RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 605,00
0,00 (0,00%)
15:55 24.06.2026
| Otevírací kurz: | 1 605,00 | Objem (Kč): | 120 200,00 | Dividenda (datum): | |
| Minimum: | 1 598,00 | Objem (ks): | 75 | EasyClick lot: | 25 |
| Maximum: | 1 605,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 284,00 - 1 926,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.06.2026 11:28:18:993 | VIG | 1 605,00 | 50 | 80 250,00 | +7,00 | Aukční | 24.06.2026 11:28:18:993 | XMRO | ALGO | AT00009085042026062400000002F | |
| 24.06.2026 11:21:02:933 | VIG | 1 598,00 | 25 | 39 950,00 | 0,00 | Aukční | 24.06.2026 11:21:02:933 | XMRO | AT00009085042026062400000001F | ||
| 23.06.2026 15:55:39:313 | VIG | 1 605,00 | 20 | 32 100,00 | -5,00 | 23.06.2026 15:55:39:313 | XMRO | ALGO | AT00009085042026062300000006F | ||
| 23.06.2026 15:51:21:230 | VIG | 1 610,00 | 21 | 33 810,00 | 0,00 | 23.06.2026 15:51:21:230 | XMRO | AT00009085042026062300000005F | |||
| 23.06.2026 15:51:21:213 | VIG | 1 610,00 | 5 | 8 050,00 | +9,00 | 23.06.2026 15:51:21:213 | XMRO | AT00009085042026062300000004F | |||
| 23.06.2026 14:52:42:680 | VIG | 1 601,00 | 32 | 51 232,00 | +1,00 | 23.06.2026 14:52:42:680 | XMRO | AT00009085042026062300000003F | |||
| 23.06.2026 14:52:42:666 | VIG | 1 600,00 | 40 | 64 000,00 | 0,00 | 23.06.2026 14:52:42:666 | XMRO | AT00009085042026062300000002F | |||
| 23.06.2026 13:47:32:963 | VIG | 1 600,00 | 10 | 16 000,00 | +4,00 | 23.06.2026 13:47:32:963 | XMRO | AT00009085042026062300000001F | |||
| 22.06.2026 12:23:38:026 | VIG | 1 571,00 | 21 | 32 991,00 | 0,00 | 22.06.2026 12:23:38:026 | XMRO | ALGO | AT00009085042026062200000001F | ||
| 19.06.2026 09:06:21:153 | VIG | 1 566,00 | 20 | 31 320,00 | -34,00 | 19.06.2026 09:06:21:153 | XMRO | AT00009085042026061900000001F | |||
| 18.06.2026 11:35:50:186 | VIG | 1 600,00 | 40 | 64 000,00 | +10,00 | 18.06.2026 11:35:50:186 | XMRO | AT00009085042026061800000001F | |||
| 17.06.2026 15:52:40:023 | VIG | 1 590,00 | 20 | 31 800,00 | -6,00 | 17.06.2026 15:52:40:023 | XMRO | AT00009085042026061700000019F | |||
| 17.06.2026 13:46:04:396 | VIG | 1 596,00 | 50 | 79 800,00 | 0,00 | 17.06.2026 13:46:04:396 | XMRO | ALGO | AT00009085042026061700000018F | ||
| 17.06.2026 13:38:23:206 | VIG | 1 596,00 | 50 | 79 800,00 | +2,00 | 17.06.2026 13:38:23:206 | XMRO | ALGO | AT00009085042026061700000017F | ||
| 17.06.2026 11:35:07:300 | VIG | 1 594,00 | 50 | 79 700,00 | +1,00 | 17.06.2026 11:35:07:300 | XMRO | ALGO | AT00009085042026061700000016F | ||
| 17.06.2026 09:58:38:080 | VIG | 1 593,00 | 50 | 79 650,00 | -3,00 | 17.06.2026 09:58:38:080 | XMRO | ALGO | AT00009085042026061700000015F | ||
| 17.06.2026 09:42:34:756 | VIG | 1 596,00 | 50 | 79 800,00 | +1,00 | 17.06.2026 09:42:34:756 | XMRO | ALGO | AT00009085042026061700000014F | ||
| 17.06.2026 09:40:08:696 | VIG | 1 595,00 | 50 | 79 750,00 | -1,00 | 17.06.2026 09:40:08:696 | XMRO | ALGO | AT00009085042026061700000013F | ||
| 17.06.2026 09:38:47:693 | VIG | 1 596,00 | 50 | 79 800,00 | -2,00 | 17.06.2026 09:38:47:693 | XMRO | ALGO | AT00009085042026061700000012F | ||
| 17.06.2026 09:36:26:566 | VIG | 1 598,00 | 50 | 79 900,00 | -3,00 | 17.06.2026 09:36:26:566 | XMRO | ALGO | AT00009085042026061700000011F | ||
| 17.06.2026 09:31:57:500 | VIG | 1 601,00 | 25 | 40 025,00 | +4,00 | 17.06.2026 09:31:57:500 | XMRO | AT00009085042026061700000010F | |||
| 17.06.2026 09:26:19:403 | VIG | 1 597,00 | 50 | 79 850,00 | -35,00 | 17.06.2026 09:26:19:403 | XMRO | ALGO | AT00009085042026061700000009F | ||
| 17.06.2026 09:19:27:516 | VIG | 1 632,00 | 25 | 40 800,00 | +8,00 | 17.06.2026 09:19:27:516 | XMRO | ALGO | AT00009085042026061700000008F | ||
| 17.06.2026 09:18:56:280 | VIG | 1 624,00 | 25 | 40 600,00 | +18,00 | 17.06.2026 09:18:56:280 | XMRO | ALGO | AT00009085042026061700000007F | ||
| 17.06.2026 09:16:18:236 | VIG | 1 606,00 | 25 | 40 150,00 | +6,00 | 17.06.2026 09:16:18:236 | XMRO | ALGO | AT00009085042026061700000006F | ||
| 17.06.2026 09:16:14:246 | VIG | 1 600,00 | 25 | 40 000,00 | +1,00 | 17.06.2026 09:16:14:246 | XMRO | ALGO | AT00009085042026061700000005F | ||
| 17.06.2026 09:16:14:236 | VIG | 1 599,00 | 25 | 39 975,00 | 0,00 | 17.06.2026 09:16:14:236 | XMRO | ALGO | AT00009085042026061700000004F | ||
| 17.06.2026 09:16:08:236 | VIG | 1 599,00 | 50 | 79 950,00 | +5,00 | 17.06.2026 09:16:08:236 | XMRO | ALGO | AT00009085042026061700000003F | ||
| 17.06.2026 09:16:03:250 | VIG | 1 594,00 | 25 | 39 850,00 | +2,00 | 17.06.2026 09:16:03:250 | XMRO | ALGO | AT00009085042026061700000002F | ||
| 17.06.2026 09:16:03:236 | VIG | 1 592,00 | 25 | 39 800,00 | +12,00 | 17.06.2026 09:16:03:236 | XMRO | ALGO | AT00009085042026061700000001F |