RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
24.08.2025 - 24.08.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET4 208,004 208,004 208,004 208,000,000,000,00
APPLE, INC.4 758,004 738,504 764,004 758,000,000,000,00
BEZVAVLASY600,00600,00600,00600,000,000,000,00
COLT CZ GROUP SE723,00716,00723,00723,000,000,000,00
CPI FIM26,8026,6027,0026,800,000,000,00
ČEZ, A.S.1 240,001 240,001 244,001 240,000,000,000,00
DEUTSCHE BANK AG765,20765,20765,20765,200,000,000,00
DEUTSCHE TELEKOM AG809,90809,90809,90809,900,000,000,00
Doosan Škoda Power a.s.397,00388,00399,50397,000,000,000,00
EMAN59,0059,0060,0059,000,000,000,00
ERSTE GROUP BANK AG2 082,002 074,002 132,002 082,000,000,000,00
EXXON MOBIL CORP.2 309,002 309,002 309,002 309,000,000,000,00
FIXED.ZONE106,00105,00106,00106,000,000,000,00
GEN DIGITAL663,00663,00663,00663,000,000,000,00
GEVORKYAN218,00218,00220,00220,00+0,920,000,00
INTEL CORPORATION500,00490,00500,00500,000,000,000,00
KARO LEATHER153,00152,00154,00153,000,000,000,00
KOFOLA ČS525,00520,00527,00525,000,000,000,00
KOMERČNÍ BANKA1 054,001 052,001 056,001 054,000,000,000,00
MARK2 CORPOR. INV.282,00282,00282,00282,000,000,000,00
MCDONALDS CORP6 556,006 556,006 556,006 556,000,000,000,00
MERCEDES-BENZ GROUP1 339,801 339,001 339,801 339,800,000,000,00
META PLATFORMS15 640,0015 640,0015 640,0015 640,000,000,000,00
MICROSOFT CORP10 768,0010 750,0010 824,0010 768,000,000,000,00
MMCITÉ175,00173,00178,00175,000,000,000,00
MONETA MONEY BANK156,20155,00156,60156,200,000,000,00
M&T 199725 000,0025 000,0025 000,0025 000,000,000,000,00
NOKIA CORPORATION91,0090,3091,0091,000,000,000,00
PHILIP MORRIS ČR17 700,0017 700,0017 700,0017 700,000,000,000,00
PILULKA LÉKÁRNY190,00190,00190,00190,000,000,000,00
PRABOS PLUS256,00256,00256,00256,000,000,000,00
VIG1 164,001 164,001 164,001 164,000,000,000,00
VOLKSWAGEN AG ST.2 528,002 528,002 528,002 528,000,000,000,00