RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
501,00
-9,00 (-1,76%)
15:48 06.08.2020
| Otevírací kurz: | 510,00 | Objem (Kč): | 37 525,00 | Dividenda (datum): | |
| Minimum: | 500,00 | Objem (ks): | 75 | EasyClick lot: | 25 |
| Maximum: | 501,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 408,00 - 612,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 06.08.2020 12:43:42:506 | VIG | 501,00 | 25 | 12 525,00 | +1,00 | Auk?ní | 06.08.2020 12:43:42:506 | XMRO | AT00009085042020080600000003F | ||
| 06.08.2020 09:00:19:376 | VIG | 500,00 | 50 | 25 000,00 | -10,00 | Auk?ní | 06.08.2020 09:00:19:376 | XMRO | AT00009085042020080600000002F | ||
| 05.08.2020 09:00:20:163 | VIG | 510,00 | 50 | 25 500,00 | +0,50 | 05.08.2020 09:00:20:163 | XMRO | AT00009085042020080500000002F | |||
| 04.08.2020 15:20:09:373 | VIG | 509,50 | 50 | 25 475,00 | 0,00 | 04.08.2020 15:20:09:373 | XMRO | AT00009085042020080400000001F | |||
| 03.08.2020 16:03:54:426 | VIG | 509,50 | 5 | 2 547,50 | +0,50 | 03.08.2020 16:03:54:426 | XMRO | AT00009085042020080300000006F | |||
| 03.08.2020 16:03:54:393 | VIG | 509,00 | 25 | 12 725,00 | -0,50 | 03.08.2020 16:03:54:393 | XMRO | AT00009085042020080300000005F | |||
| 03.08.2020 13:51:08:630 | VIG | 509,50 | 25 | 12 737,50 | 0,00 | 03.08.2020 13:51:08:630 | XMRO | AT00009085042020080300000004F | |||
| 03.08.2020 13:51:08:596 | VIG | 509,50 | 75 | 38 212,50 | +10,50 | 03.08.2020 13:51:08:596 | XMRO | AT00009085042020080300000003F | |||
| 03.08.2020 10:59:13:103 | VIG | 499,00 | 25 | 12 475,00 | -6,00 | 03.08.2020 10:59:13:103 | XMRO | AT00009085042020080300000002F | |||
| 03.08.2020 10:50:57:526 | VIG | 505,00 | 25 | 12 625,00 | -4,50 | 03.08.2020 10:50:57:526 | XMRO | AT00009085042020080300000001F | |||
| 31.07.2020 13:45:47:640 | VIG | 514,50 | 25 | 12 862,50 | -0,50 | 31.07.2020 13:45:47:640 | XMRO | AT00009085042020073100000007F | |||
| 31.07.2020 12:48:10:856 | VIG | 515,00 | 25 | 12 875,00 | +0,50 | 31.07.2020 12:48:10:856 | XMRO | AT00009085042020073100000006F | |||
| 31.07.2020 12:46:30:996 | VIG | 514,50 | 25 | 12 862,50 | +13,50 | 31.07.2020 12:46:30:996 | XMRO | AT00009085042020073100000005F | |||
| 31.07.2020 10:02:54:376 | VIG | 501,00 | 25 | 12 525,00 | +1,00 | 31.07.2020 10:02:54:376 | XMRO | AT00009085042020073100000004F | |||
| 31.07.2020 09:53:06:153 | VIG | 500,00 | 25 | 12 500,00 | +6,00 | 31.07.2020 09:53:06:153 | XMRO | AT00009085042020073100000003F | |||
| 31.07.2020 09:20:32:223 | VIG | 494,00 | 25 | 12 350,00 | -1,00 | 31.07.2020 09:20:32:223 | XMRO | AT00009085042020073100000002F | |||
| 31.07.2020 09:14:52:313 | VIG | 495,00 | 25 | 12 375,00 | -5,00 | 31.07.2020 09:14:52:313 | XMRO | AT00009085042020073100000001F | |||
| 30.07.2020 15:08:45:763 | VIG | 502,00 | 25 | 12 550,00 | -1,00 | 30.07.2020 15:08:45:763 | XMRO | AT00009085042020073000000006F | |||
| 30.07.2020 15:08:45:733 | VIG | 503,00 | 25 | 12 575,00 | -5,00 | 30.07.2020 15:08:45:733 | XMRO | AT00009085042020073000000005F | |||
| 30.07.2020 14:26:11:526 | VIG | 508,00 | 25 | 12 700,00 | +3,00 | 30.07.2020 14:26:11:526 | XMRO | AT00009085042020073000000004F | |||
| 30.07.2020 14:10:58:706 | VIG | 505,00 | 25 | 12 625,00 | 0,00 | 30.07.2020 14:10:58:706 | XMRO | AT00009085042020073000000003F | |||
| 30.07.2020 14:10:58:680 | VIG | 505,00 | 25 | 12 625,00 | -1,00 | 30.07.2020 14:10:58:680 | XMRO | AT00009085042020073000000002F | |||
| 30.07.2020 13:23:20:453 | VIG | 506,00 | 25 | 12 650,00 | -8,50 | 30.07.2020 13:23:20:453 | XMRO | ALGO | AT00009085042020073000000001F | ||
| 24.07.2020 11:04:23:986 | VIG | 526,00 | 75 | 39 450,00 | -2,00 | 24.07.2020 11:04:23:986 | XMRO | AT00009085042020072400000002F | |||
| 24.07.2020 09:33:16:016 | VIG | 528,00 | 25 | 13 200,00 | -3,00 | 24.07.2020 09:33:16:016 | XMRO | AT00009085042020072400000001F | |||
| 22.07.2020 14:03:23:196 | VIG | 530,00 | 25 | 13 250,00 | -3,50 | 22.07.2020 14:03:23:196 | XMRO | ALGO | AT00009085042020072200000001F | ||
| 21.07.2020 15:54:36:990 | VIG | 533,50 | 25 | 13 337,50 | 0,00 | 21.07.2020 15:54:36:990 | XMRO | AT00009085042020072100000001F | |||
| 17.07.2020 09:42:22:123 | VIG | 533,50 | 25 | 13 337,50 | 0,00 | 17.07.2020 09:42:22:123 | XMRO | AT00009085042020071700000001F | |||
| 16.07.2020 09:00:19:543 | VIG | 533,50 | 25 | 13 337,50 | -1,00 | 16.07.2020 09:00:19:543 | XMRO | ALGO | AT00009085042020071600000001F | ||
| 15.07.2020 14:00:49:203 | VIG | 534,50 | 20 | 10 690,00 | +2,00 | 15.07.2020 14:00:49:203 | XMRO | AT00009085042020071500000002F |