RM-SYSTÉM»Kurzy on-line»Akcie»VIG
VIG (BAAVIG, AT0000908504)
548,50
0,00 (0,00%)
16:54 24.09.2020
| Otevírací kurz: | 548,50 | Objem (Kč): | 92 302,50 | Dividenda (datum): | |
| Minimum: | 543,00 | Objem (ks): | 168 | EasyClick lot: | 25 |
| Maximum: | 555,00 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 445,20 - 667,50 | Objem emise: |
Hloubka trhu (BAAVIG)
04:35:00 25.09.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 555,00 | 613 | 7 |
| 554,00 | 447 | 5 |
| 553,00 | 297 | 4 |
| 552,00 | 247 | 3 |
| 549,00 | 50 | 1 |
| 548,50 | 0,00% | |
| 543,00 | 75 | 1 |
| 540,00 | 92 | 2 |
| 536,00 | 142 | 3 |
| 533,50 | 192 | 4 |
| 533,00 | 194 | 5 |
Přehled burzovních obchodů (BAAVIG)
| Datum a ?as | Po?et ks | Cena |
| 24.09. 16:54:29 | 50 | 548,50 |
| 24.09. 16:26:50 | 25 | 543,00 |
| 24.09. 15:19:51 | 25 | 546,00 |
| 24.09. 14:29:55 | 25 | 551,50 |
| 24.09. 10:59:52 | 3 | 555,00 |
| 24.09. 10:59:48 | 3 | 555,00 |
| 24.09. 10:59:41 | 3 | 555,00 |
| 24.09. 10:59:36 | 3 | 555,00 |
| 24.09. 10:59:30 | 3 | 555,00 |
| 24.09. 10:59:25 | 3 | 555,00 |
| 24.09. 09:00:21 | 25 | 555,00 |
| 23.09. 12:47:35 | 50 | 556,50 |
| 22.09. 11:24:38 | 20 | 553,00 |
| 22.09. 09:00:21 | 25 | 547,50 |
| 21.09. 14:50:41 | 100 | 550,00 |
Zprávy od emitentů
Vienna Insurance Group - Half-year results 2020
01.09.2020 17:00Vienna Insurance Group - Bank Conference, Investor Presentation
23.06.2020 14:53Vienna Insurance Group - Bank Conference, Investor Presentation
16.06.2020 11:05Vienna Insurance Group - Annual Report 2019
30.04.2020 15:00VGP - full year results 2019
18.03.2020 12:39Vienna Insurance Group - Investor Presentation
22.01.2020 10:36Vienna Insurance Group - Investor Presentation - 9M 2019 Results
03.12.2019 11:36