RM-SYSTÉM»Výsledky»Historie obchodování»Souhrnné statistiky

Souhrnné statistiky

-

* - položka "Čas" se zohledňuje pouze v případě, že nejsou vyplněna políčka pro vlastní čas.

CelkemObjem v tis.ksObjem v tis.CZK
24.05.2025 - 24.05.20250,000,00
EmiseKurz počátek obdobíMinimumMaximumKurz konec obdobíZměna v %Objem v tis.ksObjem v tis.CZK
ALPHABET3 897,003 865,003 897,003 897,000,000,000,00
APPLE, INC.4 450,004 450,004 590,004 450,000,000,000,00
BEZVAVLASY705,00705,00705,00705,000,000,000,00
COLT CZ GROUP SE712,00706,00733,00712,000,000,000,00
CPI FIM25,0025,0025,0025,000,000,000,00
ČEZ, A.S.1 212,001 201,001 212,001 212,000,000,000,00
DEUTSCHE BANK AG619,90605,00625,00619,900,000,000,00
DEUTSCHE TELEKOM AG810,00810,00810,00810,000,000,000,00
Doosan Škoda Power a.s.322,50322,50331,00322,500,000,000,00
EMAN62,5062,5062,5062,500,000,000,00
ERSTE GROUP BANK AG1 749,001 700,001 796,001 749,000,000,000,00
EXXON MOBIL CORP.2 355,002 355,002 355,002 355,000,000,000,00
FIXED.ZONE124,00124,00124,00124,000,000,000,00
GEN DIGITAL551,00551,00581,00581,00+5,440,000,00
GEVORKYAN224,00222,00232,00224,000,000,000,00
INTEL CORPORATION486,90486,90486,90486,900,000,000,00
KARO LEATHER142,00141,00142,00142,000,000,000,00
KOFOLA ČS467,00464,00469,00467,000,000,000,00
KOMERČNÍ BANKA1 015,001 002,001 029,001 015,000,000,000,00
MCDONALDS CORP6 980,006 980,006 980,006 980,000,000,000,00
MERCEDES-BENZ GROUP1 360,001 360,001 360,001 360,000,000,000,00
META PLATFORMS14 520,0014 520,0014 520,0014 520,000,000,000,00
MICROSOFT CORP9 985,009 985,009 985,009 985,000,000,000,00
MMCITÉ244,00244,00246,00244,000,000,000,00
MONETA MONEY BANK148,00148,00148,00148,000,000,000,00
M&T 199732 400,0032 400,0032 400,0032 400,000,000,000,00
NOKIA CORPORATION114,00114,00114,00114,000,000,000,00
PHILIP MORRIS ČR18 300,0018 220,0018 300,0018 300,000,000,000,00
PILULKA LÉKÁRNY202,00202,00203,00202,000,000,000,00
PRABOS PLUS262,00262,00262,00262,000,000,000,00
VIG1 130,001 130,001 144,001 130,000,000,000,00
VOLKSWAGEN AG ST.2 472,002 430,002 532,002 472,000,000,000,00