RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
727,00
0,00 (0,00%)
16:22 28.03.2024
Otevírací kurz: | 727,00 | Objem (Kč): | 50 842,50 | Dividenda (datum): | |
Minimum: | 725,00 | Objem (ks): | 70 | EasyClick lot: | 25 |
Maximum: | 727,00 | Počet obchodů: | 4 | Nominál: | |
Závěrečný kurz: | 727,00 | Přípustné pásmo: | 576,50 - 865,00 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
28.03.2024 09:11:48:166 | VIG | 727,00 | 25 | 18 175,00 | +0,50 | 28.03.2024 09:11:48:166 | XMRO | ALGO | AT00009085042024032800000004F | ||
28.03.2024 09:11:04:123 | VIG | 726,50 | 25 | 18 162,50 | +1,00 | 28.03.2024 09:11:04:123 | XMRO | ALGO | AT00009085042024032800000003F | ||
28.03.2024 09:10:29:006 | VIG | 725,50 | 10 | 7 255,00 | +0,50 | 28.03.2024 09:10:29:006 | XMRO | ALGO | AT00009085042024032800000002F | ||
28.03.2024 09:05:11:900 | VIG | 725,00 | 10 | 7 250,00 | +2,50 | 28.03.2024 09:05:11:900 | XMRO | ALGO | AT00009085042024032800000001F | ||
27.03.2024 15:47:32:126 | VIG | 721,00 | 25 | 18 025,00 | 0,00 | 27.03.2024 15:47:32:126 | XMRO | AT00009085042024032700000023F | |||
27.03.2024 15:47:32:116 | VIG | 721,00 | 100 | 72 100,00 | +2,00 | 27.03.2024 15:47:32:116 | XMRO | AT00009085042024032700000022F | |||
27.03.2024 10:45:33:003 | VIG | 719,00 | 25 | 17 975,00 | 0,00 | 27.03.2024 10:45:33:003 | XMRO | AT00009085042024032700000021F | |||
27.03.2024 10:13:04:840 | VIG | 719,00 | 25 | 17 975,00 | +2,00 | 27.03.2024 10:13:04:840 | XMRO | AT00009085042024032700000020F | |||
27.03.2024 10:10:26:700 | VIG | 717,00 | 50 | 35 850,00 | -0,50 | 27.03.2024 10:10:26:700 | XMRO | ALGO | AT00009085042024032700000019F | ||
27.03.2024 10:04:26:336 | VIG | 717,50 | 50 | 35 875,00 | 0,00 | 27.03.2024 10:04:26:336 | XMRO | ALGO | AT00009085042024032700000018F | ||
27.03.2024 09:59:31:166 | VIG | 717,50 | 50 | 35 875,00 | -1,00 | 27.03.2024 09:59:31:166 | XMRO | ALGO | AT00009085042024032700000017F | ||
27.03.2024 09:57:25:986 | VIG | 718,50 | 50 | 35 925,00 | 0,00 | 27.03.2024 09:57:25:986 | XMRO | ALGO | AT00009085042024032700000016F | ||
27.03.2024 09:54:33:933 | VIG | 718,50 | 50 | 35 925,00 | 0,00 | 27.03.2024 09:54:33:933 | XMRO | ALGO | AT00009085042024032700000015F | ||
27.03.2024 09:53:50:863 | VIG | 718,50 | 50 | 35 925,00 | -0,50 | 27.03.2024 09:53:50:863 | XMRO | ALGO | AT00009085042024032700000014F | ||
27.03.2024 09:51:38:820 | VIG | 719,00 | 50 | 35 950,00 | 0,00 | 27.03.2024 09:51:38:820 | XMRO | ALGO | AT00009085042024032700000013F | ||
27.03.2024 09:49:35:536 | VIG | 719,00 | 50 | 35 950,00 | 0,00 | 27.03.2024 09:49:35:536 | XMRO | ALGO | AT00009085042024032700000012F | ||
27.03.2024 09:46:59:466 | VIG | 719,00 | 50 | 35 950,00 | -0,50 | 27.03.2024 09:46:59:466 | XMRO | ALGO | AT00009085042024032700000011F | ||
27.03.2024 09:44:44:306 | VIG | 719,50 | 20 | 14 390,00 | +1,00 | 27.03.2024 09:44:44:306 | XMRO | ALGO | AT00009085042024032700000010F | ||
27.03.2024 09:24:32:726 | VIG | 718,50 | 25 | 17 962,50 | -2,50 | 27.03.2024 09:24:32:726 | XMRO | ALGO | AT00009085042024032700000009F | ||
27.03.2024 09:04:09:973 | VIG | 721,00 | 25 | 18 025,00 | +1,00 | 27.03.2024 09:04:09:973 | XMRO | ALGO | AT00009085042024032700000008F | ||
27.03.2024 09:04:09:960 | VIG | 720,00 | 10 | 7 200,00 | 0,00 | 27.03.2024 09:04:09:960 | XMRO | ALGO | AT00009085042024032700000007F | ||
27.03.2024 09:04:06:840 | VIG | 720,00 | 50 | 36 000,00 | 0,00 | 27.03.2024 09:04:06:840 | XMRO | ALGO | AT00009085042024032700000006F | ||
27.03.2024 09:04:00:886 | VIG | 720,00 | 50 | 36 000,00 | 0,00 | 27.03.2024 09:04:00:886 | XMRO | ALGO | AT00009085042024032700000005F | ||
27.03.2024 09:03:53:053 | VIG | 720,00 | 40 | 28 800,00 | 0,00 | 27.03.2024 09:03:53:053 | XMRO | ALGO | AT00009085042024032700000004F | ||
27.03.2024 09:03:53:040 | VIG | 720,00 | 10 | 7 200,00 | +2,00 | 27.03.2024 09:03:53:040 | XMRO | ALGO | AT00009085042024032700000003F | ||
27.03.2024 09:03:29:953 | VIG | 718,00 | 25 | 17 950,00 | +4,00 | 27.03.2024 09:03:29:953 | XMRO | ALGO | AT00009085042024032700000002F | ||
27.03.2024 09:03:29:940 | VIG | 714,00 | 20 | 14 280,00 | 0,00 | 27.03.2024 09:03:29:940 | XMRO | ALGO | AT00009085042024032700000001F | ||
25.03.2024 11:08:26:576 | VIG | 717,00 | 25 | 17 925,00 | 0,00 | 25.03.2024 11:08:26:576 | XMRO | AT00009085042024032500000002F | |||
25.03.2024 09:34:05:476 | VIG | 717,00 | 25 | 17 925,00 | +3,50 | 25.03.2024 09:34:05:476 | XMRO | AT00009085042024032500000001F | |||
22.03.2024 16:02:45:323 | VIG | 711,50 | 25 | 17 787,50 | 0,00 | 22.03.2024 16:02:45:323 | XMRO | AT00009085042024032200000014F |