RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
673,00
0,00 (0,00%)
16:36 15.10.2021
| Otevírací kurz: | 673,00 | Objem (Kč): | 1 027 430,50 | Dividenda (datum): | |
| Minimum: | 655,50 | Objem (ks): | 1 544 | EasyClick lot: | 25 |
| Maximum: | 673,00 | Počet obchodů: | 23 | Nominál: | |
| Závěrečný kurz: | 673,00 | Přípustné pásmo: | 524,00 - 786,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.10.2021 16:36:21:070 | VIG | 673,00 | 50 | 33 650,00 | 0,00 | 15.10.2021 16:36:21:070 | XMRO | AT00009085042021101500000023F | |||
| 15.10.2021 15:45:43:440 | VIG | 673,00 | 6 | 4 038,00 | 0,00 | 15.10.2021 15:45:43:440 | XMRO | AT00009085042021101500000022F | |||
| 15.10.2021 15:40:48:370 | VIG | 673,00 | 6 | 4 038,00 | +2,00 | 15.10.2021 15:40:48:370 | XMRO | AT00009085042021101500000021F | |||
| 15.10.2021 15:35:46:793 | VIG | 671,00 | 50 | 33 550,00 | -2,00 | 15.10.2021 15:35:46:793 | XMRO | AT00009085042021101500000020F | |||
| 15.10.2021 15:14:37:000 | VIG | 673,00 | 19 | 12 787,00 | +0,50 | 15.10.2021 15:14:37:000 | XMRO | AT00009085042021101500000019F | |||
| 15.10.2021 15:14:36:966 | VIG | 672,50 | 21 | 14 122,50 | 0,00 | 15.10.2021 15:14:36:966 | XMRO | AT00009085042021101500000018F | |||
| 15.10.2021 14:52:28:123 | VIG | 672,50 | 4 | 2 690,00 | +4,50 | 15.10.2021 14:52:28:123 | XMRO | AT00009085042021101500000017F | |||
| 15.10.2021 14:18:09:850 | VIG | 668,00 | 700 | 467 600,00 | 0,00 | 15.10.2021 14:18:09:850 | XMRO | AT00009085042021101500000016F | |||
| 15.10.2021 14:12:30:726 | VIG | 668,00 | 25 | 16 700,00 | +0,50 | 15.10.2021 14:12:30:726 | XMRO | AT00009085042021101500000015F | |||
| 15.10.2021 14:12:30:690 | VIG | 667,50 | 25 | 16 687,50 | +0,50 | 15.10.2021 14:12:30:690 | XMRO | AT00009085042021101500000014F | |||
| 15.10.2021 14:12:06:823 | VIG | 667,00 | 25 | 16 675,00 | +1,00 | 15.10.2021 14:12:06:823 | XMRO | ALGO | AT00009085042021101500000013F | ||
| 15.10.2021 14:12:06:786 | VIG | 666,00 | 25 | 16 650,00 | +3,00 | 15.10.2021 14:12:06:786 | XMRO | ALGO | AT00009085042021101500000012F | ||
| 15.10.2021 13:51:05:846 | VIG | 663,00 | 100 | 66 300,00 | -1,00 | 15.10.2021 13:51:05:846 | XMRO | ALGO | AT00009085042021101500000011F | ||
| 15.10.2021 13:26:32:826 | VIG | 664,00 | 100 | 66 400,00 | 0,00 | 15.10.2021 13:26:32:826 | XMRO | AT00009085042021101500000010F | |||
| 15.10.2021 13:26:32:800 | VIG | 664,00 | 25 | 16 600,00 | +0,50 | 15.10.2021 13:26:32:800 | XMRO | AT00009085042021101500000009F | |||
| 15.10.2021 13:26:32:756 | VIG | 663,50 | 20 | 13 270,00 | +5,50 | 15.10.2021 13:26:32:756 | XMRO | AT00009085042021101500000008F | |||
| 15.10.2021 12:54:59:643 | VIG | 658,00 | 200 | 131 600,00 | -5,50 | 15.10.2021 12:54:59:643 | XMRO | AT00009085042021101500000007F | |||
| 15.10.2021 10:26:29:480 | VIG | 663,50 | 5 | 3 317,50 | +8,00 | 15.10.2021 10:26:29:480 | XMRO | AT00009085042021101500000006F | |||
| 15.10.2021 10:04:56:430 | VIG | 655,50 | 50 | 32 775,00 | -4,50 | 15.10.2021 10:04:56:430 | XMRO | AT00009085042021101500000005F | |||
| 15.10.2021 09:18:18:936 | VIG | 660,00 | 13 | 8 580,00 | 0,00 | 15.10.2021 09:18:18:936 | XMRO | AT00009085042021101500000004F | |||
| 15.10.2021 09:18:18:903 | VIG | 660,00 | 25 | 16 500,00 | +2,00 | 15.10.2021 09:18:18:903 | XMRO | AT00009085042021101500000003F | |||
| 15.10.2021 09:14:30:863 | VIG | 658,00 | 25 | 16 450,00 | 0,00 | 15.10.2021 09:14:30:863 | XMRO | AT00009085042021101500000002F | |||
| 15.10.2021 09:14:30:836 | VIG | 658,00 | 25 | 16 450,00 | +3,00 | 15.10.2021 09:14:30:836 | XMRO | AT00009085042021101500000001F | |||
| 14.10.2021 13:02:44:186 | VIG | 655,00 | 6 | 3 930,00 | 0,00 | 14.10.2021 13:02:44:186 | XMRO | AT00009085042021101400000005F | |||
| 14.10.2021 12:45:09:500 | VIG | 655,00 | 10 | 6 550,00 | +2,00 | 14.10.2021 12:45:09:500 | XMRO | AT00009085042021101400000004F | |||
| 14.10.2021 12:45:09:466 | VIG | 653,00 | 9 | 5 877,00 | 0,00 | 14.10.2021 12:45:09:466 | XMRO | AT00009085042021101400000003F | |||
| 14.10.2021 09:32:46:336 | VIG | 653,00 | 16 | 10 448,00 | 0,00 | 14.10.2021 09:32:46:336 | XMRO | AT00009085042021101400000002F | |||
| 14.10.2021 09:32:46:303 | VIG | 653,00 | 9 | 5 877,00 | +1,00 | 14.10.2021 09:32:46:303 | XMRO | AT00009085042021101400000001F | |||
| 13.10.2021 16:22:59:566 | VIG | 652,00 | 3 | 1 956,00 | 0,00 | 13.10.2021 16:22:59:566 | XMRO | AT00009085042021101300000006F | |||
| 13.10.2021 12:11:16:990 | VIG | 652,00 | 25 | 16 300,00 | 0,00 | 13.10.2021 12:11:16:990 | XMRO | AT00009085042021101300000005F |