RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 520,00
+35,00 (2,36%)
16:30 11.06.2026
| Otevírací kurz: | 1 485,00 | Objem (Kč): | 27 010,00 | Dividenda (datum): | |
| Minimum: | 1 495,00 | Objem (ks): | 18 | EasyClick lot: | 25 |
| Maximum: | 1 520,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 1 520,00 | Přípustné pásmo: | 1 188,00 - 1 782,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.06.2026 13:11:02:246 | VIG | 1 520,00 | 4 | 6 080,00 | +25,00 | Aukční | 11.06.2026 13:11:02:246 | XMRO | AT00009085042026061100000002F | ||
| 11.06.2026 10:37:48:773 | VIG | 1 495,00 | 14 | 20 930,00 | +3,00 | Aukční | 11.06.2026 10:37:48:773 | XMRO | AT00009085042026061100000001F | ||
| 10.06.2026 12:37:30:510 | VIG | 1 485,00 | 25 | 37 125,00 | 0,00 | 10.06.2026 12:37:30:510 | XMRO | AT00009085042026061000000004F | |||
| 10.06.2026 11:20:21:726 | VIG | 1 485,00 | 25 | 37 125,00 | -10,00 | 10.06.2026 11:20:21:726 | XMRO | AT00009085042026061000000003F | |||
| 10.06.2026 09:46:36:606 | VIG | 1 495,00 | 11 | 16 445,00 | +2,00 | 10.06.2026 09:46:36:606 | XMRO | AT00009085042026061000000002F | |||
| 10.06.2026 09:46:36:590 | VIG | 1 493,00 | 25 | 37 325,00 | +1,00 | 10.06.2026 09:46:36:590 | XMRO | AT00009085042026061000000001F | |||
| 09.06.2026 14:21:53:040 | VIG | 1 492,00 | 25 | 37 300,00 | +47,00 | 09.06.2026 14:21:53:040 | XMRO | AT00009085042026060900000006F | |||
| 09.06.2026 10:57:51:483 | VIG | 1 445,00 | 25 | 36 125,00 | -10,00 | 09.06.2026 10:57:51:483 | XMRO | AT00009085042026060900000005F | |||
| 09.06.2026 10:47:54:090 | VIG | 1 455,00 | 10 | 14 550,00 | 0,00 | 09.06.2026 10:47:54:090 | XMRO | AT00009085042026060900000004F | |||
| 09.06.2026 10:40:39:043 | VIG | 1 455,00 | 7 | 10 185,00 | 0,00 | 09.06.2026 10:40:39:043 | XMRO | AT00009085042026060900000003F | |||
| 09.06.2026 10:40:39:030 | VIG | 1 455,00 | 18 | 26 190,00 | 0,00 | 09.06.2026 10:40:39:030 | XMRO | AT00009085042026060900000002F | |||
| 09.06.2026 09:01:46:460 | VIG | 1 455,00 | 7 | 10 185,00 | +6,00 | 09.06.2026 09:01:46:460 | XMRO | AT00009085042026060900000001F | |||
| 08.06.2026 14:28:39:443 | VIG | 1 449,00 | 3 | 4 347,00 | -6,00 | 08.06.2026 14:28:39:443 | XMRO | AT00009085042026060800000002F | |||
| 08.06.2026 09:49:11:870 | VIG | 1 455,00 | 5 | 7 275,00 | 0,00 | 08.06.2026 09:49:11:870 | XMRO | AT00009085042026060800000001F | |||
| 05.06.2026 13:15:34:313 | VIG | 1 460,00 | 8 | 11 680,00 | +1,00 | 05.06.2026 13:15:34:313 | XMRO | AT00009085042026060500000004F | |||
| 05.06.2026 13:15:34:300 | VIG | 1 459,00 | 2 | 2 918,00 | 0,00 | 05.06.2026 13:15:34:300 | XMRO | AT00009085042026060500000003F | |||
| 05.06.2026 12:51:08:020 | VIG | 1 459,00 | 12 | 17 508,00 | -11,00 | 05.06.2026 12:51:08:020 | XMRO | AT00009085042026060500000002F | |||
| 05.06.2026 11:54:38:276 | VIG | 1 470,00 | 5 | 7 350,00 | 0,00 | 05.06.2026 11:54:38:276 | XMRO | AT00009085042026060500000001F | |||
| 04.06.2026 11:15:34:280 | VIG | 1 451,00 | 10 | 14 510,00 | -45,00 | 04.06.2026 11:15:34:280 | XMRO | AT00009085042026060400000001F | |||
| 03.06.2026 09:23:37:266 | VIG | 1 500,00 | 4 | 6 000,00 | 0,00 | 03.06.2026 09:23:37:266 | XMRO | AT00009085042026060300000001F | |||
| 02.06.2026 16:34:01:926 | VIG | 1 500,00 | 7 | 10 500,00 | 0,00 | 02.06.2026 16:34:01:926 | XMRO | AT00009085042026060200000016F | |||
| 02.06.2026 16:32:25:906 | VIG | 1 500,00 | 5 | 7 500,00 | 0,00 | 02.06.2026 16:32:25:906 | XMRO | AT00009085042026060200000015F | |||
| 02.06.2026 14:39:13:446 | VIG | 1 500,00 | 100 | 150 000,00 | -15,00 | 02.06.2026 14:39:13:446 | XMRO | AT00009085042026060200000014F | |||
| 02.06.2026 14:10:43:010 | VIG | 1 515,00 | 100 | 151 500,00 | +22,00 | 02.06.2026 14:10:43:010 | XMRO | AT00009085042026060200000013F | |||
| 02.06.2026 13:16:25:230 | VIG | 1 493,00 | 20 | 29 860,00 | 0,00 | 02.06.2026 13:16:25:230 | XMRO | AT00009085042026060200000012F | |||
| 02.06.2026 13:16:25:216 | VIG | 1 493,00 | 10 | 14 930,00 | -1,00 | 02.06.2026 13:16:25:216 | XMRO | AT00009085042026060200000011F | |||
| 02.06.2026 13:16:25:200 | VIG | 1 494,00 | 20 | 29 880,00 | -1,00 | 02.06.2026 13:16:25:200 | XMRO | AT00009085042026060200000010F | |||
| 02.06.2026 13:16:25:190 | VIG | 1 495,00 | 25 | 37 375,00 | -16,00 | 02.06.2026 13:16:25:190 | XMRO | AT00009085042026060200000009F | |||
| 02.06.2026 10:46:08:006 | VIG | 1 511,00 | 25 | 37 775,00 | -9,00 | 02.06.2026 10:46:08:006 | XMRO | AT00009085042026060200000008F | |||
| 02.06.2026 10:28:25:826 | VIG | 1 520,00 | 50 | 76 000,00 | +9,00 | 02.06.2026 10:28:25:826 | XMRO | AT00009085042026060200000007F |