RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 765,00
-14,00 (-0,79%)
16:36 14.09.2026
| Otevírací kurz: | 1 779,00 | Objem (Kč): | 478 201,00 | Dividenda (datum): | |
| Minimum: | 1 730,00 | Objem (ks): | 274 | EasyClick lot: | 25 |
| Maximum: | 1 765,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 1 765,00 | Přípustné pásmo: | 1 423,00 - 2 134,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.09.2026 16:34:44:170 | VIG | 1 765,00 | 25 | 44 125,00 | +35,00 | Aukční | 14.09.2026 16:34:44:170 | XMRO | ALGO | AT00009085042026091400000007F | |
| 14.09.2026 14:02:37:066 | VIG | 1 730,00 | 25 | 43 250,00 | 0,00 | Aukční | 14.09.2026 14:02:37:066 | XMRO | ALGO | AT00009085042026091400000006F | |
| 14.09.2026 14:02:31:063 | VIG | 1 730,00 | 50 | 86 500,00 | -18,00 | Aukční | 14.09.2026 14:02:31:063 | XMRO | ALGO | AT00009085042026091400000005F | |
| 14.09.2026 14:02:25:063 | VIG | 1 748,00 | 50 | 87 400,00 | -1,00 | Aukční | 14.09.2026 14:02:25:063 | XMRO | ALGO | AT00009085042026091400000004F | |
| 14.09.2026 11:15:27:036 | VIG | 1 749,00 | 25 | 43 725,00 | 0,00 | Aukční | 14.09.2026 11:15:27:036 | XMRO | ALGO | AT00009085042026091400000003F | |
| 14.09.2026 11:04:50:900 | VIG | 1 749,00 | 49 | 85 701,00 | -1,00 | Aukční | 14.09.2026 11:04:50:900 | XMRO | ALGO | AT00009085042026091400000002F | |
| 14.09.2026 10:58:07:933 | VIG | 1 750,00 | 50 | 87 500,00 | -29,00 | Aukční | 14.09.2026 10:58:07:933 | XMRO | ALGO | AT00009085042026091400000001F | |
| 11.09.2026 10:53:53:640 | VIG | 1 779,00 | 25 | 44 475,00 | +12,00 | 11.09.2026 10:53:53:640 | XMRO | AT00009085042026091100000001F | |||
| 10.09.2026 09:20:13:803 | VIG | 1 710,00 | 48 | 82 080,00 | 0,00 | 10.09.2026 09:20:13:803 | XMRO | AT00009085042026091000000003F | |||
| 10.09.2026 09:00:04:373 | VIG | 1 710,00 | 2 | 3 420,00 | -19,00 | 10.09.2026 09:00:04:373 | XMRO | AT00009085042026091000000002F | |||
| 09.09.2026 16:06:18:356 | VIG | 1 729,00 | 25 | 43 225,00 | 0,00 | 09.09.2026 16:06:18:356 | XMRO | AT00009085042026090900000003F | |||
| 09.09.2026 16:06:18:343 | VIG | 1 729,00 | 50 | 86 450,00 | -21,00 | 09.09.2026 16:06:18:343 | XMRO | AT00009085042026090900000002F | |||
| 09.09.2026 11:50:03:760 | VIG | 1 750,00 | 4 | 7 000,00 | 0,00 | 09.09.2026 11:50:03:760 | XMRO | ALGO | AT00009085042026090900000001F | ||
| 08.09.2026 14:07:25:716 | VIG | 1 784,00 | 2 | 3 568,00 | +27,00 | 08.09.2026 14:07:25:716 | XMRO | ALGO | AT00009085042026090800000003F | ||
| 08.09.2026 12:26:00:073 | VIG | 1 757,00 | 10 | 17 570,00 | -4,00 | 08.09.2026 12:26:00:073 | XMRO | ALGO | AT00009085042026090800000002F | ||
| 08.09.2026 12:19:38:050 | VIG | 1 761,00 | 25 | 44 025,00 | -19,00 | 08.09.2026 12:19:38:050 | XMRO | AT00009085042026090800000001F | |||
| 07.09.2026 09:06:07:303 | VIG | 1 795,00 | 75 | 134 625,00 | +7,00 | 07.09.2026 09:06:07:303 | XMRO | AT00009085042026090700000003F | |||
| 07.09.2026 09:00:04:960 | VIG | 1 788,00 | 20 | 35 760,00 | +2,00 | 07.09.2026 09:00:04:960 | XMRO | AT00009085042026090700000002F | |||
| 04.09.2026 15:57:01:143 | VIG | 1 786,00 | 25 | 44 650,00 | +6,00 | 04.09.2026 15:57:01:143 | XMRO | ALGO | AT00009085042026090400000001F | ||
| 03.09.2026 12:19:08:673 | VIG | 1 755,00 | 2 | 3 510,00 | -32,00 | 03.09.2026 12:19:08:673 | XMRO | ALGO | AT00009085042026090300000013F | ||
| 03.09.2026 11:13:15:826 | VIG | 1 787,00 | 50 | 89 350,00 | +13,00 | 03.09.2026 11:13:15:826 | XMRO | AT00009085042026090300000012F | |||
| 03.09.2026 11:13:15:813 | VIG | 1 774,00 | 50 | 88 700,00 | +20,00 | 03.09.2026 11:13:15:813 | XMRO | AT00009085042026090300000011F | |||
| 03.09.2026 09:28:03:643 | VIG | 1 754,00 | 5 | 8 770,00 | +4,00 | 03.09.2026 09:28:03:643 | XMRO | ALGO | AT00009085042026090300000010F | ||
| 03.09.2026 09:25:37:556 | VIG | 1 750,00 | 50 | 87 500,00 | 0,00 | 03.09.2026 09:25:37:556 | XMRO | ALGO | AT00009085042026090300000009F | ||
| 03.09.2026 09:25:33:556 | VIG | 1 750,00 | 50 | 87 500,00 | 0,00 | 03.09.2026 09:25:33:556 | XMRO | ALGO | AT00009085042026090300000008F | ||
| 03.09.2026 09:25:31:583 | VIG | 1 750,00 | 50 | 87 500,00 | +1,00 | 03.09.2026 09:25:31:583 | XMRO | ALGO | AT00009085042026090300000007F | ||
| 03.09.2026 09:24:44:583 | VIG | 1 749,00 | 25 | 43 725,00 | +1,00 | 03.09.2026 09:24:44:583 | XMRO | ALGO | AT00009085042026090300000006F | ||
| 03.09.2026 09:24:41:583 | VIG | 1 748,00 | 3 | 5 244,00 | +3,00 | 03.09.2026 09:24:41:583 | XMRO | ALGO | AT00009085042026090300000005F | ||
| 03.09.2026 09:24:33:610 | VIG | 1 745,00 | 25 | 43 625,00 | 0,00 | 03.09.2026 09:24:33:610 | XMRO | ALGO | AT00009085042026090300000004F | ||
| 03.09.2026 09:24:33:596 | VIG | 1 745,00 | 5 | 8 725,00 | +1,00 | 03.09.2026 09:24:33:596 | XMRO | ALGO | AT00009085042026090300000003F |