,00328,00706230,82
EMAN62,500,0060,5062,5062,5000,00
ERSTE GROUP BANK AG1 749,00-1,461 736,001 760,001 775,002 6114 530,16
EXXON MOBIL CORP.2 355,000,002 300,002 450,002 355,0000,00
FIXED.ZONE124,000,00124,00133,00124,0000,00
GEN DIGITAL581,00-8,79581,00637,00637,0000,00
GEVORKYAN224,00-3,45224,00226,00232,004 8231 092,98
INTEL CORPORATION486,90-0,20450,00486,90487,9000,00
KARO LEATHER142,00-0,70141,00142,00143,0065993,20
KOFOLA ČS467,00+0,21464,00467,00466,00698325,41
KOMERČNÍ BANKA1 015,00-1,361 010,001 015,001 029,008 2478 371,69
MCDONALDS CORP6 980,00-0,486 403,006 980,007 014,0000,00
MERCEDES-BENZ GROUP1 360,00-9,261 333,201 498,201 498,8000,00
META PLATFORMS14 520,00-0,0713 560,0014 520,0014 530,0000,00
MICROSOFT CORP9 985,00-0,199 765,009 985,0010 004,0000,00
MMCITÉ244,00-2,40244,00250,00250,00540132,82
MONETA MONEY BANK148,00-1,07145,80148,40149,6000,00
M&T 199732 400,000,0027 800,0032 400,0032 400,0000,00
NOKIA CORPORATION114,000,00112,00116,98114,0000,00
PHILIP MORRIS ČR18 300,00+0,5518 220,0018 300,0018 200,00831 516,60
PILULKA LÉKÁRNY202,00+0,50198,00202,00201,0020040,58
PRABOS PLUS262,000,00252,00266,00262,0000,00
VIG1 130,000,001 116,001 132,001 130,00410466,91
VOLKSWAGEN AG ST.2 472,00-2,372 432,002 468,002 532,00269660,88