RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:45 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 469,0 | 90 | 469,0 | 145 | 488,0 | 160 |
| 30.04.2025 21:04:41 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 469,0 | 90 | 469,0 | 145 | 488,0 | 160 |
| 30.04.2025 17:20:32 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 469,0 | 90 | 469,0 | 145 | 488,0 | 160 |
| 30.04.2025 17:20:32 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 469,0 | 90 | 469,0 | 145 | 488,0 | 160 |
| 30.04.2025 17:05:05 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:35:32 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:31:02 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:31:02 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:22:46 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:22:45 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:22:01 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:22:00 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:19:00 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:19:00 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:16:02 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:16:01 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:10:47 | 205 | 437,1 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 14:10:45 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:34:13 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:34:13 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:25:00 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:24:59 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:16:29 | 205 | 437,5 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:14:32 | 130 | 437,0 | 105 | 437,5 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:14:31 | 37 | 435,0 | 30 | 437,0 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:04:02 | 130 | 437,0 | 105 | 438,0 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:04:00 | 37 | 435,0 | 30 | 437,0 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:01:30 | 130 | 437,0 | 105 | 437,6 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:01:30 | 37 | 435,0 | 30 | 437,0 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:00:41 | 130 | 437,0 | 105 | 438,6 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 13:00:40 | 37 | 435,0 | 30 | 437,0 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:58:02 | 130 | 437,0 | 105 | 439,0 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:57:59 | 37 | 435,0 | 30 | 437,0 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:46:47 | 130 | 437,0 | 105 | 438,0 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:46:47 | 37 | 435,0 | 30 | 437,0 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:45:25 | 130 | 437,0 | 105 | 437,8 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:45:25 | 130 | 437,0 | 105 | 437,8 | 5 | 450,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:44:30 | 132 | 435,0 | 125 | 437,0 | 100 | 437,8 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:44:30 | 132 | 435,0 | 125 | 437,0 | 100 | 437,8 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:44:30 | 332 | 430,0 | 32 | 435,0 | 25 | 437,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:44:30 | 332 | 430,0 | 32 | 435,0 | 25 | 437,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:44:29 | 132 | 435,0 | 125 | 437,0 | 100 | 437,5 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:44:29 | 132 | 435,0 | 125 | 437,0 | 100 | 437,5 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:39:12 | 130 | 437,0 | 105 | 437,5 | 5 | 449,0 | 464,7 | 90 | 464,7 | 190 | 465,0 | 210 |
| 30.04.2025 12:38:46 | 130 | 437,0 | 105 | 437,5 | 5 | 449,0 | 464,7 | 90 | 464,7 | 190 | 464,9 | 290 |
| 30.04.2025 12:38:46 | 130 | 437,0 | 105 | 437,5 | 5 | 449,0 | 464,7 | 90 | 464,7 | 190 | 464,9 | 290 |
| 30.04.2025 12:38:46 | 130 | 437,0 | 105 | 437,5 | 5 | 449,0 | 464,7 | 100 | 464,8 | 190 | 464,9 | 290 |
| 30.04.2025 12:38:46 | 130 | 437,0 | 105 | 437,5 | 5 | 449,0 | 464,7 | 100 | 464,8 | 190 | 464,9 | 290 |
| 30.04.2025 12:38:45 | 130 | 437,0 | 105 | 437,5 | 5 | 449,0 | 464,8 | 90 | 464,9 | 190 | 465,0 | 210 |
| 30.04.2025 12:38:45 | 130 | 437,0 | 105 | 437,5 | 5 | 449,0 | 464,8 | 90 | 464,9 | 190 | 465,0 | 210 |