RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 074,00
+14,00 (1,32%)
12:40 01.07.2025
| Otevírací kurz: | 1 060,00 | Objem (Kč): | 111 222,00 | Dividenda (datum): | |
| Minimum: | 1 074,00 | Objem (ks): | 103 | EasyClick lot: | 25 |
| Maximum: | 1 080,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 848,00 - 1 272,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.07.2025 12:40:27:703 | VIG | 1 074,00 | 3 | 3 222,00 | -6,00 | Aukční | 01.07.2025 12:40:27:703 | XMRO | AT00009085042025070100000002F | ||
| 01.07.2025 12:38:19:706 | VIG | 1 080,00 | 100 | 108 000,00 | +6,00 | Aukční | 01.07.2025 12:38:19:706 | XMRO | AT00009085042025070100000001F | ||
| 30.06.2025 09:00:17:736 | VIG | 1 060,00 | 100 | 106 000,00 | 0,00 | 30.06.2025 09:00:17:736 | XMRO | AT00009085042025063000000001F | |||
| 27.06.2025 16:19:15:873 | VIG | 1 060,00 | 50 | 53 000,00 | 0,00 | 27.06.2025 16:19:15:873 | XMRO | AT00009085042025062700000013F | |||
| 27.06.2025 13:57:53:286 | VIG | 1 060,00 | 25 | 26 500,00 | 0,00 | 27.06.2025 13:57:53:286 | XMRO | AT00009085042025062700000012F | |||
| 27.06.2025 12:48:53:796 | VIG | 1 060,00 | 5 | 5 300,00 | +6,00 | 27.06.2025 12:48:53:796 | XMRO | AT00009085042025062700000011F | |||
| 27.06.2025 11:35:59:236 | VIG | 1 054,00 | 4 | 4 216,00 | 0,00 | 27.06.2025 11:35:59:236 | XMRO | AT00009085042025062700000010F | |||
| 27.06.2025 11:34:49:216 | VIG | 1 054,00 | 100 | 105 400,00 | 0,00 | 27.06.2025 11:34:49:216 | XMRO | AT00009085042025062700000009F | |||
| 27.06.2025 11:24:40:133 | VIG | 1 054,00 | 10 | 10 540,00 | 0,00 | 27.06.2025 11:24:40:133 | XMRO | AT00009085042025062700000008F | |||
| 27.06.2025 11:10:58:033 | VIG | 1 054,00 | 25 | 26 350,00 | 0,00 | 27.06.2025 11:10:58:033 | XMRO | AT00009085042025062700000007F | |||
| 27.06.2025 11:07:11:010 | VIG | 1 054,00 | 50 | 52 700,00 | +2,00 | 27.06.2025 11:07:11:010 | XMRO | AT00009085042025062700000006F | |||
| 27.06.2025 10:21:01:600 | VIG | 1 052,00 | 40 | 42 080,00 | 0,00 | 27.06.2025 10:21:01:600 | XMRO | AT00009085042025062700000005F | |||
| 27.06.2025 10:17:59:590 | VIG | 1 052,00 | 20 | 21 040,00 | 0,00 | 27.06.2025 10:17:59:590 | XMRO | ALGO | AT00009085042025062700000004F | ||
| 27.06.2025 10:17:54:580 | VIG | 1 052,00 | 20 | 21 040,00 | 0,00 | 27.06.2025 10:17:54:580 | XMRO | ALGO | AT00009085042025062700000003F | ||
| 27.06.2025 10:17:49:623 | VIG | 1 052,00 | 20 | 21 040,00 | -2,00 | 27.06.2025 10:17:49:623 | XMRO | ALGO | AT00009085042025062700000002F | ||
| 27.06.2025 09:21:44:143 | VIG | 1 054,00 | 11 | 11 594,00 | +8,00 | 27.06.2025 09:21:44:143 | XMRO | ALGO | AT00009085042025062700000001F | ||
| 26.06.2025 13:55:58:743 | VIG | 1 046,00 | 10 | 10 460,00 | 0,00 | 26.06.2025 13:55:58:743 | XMRO | AT00009085042025062600000003F | |||
| 26.06.2025 11:09:03:390 | VIG | 1 046,00 | 10 | 10 460,00 | 0,00 | 26.06.2025 11:09:03:390 | XMRO | AT00009085042025062600000002F | |||
| 26.06.2025 10:30:16:010 | VIG | 1 046,00 | 25 | 26 150,00 | 0,00 | 26.06.2025 10:30:16:010 | XMRO | AT00009085042025062600000001F | |||
| 25.06.2025 10:52:42:350 | VIG | 1 050,00 | 2 | 2 100,00 | 0,00 | 25.06.2025 10:52:42:350 | XMRO | AT00009085042025062500000001F | |||
| 24.06.2025 16:29:27:976 | VIG | 1 050,00 | 23 | 24 150,00 | 0,00 | 24.06.2025 16:29:27:976 | XMRO | AT00009085042025062400000004F | |||
| 24.06.2025 16:29:27:963 | VIG | 1 050,00 | 2 | 2 100,00 | -10,00 | 24.06.2025 16:29:27:963 | XMRO | AT00009085042025062400000003F | |||
| 24.06.2025 14:05:47:000 | VIG | 1 060,00 | 10 | 10 600,00 | 0,00 | 24.06.2025 14:05:47:000 | XMRO | AT00009085042025062400000002F | |||
| 24.06.2025 11:18:02:566 | VIG | 1 060,00 | 25 | 26 500,00 | +10,00 | 24.06.2025 11:18:02:566 | XMRO | AT00009085042025062400000001F | |||
| 23.06.2025 15:05:12:153 | VIG | 1 048,00 | 8 | 8 384,00 | -4,00 | 23.06.2025 15:05:12:153 | XMRO | AT00009085042025062300000001F | |||
| 20.06.2025 15:00:33:033 | VIG | 1 052,00 | 10 | 10 520,00 | -10,00 | 20.06.2025 15:00:33:033 | XMRO | AT00009085042025062000000001F | |||
| 19.06.2025 16:15:27:236 | VIG | 1 070,00 | 3 | 3 210,00 | 0,00 | 19.06.2025 16:15:27:236 | XMRO | AT00009085042025061900000010F | |||
| 19.06.2025 16:07:37:150 | VIG | 1 070,00 | 11 | 11 770,00 | 0,00 | 19.06.2025 16:07:37:150 | XMRO | ALGO | AT00009085042025061900000009F | ||
| 19.06.2025 16:07:32:153 | VIG | 1 070,00 | 11 | 11 770,00 | 0,00 | 19.06.2025 16:07:32:153 | XMRO | ALGO | AT00009085042025061900000008F | ||
| 19.06.2025 16:07:28:193 | VIG | 1 070,00 | 11 | 11 770,00 | +2,00 | 19.06.2025 16:07:28:193 | XMRO | ALGO | AT00009085042025061900000007F |