RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET7 610,000,007 575,007 672,007 610,0000,00
APPLE, INC.6 030,00-2,516 031,006 171,006 185,0090543,79
BEZVAVLASY424,000,00420,00444,00424,0000,00
COLT CZ GROUP SE965,00-2,92964,00970,00994,00444436,08
CPI FIM21,40-2,7321,4021,8022,00230,49
CSG350,00-1,02348,00349,90353,607 2832 522,91
ČEZ, A.S.1 212,00+0,411 211,001 212,001 207,001 4601 769,38
DEUTSCHE BANK AG720,80+1,25720,80728,00711,9000,00
DEUTSCHE TELEKOM AG670,00-2,18670,00684,20684,9011072,89
Doosan Škoda Power a.s.501,00+0,20501,00505,00500,00368185,37
EMAN42,00-4,550,0042,0044,0000,00
ERSTE GROUP BANK AG2 690,00-0,262 690,002 710,002 697,007532 033,66
EXXON MOBIL CORP.2 902,000,002 879,002 959,002 902,0000,00
FIXED.ZONE60,000,0052,5060,0060,0000,00
GEN DIGITAL531,000,00522,00548,00531,0000,00
GEVORKYAN200,000,00197,00200,00200,0000,00
INTEL CORPORATION2 652,50-1,762 625,002 650,002 700,001026,53
KARO LEATHER149,00-0,67148,00149,00150,00507,45
KOFOLA ČS526,00+0,19524,00527,00525,0018496,98
KOMERČNÍ BANKA994,00-0,10993,50995,00995,001 8981 888,22
MARK2 CORPOR. INV.193,00+2,66184,00191,50188,0022642,62
MCDONALDS CORP5 950,000,005 874,006 014,005 950,0000,00
MERCEDES-BENZ GROUP1 178,60-3,171 178,601 217,201 217,202833,54
META PLATFORMS12 040,000,0011 996,0012 316,0012 040,0000,00
MICROSOFT CORP8 200,000,008 200,008 322,008 200,0000,00
MMCITÉ169,000,00161,00169,00169,0000,00
MONETA MONEY BANK198,00+0,66197,50198,50196,703 353664,81
M&T 199719 000,000,0018 000,0019 000,0019 000,0000,00
NOKIA CORPORATION315,000,00309,00315,00315,0000,00
PHILIP MORRIS ČR18 420,00-1,1818 500,0018 560,0018 640,0025463,82
PILULKA LÉKÁRNY122,000,00120,50124,50122,0000,00
PRABOS PLUS226,000,00226,00238,00226,004911,07
VIG1 577,00+1,741 578,001 596,001 550,003047,29
VOLKSWAGEN AG ST.2 168,00-2,252 168,002 198,002 218,002554,22