RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 576,00
0,00 (0,00%)
16:57 23.01.2026
| Otevírací kurz: | 1 576,00 | Objem (Kč): | 728 030,00 | Dividenda (datum): | |
| Minimum: | 1 568,00 | Objem (ks): | 460 | EasyClick lot: | 25 |
| Maximum: | 1 598,00 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 264,00 - 1 896,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.01.2026 16:57:52:630 | VIG | 1 576,00 | 25 | 39 400,00 | -6,00 | 23.01.2026 16:57:52:630 | XMRO | AT00009085042026012300000015F | |||
| 23.01.2026 15:06:39:223 | VIG | 1 582,00 | 50 | 79 100,00 | +12,00 | 23.01.2026 15:06:39:223 | XMRO | AT00009085042026012300000014F | |||
| 23.01.2026 14:40:18:910 | VIG | 1 570,00 | 50 | 78 500,00 | +2,00 | 23.01.2026 14:40:18:910 | XMRO | ALGO | AT00009085042026012300000013F | ||
| 23.01.2026 14:20:28:663 | VIG | 1 568,00 | 50 | 78 400,00 | -12,00 | 23.01.2026 14:20:28:663 | XMRO | ALGO | AT00009085042026012300000012F | ||
| 23.01.2026 13:25:24:970 | VIG | 1 580,00 | 36 | 56 880,00 | -4,00 | 23.01.2026 13:25:24:970 | XMRO | AT00009085042026012300000011F | |||
| 23.01.2026 12:48:15:450 | VIG | 1 584,00 | 50 | 79 200,00 | +2,00 | 23.01.2026 12:48:15:450 | XMRO | ALGO | AT00009085042026012300000010F | ||
| 23.01.2026 12:46:01:446 | VIG | 1 582,00 | 50 | 79 100,00 | +2,00 | 23.01.2026 12:46:01:446 | XMRO | ALGO | AT00009085042026012300000009F | ||
| 23.01.2026 10:52:23:966 | VIG | 1 580,00 | 10 | 15 800,00 | 0,00 | 23.01.2026 10:52:23:966 | XMRO | AT00009085042026012300000008F | |||
| 23.01.2026 10:12:39:323 | VIG | 1 580,00 | 4 | 6 320,00 | -10,00 | 23.01.2026 10:12:39:323 | XMRO | AT00009085042026012300000007F | |||
| 23.01.2026 10:00:09:166 | VIG | 1 590,00 | 25 | 39 750,00 | -8,00 | 23.01.2026 10:00:09:166 | XMRO | AT00009085042026012300000006F | |||
| 23.01.2026 10:00:09:153 | VIG | 1 598,00 | 10 | 15 980,00 | +2,00 | 23.01.2026 10:00:09:153 | XMRO | AT00009085042026012300000005F | |||
| 23.01.2026 09:33:54:353 | VIG | 1 596,00 | 50 | 79 800,00 | 0,00 | 23.01.2026 09:33:54:353 | XMRO | ALGO | AT00009085042026012300000004F | ||
| 23.01.2026 09:00:06:136 | VIG | 1 596,00 | 50 | 79 800,00 | +16,00 | 23.01.2026 09:00:06:136 | XMRO | AT00009085042026012300000003F | |||
| 22.01.2026 16:29:06:336 | VIG | 1 580,00 | 25 | 39 500,00 | +2,00 | 22.01.2026 16:29:06:336 | XMRO | AT00009085042026012200000010F | |||
| 22.01.2026 16:22:49:283 | VIG | 1 578,00 | 25 | 39 450,00 | 0,00 | 22.01.2026 16:22:49:283 | XMRO | AT00009085042026012200000009F | |||
| 22.01.2026 15:08:35:383 | VIG | 1 578,00 | 21 | 33 138,00 | -4,00 | 22.01.2026 15:08:35:383 | XMRO | AT00009085042026012200000008F | |||
| 22.01.2026 15:08:35:370 | VIG | 1 582,00 | 4 | 6 328,00 | +8,00 | 22.01.2026 15:08:35:370 | XMRO | AT00009085042026012200000007F | |||
| 22.01.2026 13:29:25:306 | VIG | 1 574,00 | 50 | 78 700,00 | 0,00 | 22.01.2026 13:29:25:306 | XMRO | AT00009085042026012200000006F | |||
| 22.01.2026 12:45:36:833 | VIG | 1 574,00 | 25 | 39 350,00 | 0,00 | 22.01.2026 12:45:36:833 | XMRO | AT00009085042026012200000005F | |||
| 22.01.2026 12:45:36:823 | VIG | 1 574,00 | 25 | 39 350,00 | -8,00 | 22.01.2026 12:45:36:823 | XMRO | AT00009085042026012200000004F | |||
| 22.01.2026 10:14:49:823 | VIG | 1 582,00 | 1 | 1 582,00 | -16,00 | 22.01.2026 10:14:49:823 | XMRO | AT00009085042026012200000003F | |||
| 22.01.2026 09:42:13:813 | VIG | 1 598,00 | 10 | 15 980,00 | +28,00 | 22.01.2026 09:42:13:813 | XMRO | ALGO | AT00009085042026012200000002F | ||
| 22.01.2026 09:00:16:900 | VIG | 1 570,00 | 50 | 78 500,00 | +6,00 | 22.01.2026 09:00:16:900 | XMRO | ALGO | AT00009085042026012200000001F | ||
| 21.01.2026 16:11:01:936 | VIG | 1 564,00 | 20 | 31 280,00 | +2,00 | 21.01.2026 16:11:01:936 | XMRO | AT00009085042026012100000019F | |||
| 21.01.2026 15:35:56:383 | VIG | 1 562,00 | 25 | 39 050,00 | 0,00 | 21.01.2026 15:35:56:383 | XMRO | AT00009085042026012100000018F | |||
| 21.01.2026 15:34:20:356 | VIG | 1 562,00 | 25 | 39 050,00 | 0,00 | 21.01.2026 15:34:20:356 | XMRO | AT00009085042026012100000017F | |||
| 21.01.2026 15:30:57:043 | VIG | 1 562,00 | 25 | 39 050,00 | +20,00 | 21.01.2026 15:30:57:043 | XMRO | AT00009085042026012100000016F | |||
| 21.01.2026 15:05:14:090 | VIG | 1 542,00 | 28 | 43 176,00 | +2,00 | 21.01.2026 15:05:14:090 | XMRO | ALGO | AT00009085042026012100000015F | ||
| 21.01.2026 14:21:13:583 | VIG | 1 540,00 | 22 | 33 880,00 | 0,00 | 21.01.2026 14:21:13:583 | XMRO | AT00009085042026012100000014F | |||
| 21.01.2026 14:14:16:486 | VIG | 1 540,00 | 23 | 35 420,00 | 0,00 | 21.01.2026 14:14:16:486 | XMRO | AT00009085042026012100000013F |