RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
14.01.2025 - 14.01.202510,863 874,54
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET4 847,004 847,004 847,004 847,000,000,0124,24
APPLE, INC.5 820,005 820,005 820,005 820,000,000,0158,20
BEZVAVLASY715,00715,00715,00715,000,000,001,43
COLT CZ GROUP SE678,00678,00682,00678,000,000,93629,37
CPI FIM21,0020,8021,0021,000,004,1086,06
ČEZ, A.S.994,00994,00994,00994,000,000,000,00
DEUTSCHE BANK AG428,85428,85428,85428,850,000,000,00
DEUTSCHE TELEKOM AG754,00754,00754,00754,000,000,000,00
EMAN69,0069,0069,0069,000,000,3020,70
ERSTE GROUP BANK AG1 503,001 495,001 503,501 503,000,000,42627,15
EXXON MOBIL CORP.2 660,002 660,002 660,002 660,000,000,000,00
FIXED.ZONE129,00129,00129,00129,000,000,000,00
GEN DIGITAL668,00668,00668,00668,000,000,000,00
GEVORKYAN274,00274,00274,00274,000,000,000,00
INTEL CORPORATION480,00476,00480,00480,000,000,0523,92
KARO LEATHER158,00158,00159,00158,000,000,99156,91
KOFOLA ČS401,00401,00404,00401,000,000,86347,35
KOMERČNÍ BANKA869,00869,00869,00869,000,000,000,00
MCDONALDS CORP6 951,006 951,006 951,006 951,000,000,0013,90
MERCEDES-BENZ GROUP1 700,001 555,001 700,001 555,00-8,530,000,00
META PLATFORMS14 988,0014 988,0014 988,0014 988,000,000,01149,88
MICROSOFT CORP10 342,0010 342,0010 342,0010 342,000,000,0151,71
MMCITÉ324,00318,00324,00324,000,000,1238,12
MONETA MONEY BANK127,20127,20127,20127,200,000,000,00
M&T 199728 200,0028 000,0028 200,0028 200,000,000,0084,20
NOKIA CORPORATION108,02108,02110,76108,020,001,00108,31
PHILIP MORRIS ČR16 880,0016 800,0017 120,0016 880,000,000,071 201,18
PILULKA LÉKÁRNY92,6083,2092,8092,600,001,88168,32
PRABOS PLUS260,00260,00260,00260,000,000,000,00
VIG760,00759,00760,00760,000,000,1183,59
VOLKSWAGEN AG ST.2 424,002 418,002 424,002 418,00-0,250,000,00