RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET3 097,50+3,943 041,003 083,502 980,001957,78
APPLE, INC.3 998,00-0,053 921,504 011,504 000,00415,99
BEZVAVLASY720,000,00680,00740,00720,0000,00
COLT CZ GROUP SE559,00+0,54557,00559,00556,0014078,08
CPI FIM14,000,0014,0014,1014,002 85039,90
ČEZ, A.S.979,50+0,31975,00980,00976,5000,00
DEUTSCHE BANK AG253,00+0,20248,45253,00252,505012,65
DEUTSCHE TELEKOM AG489,900,00437,50587,70489,9000,00
EMAN80,000,0076,5080,0080,00403,20
ERSTE GROUP BANK AG800,00+2,17796,10800,50783,001 203959,05
EXXON MOBIL CORP.2 721,500,002 669,002 729,002 721,5000,00
FIXED.ZONE182,000,00181,00190,00182,0000,00
GEN DIGITAL435,00-0,23428,00435,00436,0000,00
GEVORKYAN240,00-0,83240,00244,00242,0010024,00
INTEL CORPORATION810,70+3,17801,70820,00785,805040,54
KARO LEATHER185,00+4,52175,00183,00177,0024843,44
KOFOLA ČS278,00+0,36277,00278,00277,002 474688,05
KOMERČNÍ BANKA671,00-0,15671,00674,50672,002 5341 700,22
MCDONALDS CORP6 314,000,006 182,000,006 314,0000,00
MERCEDES-BENZ GROUP1 651,40-4,531 560,201 651,401 729,80110183,02
META PLATFORMS6 950,00+0,836 893,007 250,006 893,0060417,00
MICROSOFT CORP7 236,00-0,047 000,007 724,007 239,0000,00
MMCITÉ222,00+2,78220,00222,00216,0021146,32
MONETA MONEY BANK84,00-0,5984,0084,6084,502 541213,92
M&T 199735 800,000,0033 200,0039 000,0035 800,0000,00
NOKIA CORPORATION88,20+1,9787,0089,0486,5024521,56
PHILIP MORRIS ČR17 280,00-0,4617 140,0017 280,0017 360,00621 068,60
PILULKA LÉKÁRNY417,00+1,71417,00420,00410,00410169,65
PRABOS PLUS244,00+3,39232,00244,00236,0035084,20
VIG635,00+1,28630,50635,00627,00400253,54
VOLKSWAGEN AG ST.3 145,00-0,163 099,003 248,003 150,0000,00