RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET4 048,000,003 800,004 164,504 048,0000,00
APPLE, INC.4 587,500,004 510,004 970,504 587,5000,00
BEZVAVLASY570,000,00545,00580,00570,0000,00
COLT CZ GROUP SE734,000,00731,00734,00734,003 1272 301,94
CPI FIM28,000,0027,2028,0028,002 14459,63
ČEZ, A.S.1 243,000,001 239,001 243,001 243,003 9544 908,31
DEUTSCHE BANK AG705,000,00705,00719,00705,00299212,20
DEUTSCHE TELEKOM AG827,400,00780,00992,70827,4000,00
Doosan Škoda Power a.s.340,000,00340,00342,00340,00408139,01
EMAN62,000,0059,5063,0062,0000,00
ERSTE GROUP BANK AG1 929,000,001 925,001 939,001 929,003 2606 329,93
EXXON MOBIL CORP.2 389,000,002 343,002 403,002 389,002764,49
FIXED.ZONE113,000,00104,00114,00113,0000,00
GEN DIGITAL650,000,00650,00679,00650,0000,00
GEVORKYAN214,000,00214,00216,00214,0000,00
INTEL CORPORATION499,000,00461,00490,00499,0021,00
KARO LEATHER140,000,00139,00140,00140,001 460205,66
KOFOLA ČS530,000,00527,00530,00530,0011560,97
KOMERČNÍ BANKA1 038,000,001 031,001 038,001 038,004 5834 734,11
MARK2 CORPOR. INV.276,000,00272,00276,00276,0012033,12
MCDONALDS CORP6 212,000,006 212,006 338,006 212,0000,00
MERCEDES-BENZ GROUP1 348,000,001 300,001 348,001 348,00912,13
META PLATFORMS15 010,000,0015 010,0015 200,0015 010,0000,00
MICROSOFT CORP10 640,000,0010 720,0010 840,0010 640,00885,12
MMCITÉ199,000,00196,00197,00199,0016232,27
MONETA MONEY BANK147,800,00147,20147,80147,8000,00
M&T 199724 000,000,0023 800,0024 800,0024 000,0000,00
NOKIA CORPORATION94,820,0094,8295,0094,821 00494,81
PHILIP MORRIS ČR17 380,000,0017 380,0017 420,0017 380,001111 927,14
PILULKA LÉKÁRNY195,000,00193,00198,00195,0022744,46
PRABOS PLUS260,000,00224,00262,00260,0000,00
VIG1 108,000,001 108,001 116,001 108,00288318,31
VOLKSWAGEN AG ST.2 476,000,002 472,002 494,002 476,00118294,73