RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 530,00
-60,00 (-3,77%)
17:20 29.05.2026
| Otevírací kurz: | 1 590,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 530,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 530,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 530,00 | Přípustné pásmo: | 1 224,00 - 1 836,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.05.2026 16:14:24:776 | VIG | 1 530,00 | 13 | 19 890,00 | +37,00 | Aukční | 29.05.2026 16:14:24:776 | XMRO | AT00009085042026052900000005F | ||
| 29.05.2026 12:52:44:873 | VIG | 1 493,00 | 15 | 22 395,00 | 0,00 | Aukční | 29.05.2026 12:52:44:873 | XMRO | AT00009085042026052900000004F | ||
| 29.05.2026 12:49:56:690 | VIG | 1 493,00 | 2 | 2 986,00 | 0,00 | Aukční | 29.05.2026 12:49:56:690 | XMRO | AT00009085042026052900000003F | ||
| 29.05.2026 12:39:16:586 | VIG | 1 493,00 | 92 | 137 356,00 | 0,00 | Aukční | 29.05.2026 12:39:16:586 | XMRO | AT00009085042026052900000002F | ||
| 29.05.2026 12:34:36:550 | VIG | 1 493,00 | 8 | 11 944,00 | -91,00 | Aukční | 29.05.2026 12:34:36:550 | XMRO | AT00009085042026052900000001F | ||
| 28.05.2026 16:39:59:633 | VIG | 1 590,00 | 25 | 39 750,00 | +85,00 | 28.05.2026 16:39:59:633 | XMRO | AT00009085042026052800000018F | |||
| 28.05.2026 15:24:42:876 | VIG | 1 505,00 | 25 | 37 625,00 | 0,00 | 28.05.2026 15:24:42:876 | XMRO | AT00009085042026052800000017F | |||
| 28.05.2026 12:23:36:580 | VIG | 1 505,00 | 25 | 37 625,00 | 0,00 | 28.05.2026 12:23:36:580 | XMRO | AT00009085042026052800000016F | |||
| 28.05.2026 12:22:41:576 | VIG | 1 505,00 | 17 | 25 585,00 | 0,00 | 28.05.2026 12:22:41:576 | XMRO | AT00009085042026052800000015F | |||
| 28.05.2026 12:19:25:476 | VIG | 1 505,00 | 75 | 112 875,00 | 0,00 | 28.05.2026 12:19:25:476 | XMRO | AT00009085042026052800000014F | |||
| 28.05.2026 12:18:34:460 | VIG | 1 505,00 | 5 | 7 525,00 | 0,00 | 28.05.2026 12:18:34:460 | XMRO | AT00009085042026052800000013F | |||
| 28.05.2026 11:59:38:230 | VIG | 1 505,00 | 25 | 37 625,00 | 0,00 | 28.05.2026 11:59:38:230 | XMRO | AT00009085042026052800000012F | |||
| 28.05.2026 11:58:40:296 | VIG | 1 505,00 | 50 | 75 250,00 | +6,00 | 28.05.2026 11:58:40:296 | XMRO | AT00009085042026052800000011F | |||
| 28.05.2026 11:41:00:826 | VIG | 1 499,00 | 25 | 37 475,00 | 0,00 | 28.05.2026 11:41:00:826 | XMRO | AT00009085042026052800000010F | |||
| 28.05.2026 11:39:08:800 | VIG | 1 499,00 | 25 | 37 475,00 | +14,00 | 28.05.2026 11:39:08:800 | XMRO | AT00009085042026052800000009F | |||
| 28.05.2026 10:07:22:423 | VIG | 1 485,00 | 25 | 37 125,00 | -15,00 | 28.05.2026 10:07:22:423 | XMRO | AT00009085042026052800000008F | |||
| 28.05.2026 10:06:50:396 | VIG | 1 500,00 | 50 | 75 000,00 | 0,00 | 28.05.2026 10:06:50:396 | XMRO | AT00009085042026052800000007F | |||
| 28.05.2026 10:03:58:693 | VIG | 1 500,00 | 50 | 75 000,00 | 0,00 | 28.05.2026 10:03:58:693 | XMRO | AT00009085042026052800000006F | |||
| 28.05.2026 10:02:44:493 | VIG | 1 500,00 | 50 | 75 000,00 | 0,00 | 28.05.2026 10:02:44:493 | XMRO | AT00009085042026052800000005F | |||
| 28.05.2026 09:42:16:430 | VIG | 1 500,00 | 7 | 10 500,00 | 0,00 | 28.05.2026 09:42:16:430 | XMRO | ALGO | AT00009085042026052800000004F | ||
| 28.05.2026 09:42:16:416 | VIG | 1 500,00 | 10 | 15 000,00 | -2,00 | 28.05.2026 09:42:16:416 | XMRO | ALGO | AT00009085042026052800000003F | ||
| 28.05.2026 09:42:16:400 | VIG | 1 502,00 | 25 | 37 550,00 | -38,00 | 28.05.2026 09:42:16:400 | XMRO | ALGO | AT00009085042026052800000002F | ||
| 28.05.2026 09:29:55:830 | VIG | 1 540,00 | 25 | 38 500,00 | -50,00 | 28.05.2026 09:29:55:830 | XMRO | AT00009085042026052800000001F | |||
| 27.05.2026 09:00:43:946 | VIG | 1 613,00 | 25 | 40 325,00 | +15,00 | 27.05.2026 09:00:43:946 | XMRO | ALGO | AT00009085042026052700000002F | ||
| 27.05.2026 09:00:14:896 | VIG | 1 598,00 | 25 | 39 950,00 | +9,00 | 27.05.2026 09:00:14:896 | XMRO | ALGO | AT00009085042026052700000001F | ||
| 26.05.2026 16:55:04:266 | VIG | 1 589,00 | 18 | 28 602,00 | +13,00 | 26.05.2026 16:55:04:266 | XMRO | AT00009085042026052600000003F | |||
| 26.05.2026 09:46:08:176 | VIG | 1 576,00 | 25 | 39 400,00 | -19,00 | 26.05.2026 09:46:08:176 | XMRO | AT00009085042026052600000002F | |||
| 26.05.2026 09:44:12:346 | VIG | 1 595,00 | 10 | 15 950,00 | -2,00 | 26.05.2026 09:44:12:346 | XMRO | AT00009085042026052600000001F | |||
| 25.05.2026 14:18:31:553 | VIG | 1 597,00 | 25 | 39 925,00 | +4,00 | 25.05.2026 14:18:31:553 | XMRO | ALGO | AT00009085042026052500000003F | ||
| 25.05.2026 14:16:43:536 | VIG | 1 593,00 | 22 | 35 046,00 | -2,00 | 25.05.2026 14:16:43:536 | XMRO | AT00009085042026052500000002F |