RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 700,00+3,243 491,003 946,003 584,0000,00
APPLE, INC.4 919,000,004 550,004 919,504 919,0000,00
BEZVAVLASY700,00+0,72660,00705,00695,0085,60
COLT CZ GROUP SE681,000,00676,00681,00681,001 302886,42
CPI FIM23,80-0,8323,8024,2024,00511,20
ČEZ, A.S.1 138,000,001 132,001 139,001 138,001 5361 746,82
DEUTSCHE BANK AG555,00+1,28519,60577,80548,0000,00
DEUTSCHE TELEKOM AG790,000,00736,60836,60790,0000,00
Doosan Škoda Power a.s.328,00+1,55323,00328,00323,0023476,63
EMAN64,00+7,5659,0064,0059,5080,51
ERSTE GROUP BANK AG1 563,00+0,191 560,001 564,001 560,00517809,74
EXXON MOBIL CORP.2 501,000,002 328,002 600,002 501,0000,00
FIXED.ZONE133,000,00117,00133,00133,0000,00
GEN DIGITAL561,000,00549,00566,00561,0000,00
GEVORKYAN260,000,00256,00260,00260,0000,00
INTEL CORPORATION454,90-4,23451,00455,00475,001 131524,86
KARO LEATHER146,00-0,34143,50146,00146,5000,00
KOFOLA ČS451,000,00450,00451,00451,0016373,55
KOMERČNÍ BANKA1 112,00+0,181 109,001 113,001 110,0000,00
MCDONALDS CORP6 939,000,006 400,007 002,006 939,0000,00
MERCEDES-BENZ GROUP1 480,000,001 389,001 530,001 480,0000,00
META PLATFORMS12 100,00+5,4011 696,0012 350,0011 480,0030367,40
MICROSOFT CORP8 620,00+3,918 518,008 609,008 296,001194,72
MMCITÉ270,000,00266,00274,00270,0011932,15
MONETA MONEY BANK145,80+0,55145,60146,80145,0000,00
M&T 199728 200,00+0,7128 200,0032 600,0028 000,0000,00
NOKIA CORPORATION110,00+0,46110,00112,48109,5000,00
PHILIP MORRIS ČR17 720,00-0,3417 700,0017 800,0017 780,0014248,62
PILULKA LÉKÁRNY194,00+3,19193,00194,00188,001 714329,76
PRABOS PLUS262,000,00250,00262,00262,0000,00
VIG1 006,00-1,18984,001 018,001 018,0000,00
VOLKSWAGEN AG ST.2 536,00+1,442 500,002 536,002 500,003484,84