RM-SYSTÉM»Kurzy on-line»Akcie»VIG
VIG (BAAVIG, AT0000908504)
555,00
0,00 (0,00%)
16:26 15.02.2019
| Otevírací kurz: | 555,00 | Objem (Kč): | 91 088,00 | Dividenda (datum): | |
| Minimum: | 550,00 | Objem (ks): | 165 | EasyClick lot: | 25 |
| Maximum: | 555,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 555,00 | Přípustné pásmo: | 438,40 - 657,50 | Objem emise: |
Hloubka trhu (BAAVIG)
17:47:14 17.02.2019
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 569,00 | 365 | 6 |
| 568,00 | 315 | 4 |
| 566,00 | 100 | 3 |
| 565,00 | 50 | 2 |
| 559,00 | 25 | 1 |
| 555,00 | 0,00% | |
| 553,50 | 25 | 1 |
| 553,00 | 842 | 2 |
| 551,00 | 892 | 3 |
| 550,00 | 2 225 | 4 |
| 547,50 | 2 275 | 5 |
Přehled burzovních obchodů (BAAVIG)
| Datum a ?as | Po?et ks | Cena |
| 15.02. 16:26:04 | 25 | 555,00 |
| 15.02. 14:47:13 | 21 | 553,00 |
| 15.02. 14:46:21 | 50 | 553,00 |
| 15.02. 13:22:17 | 19 | 550,00 |
| 15.02. 10:58:30 | 50 | 550,00 |
| 14.02. 16:20:18 | 25 | 548,00 |
| 14.02. 11:31:27 | 25 | 555,00 |
| 14.02. 11:21:11 | 50 | 552,00 |
| 12.02. 16:04:36 | 40 | 548,00 |
| 12.02. 15:06:29 | 25 | 545,00 |
| 12.02. 11:59:40 | 25 | 545,00 |
| 12.02. 10:28:44 | 15 | 549,00 |
| 11.02. 15:52:31 | 25 | 546,00 |
| 11.02. 15:52:31 | 20 | 546,00 |
| 11.02. 14:05:26 | 25 | 549,00 |
Zprávy od emitentů
Vienna Insurance Group - Investor Presentation
30.01.2019 10:46Vienna Insurance Group - Investor Presentation
25.10.2018 15:48Vienna Insurance Group - Presentation, Bank Conference
16.10.2018 14:53Vienna Insurance Group - Presentation, Bank Conference
26.09.2018 15:12Vienna Insurance Group right on track in the first half of 2018
28.08.2018 14:59Vienna Insurance Group - Interim Report - 3M 2018 results
29.05.2018 15:27Vienna Insurance Group - Event Presentation - 3M 2018 results
23.05.2018 11:23