RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 096,00
0,00 (0,00%)
16:27 12.11.2025
| Otevírací kurz: | 1 096,00 | Objem (Kč): | 465 400,00 | Dividenda (datum): | |
| Minimum: | 1 094,00 | Objem (ks): | 425 | EasyClick lot: | 25 |
| Maximum: | 1 096,00 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 870,00 - 1 304,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.11.2025 15:19:03:343 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 12.11.2025 15:19:03:343 | XMRO | AT00009085042025111200000014F | |||
| 12.11.2025 15:02:24:296 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 12.11.2025 15:02:24:296 | XMRO | AT00009085042025111200000013F | |||
| 12.11.2025 15:02:24:283 | VIG | 1 096,00 | 50 | 54 800,00 | 0,00 | 12.11.2025 15:02:24:283 | XMRO | AT00009085042025111200000012F | |||
| 12.11.2025 15:02:24:270 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 12.11.2025 15:02:24:270 | XMRO | AT00009085042025111200000011F | |||
| 12.11.2025 15:01:05:270 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 12.11.2025 15:01:05:270 | XMRO | AT00009085042025111200000010F | |||
| 12.11.2025 15:01:05:256 | VIG | 1 096,00 | 75 | 82 200,00 | +2,00 | 12.11.2025 15:01:05:256 | XMRO | AT00009085042025111200000009F | |||
| 12.11.2025 14:04:09:720 | VIG | 1 094,00 | 18 | 19 692,00 | 0,00 | 12.11.2025 14:04:09:720 | XMRO | AT00009085042025111200000008F | |||
| 12.11.2025 13:42:07:553 | VIG | 1 094,00 | 7 | 7 658,00 | 0,00 | 12.11.2025 13:42:07:553 | XMRO | AT00009085042025111200000007F | |||
| 12.11.2025 13:42:07:536 | VIG | 1 094,00 | 75 | 82 050,00 | 0,00 | 12.11.2025 13:42:07:536 | XMRO | AT00009085042025111200000006F | |||
| 12.11.2025 13:42:07:523 | VIG | 1 094,00 | 18 | 19 692,00 | 0,00 | 12.11.2025 13:42:07:523 | XMRO | AT00009085042025111200000005F | |||
| 12.11.2025 13:05:26:976 | VIG | 1 094,00 | 25 | 27 350,00 | 0,00 | 12.11.2025 13:05:26:976 | XMRO | AT00009085042025111200000004F | |||
| 12.11.2025 12:54:18:910 | VIG | 1 094,00 | 7 | 7 658,00 | 0,00 | 12.11.2025 12:54:18:910 | XMRO | AT00009085042025111200000003F | |||
| 12.11.2025 10:49:48:603 | VIG | 1 094,00 | 25 | 27 350,00 | 0,00 | 12.11.2025 10:49:48:603 | XMRO | AT00009085042025111200000002F | |||
| 12.11.2025 10:49:48:590 | VIG | 1 094,00 | 25 | 27 350,00 | +6,00 | 12.11.2025 10:49:48:590 | XMRO | AT00009085042025111200000001F | |||
| 11.11.2025 14:46:58:240 | VIG | 1 088,00 | 25 | 27 200,00 | -4,00 | 11.11.2025 14:46:58:240 | XMRO | AT00009085042025111100000007F | |||
| 11.11.2025 13:54:11:670 | VIG | 1 092,00 | 25 | 27 300,00 | +2,00 | 11.11.2025 13:54:11:670 | XMRO | AT00009085042025111100000006F | |||
| 11.11.2025 12:50:50:036 | VIG | 1 090,00 | 25 | 27 250,00 | 0,00 | 11.11.2025 12:50:50:036 | XMRO | AT00009085042025111100000005F | |||
| 11.11.2025 12:44:38:970 | VIG | 1 090,00 | 25 | 27 250,00 | 0,00 | 11.11.2025 12:44:38:970 | XMRO | AT00009085042025111100000004F | |||
| 11.11.2025 12:44:38:956 | VIG | 1 090,00 | 25 | 27 250,00 | 0,00 | 11.11.2025 12:44:38:956 | XMRO | AT00009085042025111100000003F | |||
| 11.11.2025 11:35:06:826 | VIG | 1 090,00 | 25 | 27 250,00 | +2,00 | 11.11.2025 11:35:06:826 | XMRO | AT00009085042025111100000002F | |||
| 11.11.2025 11:13:19:580 | VIG | 1 088,00 | 25 | 27 200,00 | +2,00 | 11.11.2025 11:13:19:580 | XMRO | AT00009085042025111100000001F | |||
| 10.11.2025 14:55:57:106 | VIG | 1 086,00 | 17 | 18 462,00 | 0,00 | 10.11.2025 14:55:57:106 | XMRO | AT00009085042025111000000018F | |||
| 10.11.2025 14:49:58:056 | VIG | 1 086,00 | 2 | 2 172,00 | 0,00 | 10.11.2025 14:49:58:056 | XMRO | AT00009085042025111000000017F | |||
| 10.11.2025 14:49:05:043 | VIG | 1 086,00 | 25 | 27 150,00 | 0,00 | 10.11.2025 14:49:05:043 | XMRO | AT00009085042025111000000016F | |||
| 10.11.2025 14:48:46:040 | VIG | 1 086,00 | 25 | 27 150,00 | 0,00 | 10.11.2025 14:48:46:040 | XMRO | AT00009085042025111000000015F | |||
| 10.11.2025 14:48:25:150 | VIG | 1 086,00 | 25 | 27 150,00 | 0,00 | 10.11.2025 14:48:25:150 | XMRO | AT00009085042025111000000014F | |||
| 10.11.2025 14:46:13:013 | VIG | 1 086,00 | 25 | 27 150,00 | 0,00 | 10.11.2025 14:46:13:013 | XMRO | AT00009085042025111000000013F | |||
| 10.11.2025 14:46:13:000 | VIG | 1 086,00 | 23 | 24 978,00 | 0,00 | 10.11.2025 14:46:13:000 | XMRO | AT00009085042025111000000012F | |||
| 10.11.2025 12:01:15:700 | VIG | 1 086,00 | 2 | 2 172,00 | 0,00 | 10.11.2025 12:01:15:700 | XMRO | AT00009085042025111000000011F | |||
| 10.11.2025 12:01:15:686 | VIG | 1 086,00 | 23 | 24 978,00 | 0,00 | 10.11.2025 12:01:15:686 | XMRO | AT00009085042025111000000010F |