RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 718,00
-15,00 (-0,87%)
16:10 30.10.2026
| Otevírací kurz: | 1 733,00 | Objem (Kč): | 249 715,00 | Dividenda (datum): | |
| Minimum: | 1 717,00 | Objem (ks): | 145 | EasyClick lot: | 25 |
| Maximum: | 1 727,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 1 718,00 | Přípustné pásmo: | 1 386,00 - 2 078,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.10.2026 16:01:48:173 | VIG | 1 718,00 | 50 | 85 900,00 | +1,00 | Aukční | 30.10.2026 16:01:48:173 | XMRO | ALGO | AT00009085042026103000000004F | |
| 30.10.2026 14:50:21:743 | VIG | 1 717,00 | 20 | 34 340,00 | -8,00 | Aukční | 30.10.2026 14:50:21:743 | XMRO | ALGO | AT00009085042026103000000003F | |
| 30.10.2026 13:22:45:243 | VIG | 1 725,00 | 25 | 43 125,00 | -2,00 | Aukční | 30.10.2026 13:22:45:243 | XMRO | AT00009085042026103000000002F | ||
| 30.10.2026 09:21:38:226 | VIG | 1 727,00 | 50 | 86 350,00 | 0,00 | Aukční | 30.10.2026 09:21:38:226 | XMRO | ALGO | AT00009085042026103000000001F | |
| 29.10.2026 16:52:14:366 | VIG | 1 733,00 | 12 | 20 796,00 | -2,00 | 29.10.2026 16:52:14:366 | XMRO | AT00009085042026102900000010F | |||
| 29.10.2026 14:40:14:726 | VIG | 1 735,00 | 20 | 34 700,00 | +2,00 | 29.10.2026 14:40:14:726 | XMRO | ALGO | AT00009085042026102900000009F | ||
| 29.10.2026 13:51:06:433 | VIG | 1 733,00 | 25 | 43 325,00 | +3,00 | 29.10.2026 13:51:06:433 | XMRO | ALGO | AT00009085042026102900000008F | ||
| 29.10.2026 13:31:30:346 | VIG | 1 730,00 | 50 | 86 500,00 | +8,00 | 29.10.2026 13:31:30:346 | XMRO | ALGO | AT00009085042026102900000007F | ||
| 29.10.2026 10:55:59:480 | VIG | 1 722,00 | 5 | 8 610,00 | -8,00 | 29.10.2026 10:55:59:480 | XMRO | ALGO | AT00009085042026102900000006F | ||
| 29.10.2026 10:49:55:450 | VIG | 1 730,00 | 50 | 86 500,00 | 0,00 | 29.10.2026 10:49:55:450 | XMRO | ALGO | AT00009085042026102900000005F | ||
| 29.10.2026 10:18:03:293 | VIG | 1 730,00 | 50 | 86 500,00 | +10,00 | 29.10.2026 10:18:03:293 | XMRO | ALGO | AT00009085042026102900000004F | ||
| 29.10.2026 09:33:56:060 | VIG | 1 720,00 | 50 | 86 000,00 | +1,00 | 29.10.2026 09:33:56:060 | XMRO | AT00009085042026102900000003F | |||
| 29.10.2026 09:33:56:046 | VIG | 1 719,00 | 25 | 42 975,00 | +1,00 | 29.10.2026 09:33:56:046 | XMRO | AT00009085042026102900000002F | |||
| 29.10.2026 09:33:56:033 | VIG | 1 718,00 | 25 | 42 950,00 | +8,00 | 29.10.2026 09:33:56:033 | XMRO | AT00009085042026102900000001F | |||
| 27.10.2026 16:01:43:150 | VIG | 1 709,00 | 25 | 42 725,00 | +9,00 | 27.10.2026 16:01:43:150 | XMRO | ALGO | AT00009085042026102700000003F | ||
| 27.10.2026 09:22:17:040 | VIG | 1 700,00 | 25 | 42 500,00 | +4,00 | 27.10.2026 09:22:17:040 | XMRO | ALGO | AT00009085042026102700000002F | ||
| 27.10.2026 09:00:22:920 | VIG | 1 696,00 | 25 | 42 400,00 | +11,00 | 27.10.2026 09:00:22:920 | XMRO | ALGO | AT00009085042026102700000001F | ||
| 22.10.2026 14:55:00:773 | VIG | 1 685,00 | 50 | 84 250,00 | -15,00 | 22.10.2026 14:55:00:773 | XMRO | AT00009085042026102200000004F | |||
| 22.10.2026 09:36:53:993 | VIG | 1 700,00 | 10 | 17 000,00 | +6,00 | 22.10.2026 09:36:53:993 | XMRO | AT00009085042026102200000003F | |||
| 22.10.2026 09:23:32:923 | VIG | 1 694,00 | 25 | 42 350,00 | 0,00 | 22.10.2026 09:23:32:923 | XMRO | AT00009085042026102200000002F | |||
| 22.10.2026 09:11:07:860 | VIG | 1 694,00 | 25 | 42 350,00 | -6,00 | 22.10.2026 09:11:07:860 | XMRO | AT00009085042026102200000001F | |||
| 21.10.2026 09:37:52:993 | VIG | 1 700,00 | 25 | 42 500,00 | 0,00 | 21.10.2026 09:37:52:993 | XMRO | AT00009085042026102100000011F | |||
| 21.10.2026 09:30:38:966 | VIG | 1 700,00 | 25 | 42 500,00 | 0,00 | 21.10.2026 09:30:38:966 | XMRO | AT00009085042026102100000010F | |||
| 21.10.2026 09:30:38:953 | VIG | 1 700,00 | 41 | 69 700,00 | 0,00 | 21.10.2026 09:30:38:953 | XMRO | AT00009085042026102100000009F | |||
| 21.10.2026 09:30:20:953 | VIG | 1 700,00 | 25 | 42 500,00 | +7,00 | 21.10.2026 09:30:20:953 | XMRO | AT00009085042026102100000008F | |||
| 21.10.2026 09:23:20:950 | VIG | 1 693,00 | 50 | 84 650,00 | +1,00 | 21.10.2026 09:23:20:950 | XMRO | AT00009085042026102100000007F | |||
| 21.10.2026 09:23:20:936 | VIG | 1 692,00 | 25 | 42 300,00 | 0,00 | 21.10.2026 09:23:20:936 | XMRO | AT00009085042026102100000006F | |||
| 21.10.2026 09:23:20:920 | VIG | 1 692,00 | 25 | 42 300,00 | +1,00 | 21.10.2026 09:23:20:920 | XMRO | AT00009085042026102100000005F | |||
| 21.10.2026 09:20:24:913 | VIG | 1 691,00 | 25 | 42 275,00 | 0,00 | 21.10.2026 09:20:24:913 | XMRO | AT00009085042026102100000004F | |||
| 21.10.2026 09:20:24:903 | VIG | 1 691,00 | 25 | 42 275,00 | +2,00 | 21.10.2026 09:20:24:903 | XMRO | AT00009085042026102100000003F |