RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
25.04.2026 - 25.04.20260,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET7 000,007 000,007 000,007 000,000,000,000,00
APPLE, INC.5 560,005 554,005 560,005 560,000,000,000,00
BEZVAVLASY442,00442,00442,00442,000,000,000,00
COLT CZ GROUP SE1 080,001 064,001 100,001 080,000,000,000,00
CPI FIM22,6021,6022,8022,600,000,000,00
CSG506,60505,00521,20506,600,000,000,00
ČEZ, A.S.1 196,001 191,001 204,001 196,000,000,000,00
DEUTSCHE BANK AG665,00665,00665,00665,000,000,000,00
DEUTSCHE TELEKOM AG678,90678,90678,90678,900,000,000,00
Doosan Škoda Power a.s.404,00399,50404,00404,000,000,000,00
EMAN45,0045,0045,0045,000,000,000,00
ERSTE GROUP BANK AG2 449,002 398,002 449,002 449,000,000,000,00
EXXON MOBIL CORP.3 181,003 181,003 181,003 181,000,000,000,00
FIXED.ZONE68,0068,0068,0068,000,000,000,00
GEN DIGITAL430,00430,00430,00430,000,000,000,00
GEVORKYAN190,00188,50193,50190,000,000,000,00
INTEL CORPORATION1 669,001 621,201 750,001 669,000,000,000,00
KARO LEATHER153,00147,50154,00153,000,000,000,00
KOFOLA ČS472,00470,00474,00472,000,000,000,00
KOMERČNÍ BANKA1 165,001 160,001 187,001 165,000,000,000,00
MARK2 CORPOR. INV.200,00200,00202,00200,000,000,000,00
MCDONALDS CORP6 310,006 310,006 310,006 310,000,000,000,00
MERCEDES-BENZ GROUP1 250,001 250,001 250,001 250,000,000,000,00
META PLATFORMS13 750,0013 750,0013 750,0013 750,000,000,000,00
MICROSOFT CORP8 730,008 730,008 730,008 730,000,000,000,00
MMCITÉ159,00159,00159,00159,000,000,000,00
MONETA MONEY BANK198,00197,00199,00198,000,000,000,00
M&T 199717 500,0017 500,0017 500,0017 500,000,000,000,00
NOKIA CORPORATION214,50214,50222,00214,500,000,000,00
PHILIP MORRIS ČR19 640,0019 640,0019 800,0019 640,000,000,000,00
PILULKA LÉKÁRNY130,00130,00133,00130,000,000,000,00
PRABOS PLUS240,00240,00240,00240,000,000,000,00
VIG1 550,001 550,001 550,001 550,000,000,000,00
VOLKSWAGEN AG ST.2 222,002 222,002 222,002 222,000,000,000,00