RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET5 190,000,005 091,005 193,005 190,0000,00
APPLE, INC.5 283,00+0,635 283,005 383,005 250,0000,00
BEZVAVLASY600,000,00575,00630,00600,0000,00
COLT CZ GROUP SE779,000,00778,00779,00779,0000,00
CPI FIM26,80+1,5226,8027,0026,406 800180,22
ČEZ, A.S.1 297,00-0,311 296,001 299,001 301,001 1501 492,20
DEUTSCHE BANK AG735,000,00724,10776,90735,0000,00
DEUTSCHE TELEKOM AG730,00+0,69690,00737,80725,0010073,00
Doosan Škoda Power a.s.475,00-0,94470,50475,00479,502310,93
EMAN59,000,0057,5059,0059,0000,00
ERSTE GROUP BANK AG2 105,00+1,202 103,002 110,002 080,001 4553 054,65
EXXON MOBIL CORP.2 400,000,002 350,002 440,002 400,0000,00
FIXED.ZONE100,000,0096,00102,00100,0000,00
GEN DIGITAL600,000,00600,00613,00600,002515,00
GEVORKYAN218,000,00214,00218,00218,0000,00
INTEL CORPORATION760,00+6,22750,00760,00715,50616464,08
KARO LEATHER158,000,00156,00159,00158,0050079,00
KOFOLA ČS509,000,00505,00509,00509,0000,00
KOMERČNÍ BANKA1 033,00-0,291 033,001 038,001 036,0011,03
MARK2 CORPOR. INV.276,000,00274,00278,00276,0000,00
MCDONALDS CORP6 250,000,005 762,006 400,006 250,0000,00
MERCEDES-BENZ GROUP1 380,000,001 283,001 380,001 380,0000,00
META PLATFORMS15 078,000,0014 916,0015 276,0015 078,0000,00
MICROSOFT CORP10 704,000,0010 572,0010 820,0010 704,0000,00
MMCITÉ173,000,00173,00175,00173,0000,00
MONETA MONEY BANK170,60+0,35170,00170,40170,001 940329,95
M&T 199724 800,000,0024 000,0025 000,0024 800,0000,00
NOKIA CORPORATION99,00+0,9298,10101,0098,1060059,40
PHILIP MORRIS ČR18 000,00+0,5617 800,0018 040,0017 900,0010179,50
PILULKA LÉKÁRNY183,00-0,81183,00184,00184,5022541,18
PRABOS PLUS256,000,00254,00258,00256,0000,00
VIG1 146,00+0,531 146,001 156,001 140,0000,00
VOLKSWAGEN AG ST.2 366,000,002 352,002 388,002 366,0000,00