RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 420,000,003 400,003 577,003 420,0000,00
APPLE, INC.4 300,000,004 250,004 300,004 300,002190,30
BEZVAVLASY755,000,00730,00770,00755,0000,00
COLT CZ GROUP SE615,000,00614,00615,00615,00209128,37
CPI FIM14,300,0014,3014,4014,306299,03
ČEZ, A.S.845,000,00842,50845,00845,0012 83710 822,25
DEUTSCHE BANK AG299,150,00300,05306,50299,1515045,29
DEUTSCHE TELEKOM AG562,300,00554,80564,80562,3000,00
EMAN67,500,0067,5070,0067,5016911,41
ERSTE GROUP BANK AG995,000,00989,00995,00995,00857851,48
EXXON MOBIL CORP.2 429,000,002 188,502 448,502 429,0000,00
FIXED.ZONE163,000,00163,00170,00163,0000,00
GEN DIGITAL508,000,00497,00510,00508,0011256,72
GEVORKYAN272,000,00266,00284,00272,0010027,20
INTEL CORPORATION1 050,000,00980,101 055,001 050,0000,00
KARO LEATHER163,000,00163,00168,00163,0037561,13
KOFOLA ČS272,000,00270,00272,00272,001 688458,19
KOMERČNÍ BANKA829,000,00829,00831,50829,003 7013 071,13
MCDONALDS CORP6 820,000,006 798,006 928,006 820,0000,00
MERCEDES-BENZ GROUP1 611,000,001 560,001 699,001 611,0000,00
META PLATFORMS11 054,000,0010 700,0013 262,0011 054,0000,00
MICROSOFT CORP9 350,000,009 164,009 354,009 350,0030280,50
MMCITÉ254,000,00246,00252,00254,004210,67
MONETA MONEY BANK102,200,00101,20102,40102,209 443958,18
M&T 199730 800,000,0030 000,0030 800,0030 800,0000,00
NOKIA CORPORATION82,230,0081,2382,5082,2343035,28
PHILIP MORRIS ČR15 800,000,0015 700,0015 820,0015 800,0029458,20
PILULKA LÉKÁRNY233,000,00230,00234,00233,006013,98
PRABOS PLUS224,000,00222,00230,00224,0000,00
VIG674,000,00668,00673,50674,00528351,55
VOLKSWAGEN AG ST.3 404,000,003 400,003 429,003 404,0000,00