RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 790,00+6,283 504,003 893,503 566,0000,00
APPLE, INC.4 900,000,004 560,005 880,004 900,0000,00
BEZVAVLASY700,000,00655,00730,00700,0000,00
COLT CZ GROUP SE674,00-0,15664,00674,00675,0000,00
CPI FIM24,00-0,8324,0024,2024,201 94946,26
ČEZ, A.S.1 110,00-0,891 109,001 110,001 120,001 4601 625,90
DEUTSCHE BANK AG580,000,00567,40589,70580,0000,00
DEUTSCHE TELEKOM AG790,000,00741,30841,30790,0000,00
Doosan Škoda Power a.s.323,00+0,94320,00323,00320,00581185,73
EMAN64,000,0059,0064,0064,0000,00
ERSTE GROUP BANK AG1 477,00-3,971 467,001 493,001 538,003 7975 623,58
EXXON MOBIL CORP.2 502,000,002 328,002 600,002 502,0000,00
FIXED.ZONE133,000,00116,00138,00133,0000,00
GEN DIGITAL562,000,00541,00564,00562,0000,00
GEVORKYAN252,00-5,26250,00252,00266,0010025,20
INTEL CORPORATION450,00-1,32450,00468,95456,0000,00
KARO LEATHER147,000,00147,00148,50147,0057083,79
KOFOLA ČS442,50+1,03437,50445,50438,0020088,00
KOMERČNÍ BANKA1 070,00-1,651 068,001 070,001 088,0018 81020 111,42
MCDONALDS CORP6 939,000,006 400,006 974,006 939,0000,00
MERCEDES-BENZ GROUP1 480,000,001 330,201 560,001 480,0000,00
META PLATFORMS12 150,00+0,4111 900,0012 100,0012 100,00112,15
MICROSOFT CORP8 645,00+0,298 249,008 645,008 620,0060518,45
MMCITÉ276,00+1,47268,00278,00272,0010027,60
MONETA MONEY BANK146,000,00145,60146,00146,0056 5588 265,95
M&T 199732 800,000,0028 000,0032 800,0032 800,0000,00
NOKIA CORPORATION109,90-0,0993,01112,18110,0000,00
PHILIP MORRIS ČR17 700,00+1,1417 600,0017 700,0017 500,00611 069,90
PILULKA LÉKÁRNY196,00+0,51193,50196,50195,0033264,32
PRABOS PLUS262,000,00250,00262,00262,0000,00
VIG1 020,00+0,391 020,001 030,001 016,00167171,12
VOLKSWAGEN AG ST.2 450,00-3,242 314,002 500,002 532,0000,00