RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
01.05.2025 - 01.05.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 790,003 790,003 790,003 790,000,000,000,00
APPLE, INC.4 900,004 900,004 900,004 900,000,000,000,00
BEZVAVLASY700,00700,00700,00700,000,000,000,00
COLT CZ GROUP SE674,00674,00674,00674,000,000,000,00
CPI FIM24,0023,4024,0024,000,000,000,00
ČEZ, A.S.1 110,001 109,001 119,001 110,000,000,000,00
DEUTSCHE BANK AG580,00580,00580,00580,000,000,000,00
DEUTSCHE TELEKOM AG790,00790,00790,00790,000,000,000,00
Doosan Škoda Power a.s.323,00318,00323,00323,000,000,000,00
EMAN64,0064,0064,0064,000,000,000,00
ERSTE GROUP BANK AG1 477,001 466,001 522,001 477,000,000,000,00
EXXON MOBIL CORP.2 502,002 502,002 502,002 502,000,000,000,00
FIXED.ZONE133,00133,00133,00133,000,000,000,00
GEN DIGITAL562,00562,00562,00562,000,000,000,00
GEVORKYAN252,00252,00252,00252,000,000,000,00
INTEL CORPORATION450,00450,00450,00450,000,000,000,00
KARO LEATHER147,00147,00147,00147,000,000,000,00
KOFOLA ČS442,50437,50442,50442,500,000,000,00
KOMERČNÍ BANKA1 070,001 060,001 098,001 070,000,000,000,00
MCDONALDS CORP6 939,006 939,006 939,006 939,000,000,000,00
MERCEDES-BENZ GROUP1 480,001 480,001 480,001 480,000,000,000,00
META PLATFORMS12 150,0012 150,0012 150,0012 150,000,000,000,00
MICROSOFT CORP8 645,008 620,008 645,008 645,000,000,000,00
MMCITÉ276,00276,00276,00276,000,000,000,00
MONETA MONEY BANK146,00145,20147,00146,000,000,000,00
M&T 199732 800,0032 800,0032 800,0032 800,000,000,000,00
NOKIA CORPORATION109,90109,90109,90109,900,000,000,00
PHILIP MORRIS ČR17 700,0017 400,0017 700,0017 700,000,000,000,00
PILULKA LÉKÁRNY196,00192,00196,00196,000,000,000,00
PRABOS PLUS262,00262,00262,00262,000,000,000,00
VIG1 020,001 020,001 028,001 020,000,000,000,00
VOLKSWAGEN AG ST.2 450,002 450,002 450,002 450,000,000,000,00