RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 172,00
-12,00 (-1,01%)
12:37 01.12.2025
| Otevírací kurz: | 1 184,00 | Objem (Kč): | 58 650,00 | Dividenda (datum): | |
| Minimum: | 1 172,00 | Objem (ks): | 50 | EasyClick lot: | 25 |
| Maximum: | 1 174,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 947,00 - 1 420,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.12.2025 09:58:19:290 | VIG | 1 172,00 | 25 | 29 300,00 | -2,00 | Aukční | 01.12.2025 09:58:19:290 | XMRO | AT00009085042025120100000002F | ||
| 01.12.2025 09:58:19:273 | VIG | 1 174,00 | 25 | 29 350,00 | -10,00 | Aukční | 01.12.2025 09:58:19:273 | XMRO | AT00009085042025120100000001F | ||
| 28.11.2025 15:49:57:343 | VIG | 1 184,00 | 23 | 27 232,00 | 0,00 | 28.11.2025 15:49:57:343 | XMRO | AT00009085042025112800000008F | |||
| 28.11.2025 10:27:22:070 | VIG | 1 184,00 | 2 | 2 368,00 | +14,00 | 28.11.2025 10:27:22:070 | XMRO | AT00009085042025112800000007F | |||
| 28.11.2025 09:00:06:923 | VIG | 1 170,00 | 100 | 117 000,00 | -10,00 | 28.11.2025 09:00:06:923 | XMRO | AT00009085042025112800000006F | |||
| 27.11.2025 15:51:44:943 | VIG | 1 180,00 | 150 | 177 000,00 | -10,00 | 27.11.2025 15:51:44:943 | XMRO | AT00009085042025112700000015F | |||
| 27.11.2025 14:19:03:293 | VIG | 1 190,00 | 25 | 29 750,00 | +4,00 | 27.11.2025 14:19:03:293 | XMRO | AT00009085042025112700000014F | |||
| 27.11.2025 14:19:03:280 | VIG | 1 186,00 | 100 | 118 600,00 | +2,00 | 27.11.2025 14:19:03:280 | XMRO | AT00009085042025112700000013F | |||
| 27.11.2025 14:19:03:266 | VIG | 1 184,00 | 25 | 29 600,00 | +4,00 | 27.11.2025 14:19:03:266 | XMRO | AT00009085042025112700000012F | |||
| 27.11.2025 12:38:00:790 | VIG | 1 180,00 | 25 | 29 500,00 | 0,00 | 27.11.2025 12:38:00:790 | XMRO | AT00009085042025112700000011F | |||
| 27.11.2025 12:14:05:593 | VIG | 1 180,00 | 25 | 29 500,00 | +4,00 | 27.11.2025 12:14:05:593 | XMRO | AT00009085042025112700000010F | |||
| 27.11.2025 12:02:42:500 | VIG | 1 176,00 | 25 | 29 400,00 | -2,00 | 27.11.2025 12:02:42:500 | XMRO | AT00009085042025112700000009F | |||
| 27.11.2025 11:48:26:396 | VIG | 1 178,00 | 50 | 58 900,00 | -2,00 | 27.11.2025 11:48:26:396 | XMRO | AT00009085042025112700000008F | |||
| 27.11.2025 10:39:52:763 | VIG | 1 180,00 | 50 | 59 000,00 | -6,00 | 27.11.2025 10:39:52:763 | XMRO | AT00009085042025112700000007F | |||
| 27.11.2025 09:12:50:436 | VIG | 1 186,00 | 25 | 29 650,00 | +2,00 | 27.11.2025 09:12:50:436 | XMRO | AT00009085042025112700000006F | |||
| 27.11.2025 09:05:07:386 | VIG | 1 184,00 | 23 | 27 232,00 | 0,00 | 27.11.2025 09:05:07:386 | XMRO | AT00009085042025112700000005F | |||
| 27.11.2025 09:05:01:390 | VIG | 1 184,00 | 2 | 2 368,00 | 0,00 | 27.11.2025 09:05:01:390 | XMRO | AT00009085042025112700000004F | |||
| 27.11.2025 09:00:22:363 | VIG | 1 184,00 | 7 | 8 288,00 | 0,00 | 27.11.2025 09:00:22:363 | XMRO | ALGO | AT00009085042025112700000003F | ||
| 27.11.2025 09:00:05:320 | VIG | 1 184,00 | 5 | 5 920,00 | +2,00 | 27.11.2025 09:00:05:320 | XMRO | AT00009085042025112700000002F | |||
| 26.11.2025 15:52:59:606 | VIG | 1 182,00 | 15 | 17 730,00 | 0,00 | 26.11.2025 15:52:59:606 | XMRO | AT00009085042025112600000011F | |||
| 26.11.2025 14:43:50:156 | VIG | 1 182,00 | 17 | 20 094,00 | 0,00 | 26.11.2025 14:43:50:156 | XMRO | AT00009085042025112600000010F | |||
| 26.11.2025 14:43:50:146 | VIG | 1 182,00 | 635 | 750 570,00 | +10,00 | 26.11.2025 14:43:50:146 | XMRO | AT00009085042025112600000009F | |||
| 26.11.2025 13:49:20:696 | VIG | 1 172,00 | 34 | 39 848,00 | -8,00 | 26.11.2025 13:49:20:696 | XMRO | AT00009085042025112600000008F | |||
| 26.11.2025 13:07:52:353 | VIG | 1 180,00 | 175 | 206 500,00 | -2,00 | 26.11.2025 13:07:52:353 | XMRO | AT00009085042025112600000007F | |||
| 26.11.2025 12:03:05:913 | VIG | 1 182,00 | 50 | 59 100,00 | 0,00 | 26.11.2025 12:03:05:913 | XMRO | AT00009085042025112600000006F | |||
| 26.11.2025 11:13:10:470 | VIG | 1 182,00 | 15 | 17 730,00 | +2,00 | 26.11.2025 11:13:10:470 | XMRO | AT00009085042025112600000005F | |||
| 26.11.2025 11:13:10:453 | VIG | 1 180,00 | 25 | 29 500,00 | +4,00 | 26.11.2025 11:13:10:453 | XMRO | AT00009085042025112600000004F | |||
| 26.11.2025 09:03:04:323 | VIG | 1 176,00 | 10 | 11 760,00 | +2,00 | 26.11.2025 09:03:04:323 | XMRO | AT00009085042025112600000003F | |||
| 26.11.2025 09:02:30:320 | VIG | 1 174,00 | 25 | 29 350,00 | 0,00 | 26.11.2025 09:02:30:320 | XMRO | AT00009085042025112600000002F | |||
| 26.11.2025 09:01:51:316 | VIG | 1 174,00 | 25 | 29 350,00 | 0,00 | 26.11.2025 09:01:51:316 | XMRO | AT00009085042025112600000001F |