RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 780,00
0,00 (0,00%)
14:46 07.08.2026
| Otevírací kurz: | 1 780,00 | Objem (Kč): | 89 050,00 | Dividenda (datum): | |
| Minimum: | 1 780,00 | Objem (ks): | 50 | EasyClick lot: | 25 |
| Maximum: | 1 782,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 424,00 - 2 136,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.08.2026 09:00:30:593 | VIG | 1 780,00 | 25 | 44 500,00 | -2,00 | Aukční | 07.08.2026 09:00:30:593 | XMRO | ALGO | AT00009085042026080700000002F | |
| 07.08.2026 09:00:30:580 | VIG | 1 782,00 | 25 | 44 550,00 | 0,00 | Aukční | 07.08.2026 09:00:30:580 | XMRO | ALGO | AT00009085042026080700000001F | |
| 06.08.2026 13:04:20:530 | VIG | 1 780,00 | 100 | 178 000,00 | -14,00 | 06.08.2026 13:04:20:530 | XMRO | AT00009085042026080600000020F | |||
| 06.08.2026 11:58:13:140 | VIG | 1 794,00 | 25 | 44 850,00 | +29,00 | 06.08.2026 11:58:13:140 | XMRO | ALGO | AT00009085042026080600000019F | ||
| 06.08.2026 11:57:38:133 | VIG | 1 765,00 | 25 | 44 125,00 | +5,00 | 06.08.2026 11:57:38:133 | XMRO | AT00009085042026080600000018F | |||
| 06.08.2026 11:27:01:970 | VIG | 1 760,00 | 50 | 88 000,00 | -5,00 | 06.08.2026 11:27:01:970 | XMRO | AT00009085042026080600000017F | |||
| 06.08.2026 11:27:01:960 | VIG | 1 765,00 | 50 | 88 250,00 | +5,00 | 06.08.2026 11:27:01:960 | XMRO | ALGO | AT00009085042026080600000016F | ||
| 06.08.2026 10:53:13:806 | VIG | 1 760,00 | 50 | 88 000,00 | +1,00 | 06.08.2026 10:53:13:806 | XMRO | ALGO | AT00009085042026080600000015F | ||
| 06.08.2026 10:52:38:820 | VIG | 1 759,00 | 6 | 10 554,00 | +1,00 | 06.08.2026 10:52:38:820 | XMRO | ALGO | AT00009085042026080600000014F | ||
| 06.08.2026 10:52:38:803 | VIG | 1 758,00 | 25 | 43 950,00 | +8,00 | 06.08.2026 10:52:38:803 | XMRO | ALGO | AT00009085042026080600000013F | ||
| 06.08.2026 10:42:52:756 | VIG | 1 750,00 | 25 | 43 750,00 | 0,00 | 06.08.2026 10:42:52:756 | XMRO | AT00009085042026080600000012F | |||
| 06.08.2026 10:42:52:743 | VIG | 1 750,00 | 50 | 87 500,00 | +2,00 | 06.08.2026 10:42:52:743 | XMRO | AT00009085042026080600000011F | |||
| 06.08.2026 10:42:52:726 | VIG | 1 748,00 | 25 | 43 700,00 | 0,00 | 06.08.2026 10:42:52:726 | XMRO | AT00009085042026080600000010F | |||
| 06.08.2026 10:42:52:710 | VIG | 1 748,00 | 3 | 5 244,00 | +1,00 | 06.08.2026 10:42:52:710 | XMRO | AT00009085042026080600000009F | |||
| 06.08.2026 10:42:19:840 | VIG | 1 747,00 | 25 | 43 675,00 | 0,00 | 06.08.2026 10:42:19:840 | XMRO | AT00009085042026080600000008F | |||
| 06.08.2026 10:42:19:830 | VIG | 1 747,00 | 25 | 43 675,00 | +1,00 | 06.08.2026 10:42:19:830 | XMRO | AT00009085042026080600000007F | |||
| 06.08.2026 10:41:48:746 | VIG | 1 746,00 | 25 | 43 650,00 | +6,00 | 06.08.2026 10:41:48:746 | XMRO | ALGO | AT00009085042026080600000006F | ||
| 06.08.2026 10:08:45:666 | VIG | 1 740,00 | 25 | 43 500,00 | 0,00 | 06.08.2026 10:08:45:666 | XMRO | AT00009085042026080600000005F | |||
| 06.08.2026 10:08:45:633 | VIG | 1 740,00 | 25 | 43 500,00 | +6,00 | 06.08.2026 10:08:45:633 | XMRO | AT00009085042026080600000004F | |||
| 06.08.2026 10:08:07:640 | VIG | 1 734,00 | 25 | 43 350,00 | +1,00 | 06.08.2026 10:08:07:640 | XMRO | ALGO | AT00009085042026080600000003F | ||
| 06.08.2026 10:08:04:640 | VIG | 1 733,00 | 25 | 43 325,00 | +1,00 | 06.08.2026 10:08:04:640 | XMRO | ALGO | AT00009085042026080600000002F | ||
| 06.08.2026 10:07:14:570 | VIG | 1 732,00 | 25 | 43 300,00 | +5,00 | 06.08.2026 10:07:14:570 | XMRO | AT00009085042026080600000001F | |||
| 05.08.2026 10:05:25:010 | VIG | 1 724,00 | 24 | 41 376,00 | 0,00 | 05.08.2026 10:05:25:010 | XMRO | ALGO | AT00009085042026080500000003F | ||
| 05.08.2026 09:00:04:550 | VIG | 1 724,00 | 1 | 1 724,00 | 0,00 | 05.08.2026 09:00:04:550 | XMRO | AT00009085042026080500000002F | |||
| 04.08.2026 13:45:39:800 | VIG | 1 724,00 | 50 | 86 200,00 | 0,00 | 04.08.2026 13:45:39:800 | XMRO | AT00009085042026080400000003F | |||
| 04.08.2026 13:42:23:723 | VIG | 1 724,00 | 25 | 43 100,00 | 0,00 | 04.08.2026 13:42:23:723 | XMRO | AT00009085042026080400000002F | |||
| 04.08.2026 13:36:44:703 | VIG | 1 724,00 | 125 | 215 500,00 | 0,00 | 04.08.2026 13:36:44:703 | XMRO | AT00009085042026080400000001F | |||
| 03.08.2026 13:06:54:600 | VIG | 1 739,00 | 25 | 43 475,00 | 0,00 | 03.08.2026 13:06:54:600 | XMRO | ALGO | AT00009085042026080300000004F | ||
| 03.08.2026 12:47:28:433 | VIG | 1 739,00 | 2 | 3 478,00 | +5,00 | 03.08.2026 12:47:28:433 | XMRO | ALGO | AT00009085042026080300000003F | ||
| 03.08.2026 12:19:18:386 | VIG | 1 734,00 | 2 | 3 468,00 | +14,00 | 03.08.2026 12:19:18:386 | XMRO | ALGO | AT00009085042026080300000002F |