RM-SYSTÉM»Kurzy on-line»Akcie»Akcie EasyClick on-line

Akcie EasyClick on-line

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
ALPHABET6 295,000,005 601,007 170,006 295,0000,00
APPLE, INC.5 342,000,005 202,005 342,005 342,0000,00
BEZVAVLASY480,000,00470,00498,00480,0000,00
COLT CZ GROUP SE899,000,00895,00899,00899,00373335,42
CPI FIM23,800,0023,4024,0023,8000,00
CSG739,000,00737,00742,00739,001 328984,95
ČEZ, A.S.1 202,000,001 200,001 202,001 202,001 4581 750,73
DEUTSCHE BANK AG675,000,00670,00681,90675,005033,75
DEUTSCHE TELEKOM AG802,500,00782,50802,50802,5000,00
Doosan Škoda Power a.s.405,000,00404,00414,00405,001 559646,32
EMAN50,500,0049,0052,5050,5000,00
ERSTE GROUP BANK AG2 330,000,002 320,002 330,002 330,009562 253,45
EXXON MOBIL CORP.3 160,500,002 750,003 250,003 160,5000,00
FIXED.ZONE75,000,0074,0079,0075,001007,50
GEN DIGITAL465,000,00460,00477,50465,002712,56
GEVORKYAN238,000,00232,00238,00238,00122,86
INTEL CORPORATION948,000,00821,101 058,00948,0000,00
KARO LEATHER174,000,00174,00175,00174,00478,18
KOFOLA ČS479,000,00479,00479,50479,0012459,30
KOMERČNÍ BANKA1 132,000,001 131,001 132,001 132,007 0428 022,18
MARK2 CORPOR. INV.238,000,00236,00238,00238,0000,00
MCDONALDS CORP6 850,000,006 722,006 882,006 850,0000,00
MERCEDES-BENZ GROUP1 389,000,001 376,601 416,601 389,0000,00
META PLATFORMS13 632,000,0013 312,0013 632,0013 632,0000,00
MICROSOFT CORP8 536,000,008 519,008 600,008 536,0000,00
MMCITÉ164,000,00158,00164,00164,0000,00
MONETA MONEY BANK191,600,00191,00192,80191,6000,00
M&T 199717 500,000,0016 800,0017 800,0017 500,0000,00
NOKIA CORPORATION159,920,00159,90164,70159,9200,00
PHILIP MORRIS ČR19 960,000,0019 900,0019 960,0019 960,0000,00
PILULKA LÉKÁRNY129,500,00126,00132,00129,5012015,33
PRABOS PLUS244,000,00244,00254,00244,0010024,40
VIG1 552,000,001 528,001 580,001 552,005078,15
VOLKSWAGEN AG ST.2 296,000,002 286,002 386,002 296,00390898,15