RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 530,000,006 424,006 530,006 530,0000,00
APPLE, INC.5 637,000,005 497,005 637,005 637,0000,00
BEZVAVLASY500,000,00492,00520,00500,0000,00
COLT CZ GROUP SE745,000,00744,00745,00745,00956713,21
CPI FIM27,000,0026,8027,0027,004 280114,84
ČEZ, A.S.1 295,000,001 278,001 295,001 295,0000,00
DEUTSCHE BANK AG798,100,00796,00810,00798,1000,00
DEUTSCHE TELEKOM AG676,700,00666,00679,00676,7000,00
Doosan Škoda Power a.s.425,500,00422,50426,00425,50962407,31
EMAN54,000,0054,0058,0054,0020010,80
ERSTE GROUP BANK AG2 490,000,002 490,002 492,002 490,001 3753 401,81
EXXON MOBIL CORP.2 475,000,002 475,002 519,002 475,00819,91
FIXED.ZONE76,000,0075,0085,0076,0050037,75
GEN DIGITAL559,000,00552,00559,00559,006033,29
GEVORKYAN250,000,00242,00250,00250,0030074,40
INTEL CORPORATION770,300,00710,20899,00770,3021,54
KARO LEATHER178,000,00176,00178,00178,0021738,65
KOFOLA ČS486,000,00485,00486,00486,0016881,62
KOMERČNÍ BANKA1 175,000,001 172,001 175,001 175,0000,00
MARK2 CORPOR. INV.260,000,00254,00260,00260,00184,68
MCDONALDS CORP6 316,000,006 286,006 330,006 316,0000,00
MERCEDES-BENZ GROUP1 487,200,001 451,801 491,801 487,2000,00
META PLATFORMS14 094,000,0013 350,0015 000,0014 094,0000,00
MICROSOFT CORP9 900,000,009 639,009 849,009 900,00549,70
MMCITÉ175,000,00174,00178,00175,0026546,67
MONETA MONEY BANK194,000,00193,20194,00194,004 660901,90
M&T 199720 000,000,0019 100,0020 000,0020 000,0000,00
NOKIA CORPORATION135,600,00135,60136,00135,6063085,33
PHILIP MORRIS ČR18 540,000,0018 540,0018 640,0018 540,0020371,28
PILULKA LÉKÁRNY172,000,00164,00173,00172,0014925,35
PRABOS PLUS240,000,00240,00260,00240,0000,00
VIG1 636,000,001 626,001 636,001 636,001 5102 454,99
VOLKSWAGEN AG ST.2 524,000,002 504,002 582,002 524,0000,00