RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 693,00-0,066 270,006 880,006 697,00105702,39
APPLE, INC.5 748,00+1,915 748,005 848,005 640,001057,48
BEZVAVLASY580,000,00570,00580,00580,0000,00
COLT CZ GROUP SE714,00-0,56713,00716,00718,00717513,07
CPI FIM25,800,0025,6026,0025,8000,00
ČEZ, A.S.1 274,00-0,081 274,001 279,001 275,00150191,19
DEUTSCHE BANK AG724,000,00720,00766,90724,0000,00
DEUTSCHE TELEKOM AG679,000,00668,00679,00679,0000,00
Doosan Škoda Power a.s.402,00-1,71401,00405,00409,001 266512,15
EMAN56,000,0056,0060,0056,0000,00
ERSTE GROUP BANK AG2 219,00+0,142 210,002 212,002 216,00130288,57
EXXON MOBIL CORP.2 440,00-0,122 390,002 440,002 443,0000,00
FIXED.ZONE94,000,0090,0094,5094,0000,00
GEN DIGITAL567,00+0,35567,00570,00565,003017,01
GEVORKYAN246,000,00244,00246,00246,0000,00
INTEL CORPORATION749,90+2,03749,90759,90735,0000,00
KARO LEATHER169,000,00168,00172,00169,0000,00
KOFOLA ČS480,00-1,44478,50483,00487,00369178,44
KOMERČNÍ BANKA1 174,00-0,171 172,001 174,001 176,006475,09
MARK2 CORPOR. INV.260,000,00260,00264,00260,0000,00
MCDONALDS CORP6 600,00-0,096 300,006 600,006 606,0000,00
MERCEDES-BENZ GROUP1 414,000,001 370,001 449,601 414,0000,00
META PLATFORMS13 400,00+1,5213 400,0014 448,0013 200,0000,00
MICROSOFT CORP9 954,000,009 746,009 976,009 954,0000,00
MMCITÉ190,000,00188,00192,00190,0000,00
MONETA MONEY BANK188,80+0,75188,20188,80187,402 420455,65
M&T 199720 000,000,0019 200,0020 600,0020 000,0000,00
NOKIA CORPORATION128,320,00125,00128,96128,3200,00
PHILIP MORRIS ČR18 380,000,0018 380,0018 500,0018 380,0000,00
PILULKA LÉKÁRNY177,000,00173,00179,50177,0000,00
PRABOS PLUS246,000,00240,00246,00246,0000,00
VIG1 176,00+0,171 174,001 184,001 174,006070,46
VOLKSWAGEN AG ST.2 350,000,002 330,002 398,002 350,0000,00