RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 613,00
+24,00 (1,51%)
15:03 27.05.2026
| Otevírací kurz: | 1 589,00 | Objem (Kč): | 80 275,00 | Dividenda (datum): | |
| Minimum: | 1 598,00 | Objem (ks): | 50 | EasyClick lot: | 25 |
| Maximum: | 1 613,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 271,00 - 1 906,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.05.2026 09:00:43:946 | VIG | 1 613,00 | 25 | 40 325,00 | +15,00 | Aukční | 27.05.2026 09:00:43:946 | XMRO | ALGO | AT00009085042026052700000002F | |
| 27.05.2026 09:00:14:896 | VIG | 1 598,00 | 25 | 39 950,00 | +9,00 | Aukční | 27.05.2026 09:00:14:896 | XMRO | ALGO | AT00009085042026052700000001F | |
| 26.05.2026 16:55:04:266 | VIG | 1 589,00 | 18 | 28 602,00 | +13,00 | 26.05.2026 16:55:04:266 | XMRO | AT00009085042026052600000003F | |||
| 26.05.2026 09:46:08:176 | VIG | 1 576,00 | 25 | 39 400,00 | -19,00 | 26.05.2026 09:46:08:176 | XMRO | AT00009085042026052600000002F | |||
| 26.05.2026 09:44:12:346 | VIG | 1 595,00 | 10 | 15 950,00 | -2,00 | 26.05.2026 09:44:12:346 | XMRO | AT00009085042026052600000001F | |||
| 25.05.2026 14:18:31:553 | VIG | 1 597,00 | 25 | 39 925,00 | +4,00 | 25.05.2026 14:18:31:553 | XMRO | ALGO | AT00009085042026052500000003F | ||
| 25.05.2026 14:16:43:536 | VIG | 1 593,00 | 22 | 35 046,00 | -2,00 | 25.05.2026 14:16:43:536 | XMRO | AT00009085042026052500000002F | |||
| 25.05.2026 09:25:08:296 | VIG | 1 595,00 | 10 | 15 950,00 | 0,00 | 25.05.2026 09:25:08:296 | XMRO | ALGO | AT00009085042026052500000001F | ||
| 21.05.2026 14:28:18:553 | VIG | 1 562,00 | 25 | 39 050,00 | -8,00 | 21.05.2026 14:28:18:553 | XMRO | AT00009085042026052100000002F | |||
| 21.05.2026 09:37:43:203 | VIG | 1 570,00 | 25 | 39 250,00 | -9,00 | 21.05.2026 09:37:43:203 | XMRO | AT00009085042026052100000001F | |||
| 20.05.2026 09:12:55:506 | VIG | 1 600,00 | 50 | 80 000,00 | 0,00 | 20.05.2026 09:12:55:506 | XMRO | ALGO | AT00009085042026052000000002F | ||
| 20.05.2026 09:01:59:190 | VIG | 1 600,00 | 25 | 40 000,00 | 0,00 | 20.05.2026 09:01:59:190 | XMRO | AT00009085042026052000000001F | |||
| 19.05.2026 15:27:20:803 | VIG | 1 606,00 | 10 | 16 060,00 | -3,00 | 19.05.2026 15:27:20:803 | XMRO | ALGO | AT00009085042026051900000003F | ||
| 19.05.2026 15:12:12:380 | VIG | 1 609,00 | 12 | 19 308,00 | 0,00 | 19.05.2026 15:12:12:380 | XMRO | ALGO | AT00009085042026051900000002F | ||
| 19.05.2026 09:13:17:523 | VIG | 1 609,00 | 25 | 40 225,00 | -36,00 | 19.05.2026 09:13:17:523 | XMRO | AT00009085042026051900000001F | |||
| 18.05.2026 15:51:06:453 | VIG | 1 645,00 | 13 | 21 385,00 | +2,00 | 18.05.2026 15:51:06:453 | XMRO | AT00009085042026051800000008F | |||
| 18.05.2026 15:49:12:503 | VIG | 1 643,00 | 50 | 82 150,00 | +10,00 | 18.05.2026 15:49:12:503 | XMRO | AT00009085042026051800000007F | |||
| 18.05.2026 15:06:24:870 | VIG | 1 633,00 | 50 | 81 650,00 | 0,00 | 18.05.2026 15:06:24:870 | XMRO | AT00009085042026051800000006F | |||
| 18.05.2026 15:06:24:860 | VIG | 1 633,00 | 25 | 40 825,00 | +3,00 | 18.05.2026 15:06:24:860 | XMRO | AT00009085042026051800000005F | |||
| 18.05.2026 15:00:14:866 | VIG | 1 630,00 | 50 | 81 500,00 | -4,00 | 18.05.2026 15:00:14:866 | XMRO | AT00009085042026051800000004F | |||
| 18.05.2026 09:07:18:570 | VIG | 1 634,00 | 8 | 13 072,00 | -6,00 | 18.05.2026 09:07:18:570 | XMRO | AT00009085042026051800000003F | |||
| 18.05.2026 09:07:18:553 | VIG | 1 640,00 | 6 | 9 840,00 | 0,00 | 18.05.2026 09:07:18:553 | XMRO | AT00009085042026051800000002F | |||
| 18.05.2026 09:03:14:506 | VIG | 1 640,00 | 19 | 31 160,00 | -3,00 | 18.05.2026 09:03:14:506 | XMRO | AT00009085042026051800000001F | |||
| 15.05.2026 10:11:17:993 | VIG | 1 646,00 | 15 | 24 690,00 | 0,00 | 15.05.2026 10:11:17:993 | XMRO | ALGO | AT00009085042026051500000002F | ||
| 15.05.2026 09:35:08:330 | VIG | 1 646,00 | 15 | 24 690,00 | 0,00 | 15.05.2026 09:35:08:330 | XMRO | AT00009085042026051500000001F | |||
| 14.05.2026 13:31:50:443 | VIG | 1 640,00 | 30 | 49 200,00 | 0,00 | 14.05.2026 13:31:50:443 | XMRO | AT00009085042026051400000002F | |||
| 14.05.2026 13:02:29:140 | VIG | 1 640,00 | 20 | 32 800,00 | +6,00 | 14.05.2026 13:02:29:140 | XMRO | AT00009085042026051400000001F | |||
| 13.05.2026 12:05:07:936 | VIG | 1 634,00 | 25 | 40 850,00 | 0,00 | 13.05.2026 12:05:07:936 | XMRO | AT00009085042026051300000005F | |||
| 13.05.2026 09:22:04:930 | VIG | 1 634,00 | 17 | 27 778,00 | -1,00 | 13.05.2026 09:22:04:930 | XMRO | AT00009085042026051300000004F | |||
| 13.05.2026 09:22:04:916 | VIG | 1 635,00 | 33 | 53 955,00 | 0,00 | 13.05.2026 09:22:04:916 | XMRO | AT00009085042026051300000003F |