RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 574,00
+24,00 (1,55%)
15:40 16.06.2026
| Otevírací kurz: | 1 550,00 | Objem (Kč): | 179 337,00 | Dividenda (datum): | |
| Minimum: | 1 570,00 | Objem (ks): | 114 | EasyClick lot: | 25 |
| Maximum: | 1 578,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 240,00 - 1 860,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.06.2026 13:23:10:110 | VIG | 1 574,00 | 25 | 39 350,00 | +4,00 | Aukční | 16.06.2026 13:23:10:110 | XMRO | AT00009085042026061600000005F | ||
| 16.06.2026 12:47:19:630 | VIG | 1 570,00 | 50 | 78 500,00 | -8,00 | Aukční | 16.06.2026 12:47:19:630 | XMRO | ALGO | AT00009085042026061600000004F | |
| 16.06.2026 12:47:19:616 | VIG | 1 578,00 | 9 | 14 202,00 | +1,00 | Aukční | 16.06.2026 12:47:19:616 | XMRO | AT00009085042026061600000003F | ||
| 16.06.2026 12:09:10:213 | VIG | 1 577,00 | 5 | 7 885,00 | +1,00 | Aukční | 16.06.2026 12:09:10:213 | XMRO | AT00009085042026061600000002F | ||
| 16.06.2026 10:06:32:136 | VIG | 1 576,00 | 25 | 39 400,00 | +11,00 | Aukční | 16.06.2026 10:06:32:136 | XMRO | AT00009085042026061600000001F | ||
| 15.06.2026 14:53:33:926 | VIG | 1 550,00 | 15 | 23 250,00 | 0,00 | 15.06.2026 14:53:33:926 | XMRO | ALGO | AT00009085042026061500000005F | ||
| 15.06.2026 12:16:29:283 | VIG | 1 550,00 | 10 | 15 500,00 | 0,00 | 15.06.2026 12:16:29:283 | XMRO | AT00009085042026061500000004F | |||
| 15.06.2026 11:33:57:433 | VIG | 1 550,00 | 15 | 23 250,00 | 0,00 | 15.06.2026 11:33:57:433 | XMRO | AT00009085042026061500000003F | |||
| 15.06.2026 11:30:23:316 | VIG | 1 550,00 | 10 | 15 500,00 | +1,00 | 15.06.2026 11:30:23:316 | XMRO | AT00009085042026061500000002F | |||
| 15.06.2026 09:14:11:956 | VIG | 1 549,00 | 100 | 154 900,00 | 0,00 | 15.06.2026 09:14:11:956 | XMRO | AT00009085042026061500000001F | |||
| 12.06.2026 12:31:00:900 | VIG | 1 550,00 | 25 | 38 750,00 | 0,00 | 12.06.2026 12:31:00:900 | XMRO | AT00009085042026061200000006F | |||
| 12.06.2026 12:31:00:886 | VIG | 1 550,00 | 25 | 38 750,00 | +5,00 | 12.06.2026 12:31:00:886 | XMRO | AT00009085042026061200000005F | |||
| 12.06.2026 12:31:00:873 | VIG | 1 545,00 | 50 | 77 250,00 | +15,00 | 12.06.2026 12:31:00:873 | XMRO | AT00009085042026061200000004F | |||
| 12.06.2026 10:43:39:156 | VIG | 1 530,00 | 12 | 18 360,00 | +15,00 | 12.06.2026 10:43:39:156 | XMRO | AT00009085042026061200000003F | |||
| 12.06.2026 10:03:01:436 | VIG | 1 515,00 | 4 | 6 060,00 | 0,00 | 12.06.2026 10:03:01:436 | XMRO | AT00009085042026061200000002F | |||
| 12.06.2026 09:08:24:303 | VIG | 1 515,00 | 1 | 1 515,00 | 0,00 | 12.06.2026 09:08:24:303 | XMRO | AT00009085042026061200000001F | |||
| 11.06.2026 13:11:02:246 | VIG | 1 520,00 | 4 | 6 080,00 | +25,00 | 11.06.2026 13:11:02:246 | XMRO | AT00009085042026061100000002F | |||
| 11.06.2026 10:37:48:773 | VIG | 1 495,00 | 14 | 20 930,00 | +3,00 | 11.06.2026 10:37:48:773 | XMRO | AT00009085042026061100000001F | |||
| 10.06.2026 12:37:30:510 | VIG | 1 485,00 | 25 | 37 125,00 | 0,00 | 10.06.2026 12:37:30:510 | XMRO | AT00009085042026061000000004F | |||
| 10.06.2026 11:20:21:726 | VIG | 1 485,00 | 25 | 37 125,00 | -10,00 | 10.06.2026 11:20:21:726 | XMRO | AT00009085042026061000000003F | |||
| 10.06.2026 09:46:36:606 | VIG | 1 495,00 | 11 | 16 445,00 | +2,00 | 10.06.2026 09:46:36:606 | XMRO | AT00009085042026061000000002F | |||
| 10.06.2026 09:46:36:590 | VIG | 1 493,00 | 25 | 37 325,00 | +1,00 | 10.06.2026 09:46:36:590 | XMRO | AT00009085042026061000000001F | |||
| 09.06.2026 14:21:53:040 | VIG | 1 492,00 | 25 | 37 300,00 | +47,00 | 09.06.2026 14:21:53:040 | XMRO | AT00009085042026060900000006F | |||
| 09.06.2026 10:57:51:483 | VIG | 1 445,00 | 25 | 36 125,00 | -10,00 | 09.06.2026 10:57:51:483 | XMRO | AT00009085042026060900000005F | |||
| 09.06.2026 10:47:54:090 | VIG | 1 455,00 | 10 | 14 550,00 | 0,00 | 09.06.2026 10:47:54:090 | XMRO | AT00009085042026060900000004F | |||
| 09.06.2026 10:40:39:043 | VIG | 1 455,00 | 7 | 10 185,00 | 0,00 | 09.06.2026 10:40:39:043 | XMRO | AT00009085042026060900000003F | |||
| 09.06.2026 10:40:39:030 | VIG | 1 455,00 | 18 | 26 190,00 | 0,00 | 09.06.2026 10:40:39:030 | XMRO | AT00009085042026060900000002F | |||
| 09.06.2026 09:01:46:460 | VIG | 1 455,00 | 7 | 10 185,00 | +6,00 | 09.06.2026 09:01:46:460 | XMRO | AT00009085042026060900000001F | |||
| 08.06.2026 14:28:39:443 | VIG | 1 449,00 | 3 | 4 347,00 | -6,00 | 08.06.2026 14:28:39:443 | XMRO | AT00009085042026060800000002F | |||
| 08.06.2026 09:49:11:870 | VIG | 1 455,00 | 5 | 7 275,00 | 0,00 | 08.06.2026 09:49:11:870 | XMRO | AT00009085042026060800000001F |