RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
26.07.2025 - 26.07.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 971,003 961,003 971,003 971,000,000,000,00
APPLE, INC.4 561,504 561,504 561,504 561,500,000,000,00
BEZVAVLASY570,00570,00570,00570,000,000,000,00
COLT CZ GROUP SE734,00732,00738,00734,000,000,000,00
CPI FIM27,8027,8027,8027,800,000,000,00
ČEZ, A.S.1 242,001 228,001 242,001 242,000,000,000,00
DEUTSCHE BANK AG698,00688,00698,00698,000,000,000,00
DEUTSCHE TELEKOM AG827,40827,40827,40827,400,000,000,00
Doosan Škoda Power a.s.341,00339,50341,50341,000,000,000,00
EMAN62,0062,0062,0062,000,000,000,00
ERSTE GROUP BANK AG1 910,001 902,001 918,001 910,000,000,000,00
EXXON MOBIL CORP.2 307,002 307,002 307,002 307,000,000,000,00
FIXED.ZONE113,00113,00113,00113,000,000,000,00
GEN DIGITAL650,00650,00650,00650,000,000,000,00
GEVORKYAN214,00214,00214,00214,000,000,000,00
INTEL CORPORATION455,10455,10479,90455,100,000,000,00
KARO LEATHER140,00140,00140,00140,000,000,000,00
KOFOLA ČS528,00522,00535,00528,000,000,000,00
KOMERČNÍ BANKA1 030,001 025,001 030,001 030,000,000,000,00
MARK2 CORPOR. INV.272,00272,00276,00272,000,000,000,00
MCDONALDS CORP6 208,006 208,006 208,006 208,000,000,000,00
MERCEDES-BENZ GROUP1 348,001 348,001 348,001 348,000,000,000,00
META PLATFORMS14 900,0014 900,0014 900,0014 900,000,000,000,00
MICROSOFT CORP10 696,0010 696,0010 696,0010 696,000,000,000,00
MMCITÉ198,00198,00208,00198,000,000,000,00
MONETA MONEY BANK146,80146,80146,80146,800,000,000,00
M&T 199724 000,0024 000,0024 000,0024 000,000,000,000,00
NOKIA CORPORATION95,8094,0095,9095,800,000,000,00
PHILIP MORRIS ČR17 400,0017 320,0017 400,0017 400,000,000,000,00
PILULKA LÉKÁRNY198,50198,50198,50198,500,000,000,00
PRABOS PLUS260,00260,00260,00260,000,000,000,00
VIG1 088,001 078,001 088,001 088,000,000,000,00
VOLKSWAGEN AG ST.2 480,002 358,002 490,002 480,000,000,000,00