RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 092,00
0,00 (0,00%)
16:17 05.11.2025
| Otevírací kurz: | 1 092,00 | Objem (Kč): | 81 850,00 | Dividenda (datum): | |
| Minimum: | 1 090,00 | Objem (ks): | 75 | EasyClick lot: | 25 |
| Maximum: | 1 092,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 870,00 - 1 304,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.11.2025 11:11:34:873 | VIG | 1 092,00 | 25 | 27 300,00 | 0,00 | 05.11.2025 11:11:34:873 | XMRO | AT00009085042025110500000003F | |||
| 05.11.2025 10:58:23:630 | VIG | 1 092,00 | 25 | 27 300,00 | +2,00 | 05.11.2025 10:58:23:630 | XMRO | AT00009085042025110500000002F | |||
| 05.11.2025 10:25:37:130 | VIG | 1 090,00 | 25 | 27 250,00 | +2,00 | 05.11.2025 10:25:37:130 | XMRO | AT00009085042025110500000001F | |||
| 04.11.2025 13:51:30:933 | VIG | 1 088,00 | 3 | 3 264,00 | -6,00 | 04.11.2025 13:51:30:933 | XMRO | AT00009085042025110400000005F | |||
| 04.11.2025 13:03:57:500 | VIG | 1 094,00 | 25 | 27 350,00 | 0,00 | 04.11.2025 13:03:57:500 | XMRO | AT00009085042025110400000004F | |||
| 04.11.2025 13:03:57:490 | VIG | 1 094,00 | 25 | 27 350,00 | +6,00 | 04.11.2025 13:03:57:490 | XMRO | AT00009085042025110400000003F | |||
| 04.11.2025 11:53:17:753 | VIG | 1 088,00 | 15 | 16 320,00 | -4,00 | 04.11.2025 11:53:17:753 | XMRO | AT00009085042025110400000002F | |||
| 04.11.2025 10:27:44:430 | VIG | 1 092,00 | 50 | 54 600,00 | -4,00 | 04.11.2025 10:27:44:430 | XMRO | AT00009085042025110400000001F | |||
| 03.11.2025 16:19:27:823 | VIG | 1 106,00 | 1 | 1 106,00 | +2,00 | 03.11.2025 16:19:27:823 | XMRO | AT00009085042025110300000015F | |||
| 03.11.2025 16:19:27:810 | VIG | 1 104,00 | 25 | 27 600,00 | +14,00 | 03.11.2025 16:19:27:810 | XMRO | AT00009085042025110300000014F | |||
| 03.11.2025 14:55:20:686 | VIG | 1 090,00 | 16 | 17 440,00 | -2,00 | 03.11.2025 14:55:20:686 | XMRO | AT00009085042025110300000013F | |||
| 03.11.2025 14:55:20:673 | VIG | 1 092,00 | 25 | 27 300,00 | -2,00 | 03.11.2025 14:55:20:673 | XMRO | AT00009085042025110300000012F | |||
| 03.11.2025 14:55:20:660 | VIG | 1 094,00 | 25 | 27 350,00 | -2,00 | 03.11.2025 14:55:20:660 | XMRO | AT00009085042025110300000011F | |||
| 03.11.2025 14:55:20:646 | VIG | 1 096,00 | 19 | 20 824,00 | -12,00 | 03.11.2025 14:55:20:646 | XMRO | AT00009085042025110300000010F | |||
| 03.11.2025 13:24:41:316 | VIG | 1 108,00 | 25 | 27 700,00 | 0,00 | 03.11.2025 13:24:41:316 | XMRO | AT00009085042025110300000009F | |||
| 03.11.2025 13:24:41:303 | VIG | 1 108,00 | 25 | 27 700,00 | 0,00 | 03.11.2025 13:24:41:303 | XMRO | AT00009085042025110300000008F | |||
| 03.11.2025 13:24:41:290 | VIG | 1 108,00 | 25 | 27 700,00 | +2,00 | 03.11.2025 13:24:41:290 | XMRO | AT00009085042025110300000007F | |||
| 03.11.2025 13:24:41:276 | VIG | 1 106,00 | 25 | 27 650,00 | 0,00 | 03.11.2025 13:24:41:276 | XMRO | AT00009085042025110300000006F | |||
| 03.11.2025 13:24:41:260 | VIG | 1 106,00 | 25 | 27 650,00 | +2,00 | 03.11.2025 13:24:41:260 | XMRO | AT00009085042025110300000005F | |||
| 03.11.2025 13:24:41:243 | VIG | 1 104,00 | 25 | 27 600,00 | 0,00 | 03.11.2025 13:24:41:243 | XMRO | AT00009085042025110300000004F | |||
| 03.11.2025 13:24:41:230 | VIG | 1 104,00 | 25 | 27 600,00 | +6,00 | 03.11.2025 13:24:41:230 | XMRO | AT00009085042025110300000003F | |||
| 03.11.2025 13:24:41:213 | VIG | 1 098,00 | 25 | 27 450,00 | +2,00 | 03.11.2025 13:24:41:213 | XMRO | AT00009085042025110300000002F | |||
| 03.11.2025 11:28:59:790 | VIG | 1 096,00 | 31 | 33 976,00 | 0,00 | 03.11.2025 11:28:59:790 | XMRO | AT00009085042025110300000001F | |||
| 31.10.2025 16:37:16:823 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 31.10.2025 16:37:16:823 | XMRO | AT00009085042025103100000001F | |||
| 30.10.2025 16:41:14:823 | VIG | 1 100,00 | 25 | 27 500,00 | -2,00 | 30.10.2025 16:41:14:823 | XMRO | AT00009085042025103000000010F | |||
| 30.10.2025 16:33:17:726 | VIG | 1 102,00 | 25 | 27 550,00 | +2,00 | 30.10.2025 16:33:17:726 | XMRO | AT00009085042025103000000009F | |||
| 30.10.2025 16:21:08:626 | VIG | 1 100,00 | 25 | 27 500,00 | +8,00 | 30.10.2025 16:21:08:626 | XMRO | AT00009085042025103000000008F | |||
| 30.10.2025 13:26:25:806 | VIG | 1 092,00 | 25 | 27 300,00 | 0,00 | 30.10.2025 13:26:25:806 | XMRO | AT00009085042025103000000007F | |||
| 30.10.2025 12:18:27:076 | VIG | 1 092,00 | 25 | 27 300,00 | -2,00 | 30.10.2025 12:18:27:076 | XMRO | AT00009085042025103000000006F | |||
| 30.10.2025 12:09:24:020 | VIG | 1 094,00 | 50 | 54 700,00 | -4,00 | 30.10.2025 12:09:24:020 | XMRO | AT00009085042025103000000005F |