RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
573,00
0,00 (0,00%)
16:59 20.03.2019
| Otevírací kurz: | 573,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 573,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 573,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 458,40 - 687,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 19.03.2019 16:30:58:690 | VIG | 573,00 | 25 | 14 325,00 | +3,00 | 19.03.2019 16:30:58:690 | XMRO | AT00009085042019031900000006F | |||
| 19.03.2019 11:30:38:503 | VIG | 570,00 | 100 | 57 000,00 | 0,00 | 19.03.2019 11:30:38:503 | XMRO | AT00009085042019031900000005F | |||
| 19.03.2019 10:49:55:083 | VIG | 570,00 | 25 | 14 250,00 | +1,00 | 19.03.2019 10:49:55:083 | XMRO | AT00009085042019031900000004F | |||
| 19.03.2019 10:49:55:053 | VIG | 569,00 | 21 | 11 949,00 | 0,00 | 19.03.2019 10:49:55:053 | XMRO | AT00009085042019031900000003F | |||
| 19.03.2019 10:48:17:893 | VIG | 569,00 | 4 | 2 276,00 | 0,00 | 19.03.2019 10:48:17:893 | XMRO | AT00009085042019031900000002F | |||
| 19.03.2019 10:48:17:856 | VIG | 569,00 | 21 | 11 949,00 | +1,00 | 19.03.2019 10:48:17:856 | XMRO | AT00009085042019031900000001F | |||
| 18.03.2019 15:08:38:890 | VIG | 568,00 | 25 | 14 200,00 | 0,00 | 18.03.2019 15:08:38:890 | XMRO | AT00009085042019031800000009F | |||
| 18.03.2019 09:34:44:843 | VIG | 568,00 | 25 | 14 200,00 | 0,00 | 18.03.2019 09:34:44:843 | XMRO | AT00009085042019031800000008F | |||
| 18.03.2019 09:34:44:816 | VIG | 568,00 | 25 | 14 200,00 | 0,00 | 18.03.2019 09:34:44:816 | XMRO | AT00009085042019031800000007F | |||
| 18.03.2019 09:34:44:783 | VIG | 568,00 | 25 | 14 200,00 | +1,00 | 18.03.2019 09:34:44:783 | XMRO | AT00009085042019031800000006F | |||
| 18.03.2019 09:23:48:513 | VIG | 567,00 | 25 | 14 175,00 | +1,00 | 18.03.2019 09:23:48:513 | XMRO | AT00009085042019031800000005F | |||
| 18.03.2019 09:17:20:066 | VIG | 566,00 | 25 | 14 150,00 | +2,00 | 18.03.2019 09:17:20:066 | XMRO | AT00009085042019031800000004F | |||
| 18.03.2019 09:07:02:543 | VIG | 564,00 | 25 | 14 100,00 | 0,00 | 18.03.2019 09:07:02:543 | XMRO | AT00009085042019031800000003F | |||
| 18.03.2019 09:07:02:506 | VIG | 564,00 | 25 | 14 100,00 | +2,00 | 18.03.2019 09:07:02:506 | XMRO | AT00009085042019031800000002F | |||
| 18.03.2019 09:07:02:466 | VIG | 562,00 | 25 | 14 050,00 | 0,00 | 18.03.2019 09:07:02:466 | XMRO | AT00009085042019031800000001F | |||
| 15.03.2019 16:50:59:876 | VIG | 562,00 | 25 | 14 050,00 | -1,00 | 15.03.2019 16:50:59:876 | XMRO | AT00009085042019031500000010F | |||
| 15.03.2019 14:18:25:040 | VIG | 563,00 | 25 | 14 075,00 | +1,00 | 15.03.2019 14:18:25:040 | XMRO | AT00009085042019031500000009F | |||
| 15.03.2019 12:25:09:900 | VIG | 562,00 | 9 | 5 058,00 | 0,00 | 15.03.2019 12:25:09:900 | XMRO | AT00009085042019031500000008F | |||
| 15.03.2019 12:08:37:523 | VIG | 562,00 | 25 | 14 050,00 | 0,00 | 15.03.2019 12:08:37:523 | XMRO | AT00009085042019031500000007F | |||
| 15.03.2019 12:08:37:483 | VIG | 562,00 | 25 | 14 050,00 | +1,00 | 15.03.2019 12:08:37:483 | XMRO | AT00009085042019031500000006F | |||
| 15.03.2019 12:08:37:443 | VIG | 561,00 | 150 | 84 150,00 | 0,00 | 15.03.2019 12:08:37:443 | XMRO | AT00009085042019031500000005F | |||
| 15.03.2019 12:08:37:410 | VIG | 561,00 | 25 | 14 025,00 | 0,00 | 15.03.2019 12:08:37:410 | XMRO | AT00009085042019031500000004F | |||
| 15.03.2019 12:08:37:370 | VIG | 561,00 | 25 | 14 025,00 | +1,00 | 15.03.2019 12:08:37:370 | XMRO | AT00009085042019031500000003F | |||
| 15.03.2019 12:08:37:333 | VIG | 560,00 | 25 | 14 000,00 | 0,00 | 15.03.2019 12:08:37:333 | XMRO | AT00009085042019031500000002F | |||
| 15.03.2019 12:08:37:296 | VIG | 560,00 | 23 | 12 880,00 | +2,50 | 15.03.2019 12:08:37:296 | XMRO | AT00009085042019031500000001F | |||
| 14.03.2019 16:58:17:940 | VIG | 550,50 | 4 | 2 202,00 | -5,00 | 14.03.2019 16:58:17:940 | XMRO | ALGO | AT00009085042019031400000001F | ||
| 08.03.2019 12:53:09:460 | VIG | 560,00 | 10 | 5 600,00 | 0,00 | 08.03.2019 12:53:09:460 | XMRO | AT00009085042019030800000002F | |||
| 08.03.2019 12:53:09:426 | VIG | 560,00 | 15 | 8 400,00 | 0,00 | 08.03.2019 12:53:09:426 | XMRO | AT00009085042019030800000001F | |||
| 07.03.2019 16:57:53:520 | VIG | 560,00 | 30 | 16 800,00 | 0,00 | 07.03.2019 16:57:53:520 | XMRO | AT00009085042019030700000011F | |||
| 07.03.2019 16:55:00:186 | VIG | 560,00 | 25 | 14 000,00 | 0,00 | 07.03.2019 16:55:00:186 | XMRO | AT00009085042019030700000010F |