RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 865,00
+28,00 (1,52%)
16:10 12.11.2026
| Otevírací kurz: | 1 837,00 | Objem (Kč): | 325 725,00 | Dividenda (datum): | |
| Minimum: | 1 855,00 | Objem (ks): | 175 | EasyClick lot: | 25 |
| Maximum: | 1 865,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 1 865,00 | Přípustné pásmo: | 1 469,00 - 2 204,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.11.2026 13:25:27:406 | VIG | 1 865,00 | 2 | 3 730,00 | 0,00 | Aukční | 12.11.2026 13:25:27:406 | XMRO | AT00009085042026111200000009F | ||
| 12.11.2026 11:22:34:713 | VIG | 1 865,00 | 88 | 164 120,00 | +5,00 | Aukční | 12.11.2026 11:22:34:713 | XMRO | AT00009085042026111200000008F | ||
| 12.11.2026 09:59:31:260 | VIG | 1 860,00 | 25 | 46 500,00 | +2,00 | Aukční | 12.11.2026 09:59:31:260 | XMRO | AT00009085042026111200000007F | ||
| 12.11.2026 09:56:02:246 | VIG | 1 858,00 | 23 | 42 734,00 | 0,00 | Aukční | 12.11.2026 09:56:02:246 | XMRO | AT00009085042026111200000006F | ||
| 12.11.2026 09:19:04:093 | VIG | 1 858,00 | 2 | 3 716,00 | +3,00 | Aukční | 12.11.2026 09:19:04:093 | XMRO | AT00009085042026111200000005F | ||
| 12.11.2026 09:02:05:950 | VIG | 1 855,00 | 10 | 18 550,00 | 0,00 | Aukční | 12.11.2026 09:02:05:950 | XMRO | AT00009085042026111200000004F | ||
| 12.11.2026 09:00:05:650 | VIG | 1 855,00 | 25 | 46 375,00 | +18,00 | Aukční | 12.11.2026 09:00:05:650 | XMRO | AT00009085042026111200000003F | ||
| 11.11.2026 16:38:15:623 | VIG | 1 837,00 | 6 | 11 022,00 | -22,00 | 11.11.2026 16:38:15:623 | XMRO | ALGO | AT00009085042026111100000014F | ||
| 11.11.2026 09:17:07:160 | VIG | 1 859,00 | 50 | 92 950,00 | +9,00 | 11.11.2026 09:17:07:160 | XMRO | ALGO | AT00009085042026111100000013F | ||
| 11.11.2026 09:16:05:236 | VIG | 1 850,00 | 25 | 46 250,00 | +6,00 | 11.11.2026 09:16:05:236 | XMRO | ALGO | AT00009085042026111100000012F | ||
| 11.11.2026 09:12:34:193 | VIG | 1 844,00 | 50 | 92 200,00 | +8,00 | 11.11.2026 09:12:34:193 | XMRO | ALGO | AT00009085042026111100000011F | ||
| 11.11.2026 09:08:09:106 | VIG | 1 836,00 | 50 | 91 800,00 | 0,00 | 11.11.2026 09:08:09:106 | XMRO | ALGO | AT00009085042026111100000010F | ||
| 11.11.2026 09:08:04:166 | VIG | 1 836,00 | 50 | 91 800,00 | +16,00 | 11.11.2026 09:08:04:166 | XMRO | ALGO | AT00009085042026111100000009F | ||
| 11.11.2026 09:08:01:120 | VIG | 1 820,00 | 25 | 45 500,00 | 0,00 | 11.11.2026 09:08:01:120 | XMRO | ALGO | AT00009085042026111100000008F | ||
| 11.11.2026 09:07:57:140 | VIG | 1 820,00 | 50 | 91 000,00 | 0,00 | 11.11.2026 09:07:57:140 | XMRO | ALGO | AT00009085042026111100000007F | ||
| 11.11.2026 09:07:52:183 | VIG | 1 820,00 | 25 | 45 500,00 | 0,00 | 11.11.2026 09:07:52:183 | XMRO | ALGO | AT00009085042026111100000006F | ||
| 11.11.2026 09:07:52:166 | VIG | 1 820,00 | 25 | 45 500,00 | 0,00 | 11.11.2026 09:07:52:166 | XMRO | ALGO | AT00009085042026111100000005F | ||
| 11.11.2026 09:07:48:176 | VIG | 1 820,00 | 25 | 45 500,00 | 0,00 | 11.11.2026 09:07:48:176 | XMRO | ALGO | AT00009085042026111100000004F | ||
| 11.11.2026 09:07:48:163 | VIG | 1 820,00 | 25 | 45 500,00 | 0,00 | 11.11.2026 09:07:48:163 | XMRO | ALGO | AT00009085042026111100000003F | ||
| 11.11.2026 09:07:45:180 | VIG | 1 820,00 | 25 | 45 500,00 | +4,00 | 11.11.2026 09:07:45:180 | XMRO | ALGO | AT00009085042026111100000002F | ||
| 11.11.2026 09:07:45:166 | VIG | 1 816,00 | 25 | 45 400,00 | +16,00 | 11.11.2026 09:07:45:166 | XMRO | ALGO | AT00009085042026111100000001F | ||
| 10.11.2026 14:27:18:823 | VIG | 1 800,00 | 25 | 45 000,00 | 0,00 | 10.11.2026 14:27:18:823 | XMRO | ALGO | AT00009085042026111000000014F | ||
| 10.11.2026 14:27:18:813 | VIG | 1 800,00 | 25 | 45 000,00 | 0,00 | 10.11.2026 14:27:18:813 | XMRO | ALGO | AT00009085042026111000000013F | ||
| 10.11.2026 12:23:33:000 | VIG | 1 800,00 | 25 | 45 000,00 | 0,00 | 10.11.2026 12:23:33:000 | XMRO | ALGO | AT00009085042026111000000012F | ||
| 10.11.2026 12:23:32:986 | VIG | 1 800,00 | 25 | 45 000,00 | 0,00 | 10.11.2026 12:23:32:986 | XMRO | ALGO | AT00009085042026111000000011F | ||
| 10.11.2026 12:21:06:956 | VIG | 1 800,00 | 50 | 90 000,00 | 0,00 | 10.11.2026 12:21:06:956 | XMRO | ALGO | AT00009085042026111000000010F | ||
| 10.11.2026 12:20:13:956 | VIG | 1 800,00 | 50 | 90 000,00 | +1,00 | 10.11.2026 12:20:13:956 | XMRO | ALGO | AT00009085042026111000000009F | ||
| 10.11.2026 12:20:08:910 | VIG | 1 799,00 | 25 | 44 975,00 | 0,00 | 10.11.2026 12:20:08:910 | XMRO | ALGO | AT00009085042026111000000008F | ||
| 10.11.2026 12:20:04:970 | VIG | 1 799,00 | 25 | 44 975,00 | 0,00 | 10.11.2026 12:20:04:970 | XMRO | ALGO | AT00009085042026111000000007F | ||
| 10.11.2026 12:20:04:956 | VIG | 1 799,00 | 25 | 44 975,00 | 0,00 | 10.11.2026 12:20:04:956 | XMRO | ALGO | AT00009085042026111000000006F |