RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
03.10.2025 - 03.10.202517,066 106,42
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET5 190,005 190,005 190,005 190,000,000,000,00
APPLE, INC.5 250,005 250,005 283,005 283,00+0,630,000,00
BEZVAVLASY600,00600,00600,00600,000,000,000,00
COLT CZ GROUP SE779,00779,00779,00779,000,000,000,00
CPI FIM26,4026,4026,8026,80+1,5210,38276,11
ČEZ, A.S.1 301,001 297,001 301,001 297,00-0,311,151 492,20
DEUTSCHE BANK AG735,00735,00735,00735,000,000,000,00
DEUTSCHE TELEKOM AG725,00725,00730,00730,00+0,690,1073,00
Doosan Škoda Power a.s.479,50475,00479,50475,00-0,940,0210,93
EMAN59,0059,0059,0059,000,000,000,00
ERSTE GROUP BANK AG2 080,002 080,002 105,002 105,00+1,201,463 054,65
EXXON MOBIL CORP.2 400,002 400,002 400,002 400,000,000,000,00
FIXED.ZONE100,00100,00100,00100,000,000,000,00
GEN DIGITAL600,00600,00600,00600,000,000,0315,00
GEVORKYAN218,00218,00218,00218,000,000,000,00
INTEL CORPORATION715,50715,50760,00760,00+6,220,66494,48
KARO LEATHER158,00158,00158,00158,000,000,5079,00
KOFOLA ČS509,00509,00509,00509,000,000,000,00
KOMERČNÍ BANKA1 036,001 033,001 036,001 033,00-0,290,001,03
MARK2 CORPOR. INV.276,00276,00276,00276,000,000,000,00
MCDONALDS CORP6 250,006 250,006 250,006 250,000,000,000,00
MERCEDES-BENZ GROUP1 380,001 380,001 380,001 380,000,000,000,00
META PLATFORMS15 078,0015 078,0015 078,0015 078,000,000,000,00
MICROSOFT CORP10 704,0010 704,0010 704,0010 704,000,000,000,00
MMCITÉ173,00173,00173,00173,000,000,000,00
MONETA MONEY BANK170,00170,00170,60170,60+0,351,94329,95
M&T 199724 800,0024 800,0024 800,0024 800,000,000,000,00
NOKIA CORPORATION98,1098,1099,0099,00+0,920,6059,40
PHILIP MORRIS ČR17 900,0017 900,0018 000,0018 000,00+0,560,01179,50
PILULKA LÉKÁRNY184,50183,00184,50183,00-0,810,2341,18
PRABOS PLUS256,00256,00256,00256,000,000,000,00
VIG1 140,001 140,001 146,001 146,00+0,530,000,00
VOLKSWAGEN AG ST.2 366,002 366,002 366,002 366,000,000,000,00