RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 090,00
0,00 (0,00%)
16:16 14.11.2025
| Otevírací kurz: | 1 090,00 | Objem (Kč): | 300 010,00 | Dividenda (datum): | |
| Minimum: | 1 090,00 | Objem (ks): | 274 | EasyClick lot: | 25 |
| Maximum: | 1 100,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | 1 090,00 | Přípustné pásmo: | 880,00 - 1 320,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.11.2025 14:15:03:526 | VIG | 1 090,00 | 4 | 4 360,00 | 0,00 | 14.11.2025 14:15:03:526 | XMRO | AT00009085042025111400000010F | |||
| 14.11.2025 14:15:03:513 | VIG | 1 090,00 | 50 | 54 500,00 | 0,00 | 14.11.2025 14:15:03:513 | XMRO | AT00009085042025111400000009F | |||
| 14.11.2025 14:15:03:500 | VIG | 1 090,00 | 33 | 35 970,00 | -10,00 | 14.11.2025 14:15:03:500 | XMRO | AT00009085042025111400000008F | |||
| 14.11.2025 10:37:20:883 | VIG | 1 100,00 | 25 | 27 500,00 | 0,00 | 14.11.2025 10:37:20:883 | XMRO | AT00009085042025111400000007F | |||
| 14.11.2025 10:37:20:873 | VIG | 1 100,00 | 25 | 27 500,00 | +10,00 | 14.11.2025 10:37:20:873 | XMRO | AT00009085042025111400000006F | |||
| 14.11.2025 10:23:23:706 | VIG | 1 090,00 | 17 | 18 530,00 | -2,00 | 14.11.2025 10:23:23:706 | XMRO | AT00009085042025111400000005F | |||
| 14.11.2025 10:23:23:693 | VIG | 1 092,00 | 25 | 27 300,00 | -2,00 | 14.11.2025 10:23:23:693 | XMRO | AT00009085042025111400000004F | |||
| 14.11.2025 10:06:55:490 | VIG | 1 094,00 | 25 | 27 350,00 | -6,00 | 14.11.2025 10:06:55:490 | XMRO | AT00009085042025111400000003F | |||
| 14.11.2025 09:28:31:893 | VIG | 1 100,00 | 45 | 49 500,00 | 0,00 | 14.11.2025 09:28:31:893 | XMRO | AT00009085042025111400000002F | |||
| 14.11.2025 09:21:57:836 | VIG | 1 100,00 | 25 | 27 500,00 | 0,00 | 14.11.2025 09:21:57:836 | XMRO | AT00009085042025111400000001F | |||
| 13.11.2025 15:38:03:346 | VIG | 1 100,00 | 17 | 18 700,00 | 0,00 | 13.11.2025 15:38:03:346 | XMRO | AT00009085042025111300000020F | |||
| 13.11.2025 15:34:32:313 | VIG | 1 100,00 | 25 | 27 500,00 | 0,00 | 13.11.2025 15:34:32:313 | XMRO | AT00009085042025111300000019F | |||
| 13.11.2025 15:31:59:293 | VIG | 1 100,00 | 25 | 27 500,00 | 0,00 | 13.11.2025 15:31:59:293 | XMRO | AT00009085042025111300000018F | |||
| 13.11.2025 15:29:17:273 | VIG | 1 100,00 | 25 | 27 500,00 | -2,00 | 13.11.2025 15:29:17:273 | XMRO | AT00009085042025111300000017F | |||
| 13.11.2025 14:51:50:946 | VIG | 1 102,00 | 15 | 16 530,00 | 0,00 | 13.11.2025 14:51:50:946 | XMRO | AT00009085042025111300000016F | |||
| 13.11.2025 14:30:25:756 | VIG | 1 102,00 | 20 | 22 040,00 | +2,00 | 13.11.2025 14:30:25:756 | XMRO | AT00009085042025111300000015F | |||
| 13.11.2025 14:05:22:550 | VIG | 1 100,00 | 50 | 55 000,00 | 0,00 | 13.11.2025 14:05:22:550 | XMRO | AT00009085042025111300000014F | |||
| 13.11.2025 14:05:22:536 | VIG | 1 100,00 | 50 | 55 000,00 | 0,00 | 13.11.2025 14:05:22:536 | XMRO | AT00009085042025111300000013F | |||
| 13.11.2025 14:05:22:523 | VIG | 1 100,00 | 50 | 55 000,00 | +2,00 | 13.11.2025 14:05:22:523 | XMRO | AT00009085042025111300000012F | |||
| 13.11.2025 14:05:22:510 | VIG | 1 098,00 | 38 | 41 724,00 | 0,00 | 13.11.2025 14:05:22:510 | XMRO | AT00009085042025111300000011F | |||
| 13.11.2025 14:05:22:496 | VIG | 1 098,00 | 50 | 54 900,00 | 0,00 | 13.11.2025 14:05:22:496 | XMRO | AT00009085042025111300000010F | |||
| 13.11.2025 14:05:22:483 | VIG | 1 098,00 | 25 | 27 450,00 | 0,00 | 13.11.2025 14:05:22:483 | XMRO | AT00009085042025111300000009F | |||
| 13.11.2025 14:05:22:470 | VIG | 1 098,00 | 100 | 109 800,00 | 0,00 | 13.11.2025 14:05:22:470 | XMRO | AT00009085042025111300000008F | |||
| 13.11.2025 14:05:22:453 | VIG | 1 098,00 | 45 | 49 410,00 | 0,00 | 13.11.2025 14:05:22:453 | XMRO | AT00009085042025111300000007F | |||
| 13.11.2025 13:37:37:900 | VIG | 1 098,00 | 12 | 13 176,00 | 0,00 | 13.11.2025 13:37:37:900 | XMRO | AT00009085042025111300000006F | |||
| 13.11.2025 13:07:41:570 | VIG | 1 098,00 | 42 | 46 116,00 | 0,00 | 13.11.2025 13:07:41:570 | XMRO | AT00009085042025111300000005F | |||
| 13.11.2025 11:54:59:803 | VIG | 1 098,00 | 1 | 1 098,00 | 0,00 | 13.11.2025 11:54:59:803 | XMRO | AT00009085042025111300000004F | |||
| 13.11.2025 11:54:59:790 | VIG | 1 098,00 | 49 | 53 802,00 | 0,00 | 13.11.2025 11:54:59:790 | XMRO | AT00009085042025111300000003F | |||
| 13.11.2025 11:06:40:243 | VIG | 1 098,00 | 1 | 1 098,00 | +2,00 | 13.11.2025 11:06:40:243 | XMRO | AT00009085042025111300000002F | |||
| 13.11.2025 09:04:04:590 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 13.11.2025 09:04:04:590 | XMRO | AT00009085042025111300000001F |