RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 578,00
0,00 (0,00%)
17:20 18.12.2025
| Otevírací kurz: | 1 578,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 578,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 578,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 262,00 - 1 892,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.12.2025 15:51:48:823 | VIG | 1 578,00 | 6 | 9 468,00 | -2,00 | 18.12.2025 15:51:48:823 | XMRO | AT00009085042025121800000024F | |||
| 18.12.2025 15:03:27:236 | VIG | 1 580,00 | 25 | 39 500,00 | 0,00 | 18.12.2025 15:03:27:236 | XMRO | AT00009085042025121800000023F | |||
| 18.12.2025 14:37:30:980 | VIG | 1 580,00 | 25 | 39 500,00 | +10,00 | 18.12.2025 14:37:30:980 | XMRO | AT00009085042025121800000022F | |||
| 18.12.2025 14:28:53:896 | VIG | 1 570,00 | 10 | 15 700,00 | 0,00 | 18.12.2025 14:28:53:896 | XMRO | AT00009085042025121800000021F | |||
| 18.12.2025 12:57:15:006 | VIG | 1 570,00 | 10 | 15 700,00 | 0,00 | 18.12.2025 12:57:15:006 | XMRO | AT00009085042025121800000020F | |||
| 18.12.2025 12:42:58:893 | VIG | 1 570,00 | 25 | 39 250,00 | 0,00 | 18.12.2025 12:42:58:893 | XMRO | AT00009085042025121800000019F | |||
| 18.12.2025 11:13:28:656 | VIG | 1 570,00 | 13 | 20 410,00 | 0,00 | 18.12.2025 11:13:28:656 | XMRO | AT00009085042025121800000018F | |||
| 18.12.2025 11:13:28:643 | VIG | 1 570,00 | 37 | 58 090,00 | 0,00 | 18.12.2025 11:13:28:643 | XMRO | AT00009085042025121800000017F | |||
| 18.12.2025 10:50:34:256 | VIG | 1 570,00 | 3 | 4 710,00 | +10,00 | 18.12.2025 10:50:34:256 | XMRO | AT00009085042025121800000016F | |||
| 18.12.2025 10:49:22:203 | VIG | 1 560,00 | 1 | 1 560,00 | -10,00 | 18.12.2025 10:49:22:203 | XMRO | AT00009085042025121800000015F | |||
| 18.12.2025 10:40:55:083 | VIG | 1 570,00 | 10 | 15 700,00 | -28,00 | 18.12.2025 10:40:55:083 | XMRO | AT00009085042025121800000014F | |||
| 18.12.2025 10:32:46:960 | VIG | 1 598,00 | 3 | 4 794,00 | -2,00 | 18.12.2025 10:32:46:960 | XMRO | AT00009085042025121800000013F | |||
| 18.12.2025 09:49:58:363 | VIG | 1 600,00 | 7 | 11 200,00 | 0,00 | 18.12.2025 09:49:58:363 | XMRO | AT00009085042025121800000012F | |||
| 18.12.2025 09:48:38:343 | VIG | 1 600,00 | 6 | 9 600,00 | -18,00 | 18.12.2025 09:48:38:343 | XMRO | AT00009085042025121800000011F | |||
| 18.12.2025 09:35:29:076 | VIG | 1 618,00 | 25 | 40 450,00 | -2,00 | 18.12.2025 09:35:29:076 | XMRO | AT00009085042025121800000010F | |||
| 18.12.2025 09:34:17:063 | VIG | 1 620,00 | 25 | 40 500,00 | 0,00 | 18.12.2025 09:34:17:063 | XMRO | AT00009085042025121800000009F | |||
| 18.12.2025 09:34:17:050 | VIG | 1 620,00 | 10 | 16 200,00 | 0,00 | 18.12.2025 09:34:17:050 | XMRO | AT00009085042025121800000008F | |||
| 18.12.2025 09:32:25:056 | VIG | 1 620,00 | 40 | 64 800,00 | -2,00 | 18.12.2025 09:32:25:056 | XMRO | AT00009085042025121800000007F | |||
| 18.12.2025 09:32:25:043 | VIG | 1 622,00 | 5 | 8 110,00 | -8,00 | 18.12.2025 09:32:25:043 | XMRO | AT00009085042025121800000006F | |||
| 18.12.2025 09:32:25:030 | VIG | 1 630,00 | 5 | 8 150,00 | +8,00 | 18.12.2025 09:32:25:030 | XMRO | AT00009085042025121800000005F | |||
| 18.12.2025 09:22:47:923 | VIG | 1 622,00 | 20 | 32 440,00 | -6,00 | 18.12.2025 09:22:47:923 | XMRO | AT00009085042025121800000004F | |||
| 18.12.2025 09:22:47:910 | VIG | 1 628,00 | 10 | 16 280,00 | -2,00 | 18.12.2025 09:22:47:910 | XMRO | AT00009085042025121800000003F | |||
| 18.12.2025 09:07:08:706 | VIG | 1 630,00 | 13 | 21 190,00 | -20,00 | 18.12.2025 09:07:08:706 | XMRO | AT00009085042025121800000002F | |||
| 18.12.2025 09:05:56:700 | VIG | 1 650,00 | 2 | 3 300,00 | 0,00 | 18.12.2025 09:05:56:700 | XMRO | AT00009085042025121800000001F | |||
| 17.12.2025 16:15:51:883 | VIG | 1 630,00 | 24 | 39 120,00 | 0,00 | 17.12.2025 16:15:51:883 | XMRO | AT00009085042025121700000027F | |||
| 17.12.2025 16:09:09:806 | VIG | 1 630,00 | 1 | 1 630,00 | 0,00 | 17.12.2025 16:09:09:806 | XMRO | AT00009085042025121700000026F | |||
| 17.12.2025 15:53:54:653 | VIG | 1 630,00 | 25 | 40 750,00 | +18,00 | 17.12.2025 15:53:54:653 | XMRO | AT00009085042025121700000025F | |||
| 17.12.2025 15:48:54:613 | VIG | 1 612,00 | 3 | 4 836,00 | +8,00 | 17.12.2025 15:48:54:613 | XMRO | AT00009085042025121700000024F | |||
| 17.12.2025 15:27:06:470 | VIG | 1 604,00 | 42 | 67 368,00 | -2,00 | 17.12.2025 15:27:06:470 | XMRO | AT00009085042025121700000023F | |||
| 17.12.2025 15:27:06:456 | VIG | 1 606,00 | 50 | 80 300,00 | 0,00 | 17.12.2025 15:27:06:456 | XMRO | AT00009085042025121700000022F |