RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 604,00
+16,00 (1,01%)
09:17 23.12.2025
| Otevírací kurz: | 1 588,00 | Objem (Kč): | 80 200,00 | Dividenda (datum): | |
| Minimum: | 1 604,00 | Objem (ks): | 50 | EasyClick lot: | 25 |
| Maximum: | 1 604,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 270,00 - 1 904,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.12.2025 09:00:04:346 | VIG | 1 604,00 | 50 | 80 200,00 | +16,00 | Aukční | 23.12.2025 09:00:04:346 | XMRO | AT00009085042025122300000003F | ||
| 22.12.2025 16:42:42:836 | VIG | 1 588,00 | 25 | 39 700,00 | -10,00 | 22.12.2025 16:42:42:836 | XMRO | AT00009085042025122200000007F | |||
| 22.12.2025 12:25:37:066 | VIG | 1 598,00 | 20 | 31 960,00 | +18,00 | 22.12.2025 12:25:37:066 | XMRO | AT00009085042025122200000006F | |||
| 22.12.2025 10:37:51:783 | VIG | 1 580,00 | 100 | 158 000,00 | -2,00 | 22.12.2025 10:37:51:783 | XMRO | AT00009085042025122200000005F | |||
| 22.12.2025 10:37:51:773 | VIG | 1 582,00 | 25 | 39 550,00 | -6,00 | 22.12.2025 10:37:51:773 | XMRO | ALGO | AT00009085042025122200000004F | ||
| 22.12.2025 10:14:40:476 | VIG | 1 588,00 | 25 | 39 700,00 | +2,00 | 22.12.2025 10:14:40:476 | XMRO | AT00009085042025122200000003F | |||
| 22.12.2025 10:01:17:303 | VIG | 1 586,00 | 24 | 38 064,00 | 0,00 | 22.12.2025 10:01:17:303 | XMRO | AT00009085042025122200000002F | |||
| 22.12.2025 09:43:04:076 | VIG | 1 586,00 | 1 | 1 586,00 | 0,00 | 22.12.2025 09:43:04:076 | XMRO | AT00009085042025122200000001F | |||
| 19.12.2025 14:01:32:913 | VIG | 1 588,00 | 10 | 15 880,00 | -2,00 | 19.12.2025 14:01:32:913 | XMRO | AT00009085042025121900000008F | |||
| 19.12.2025 11:47:46:563 | VIG | 1 590,00 | 25 | 39 750,00 | 0,00 | 19.12.2025 11:47:46:563 | XMRO | AT00009085042025121900000007F | |||
| 19.12.2025 10:50:25:863 | VIG | 1 590,00 | 25 | 39 750,00 | 0,00 | 19.12.2025 10:50:25:863 | XMRO | AT00009085042025121900000006F | |||
| 19.12.2025 10:49:14:940 | VIG | 1 590,00 | 25 | 39 750,00 | +2,00 | 19.12.2025 10:49:14:940 | XMRO | AT00009085042025121900000005F | |||
| 19.12.2025 10:44:22:763 | VIG | 1 588,00 | 2 | 3 176,00 | -8,00 | 19.12.2025 10:44:22:763 | XMRO | AT00009085042025121900000004F | |||
| 19.12.2025 09:35:14:680 | VIG | 1 596,00 | 3 | 4 788,00 | +36,00 | 19.12.2025 09:35:14:680 | XMRO | AT00009085042025121900000003F | |||
| 19.12.2025 09:10:25:426 | VIG | 1 560,00 | 17 | 26 520,00 | -2,00 | 19.12.2025 09:10:25:426 | XMRO | AT00009085042025121900000002F | |||
| 19.12.2025 09:10:25:413 | VIG | 1 562,00 | 8 | 12 496,00 | -16,00 | 19.12.2025 09:10:25:413 | XMRO | AT00009085042025121900000001F | |||
| 18.12.2025 15:51:48:823 | VIG | 1 578,00 | 6 | 9 468,00 | -2,00 | 18.12.2025 15:51:48:823 | XMRO | AT00009085042025121800000024F | |||
| 18.12.2025 15:03:27:236 | VIG | 1 580,00 | 25 | 39 500,00 | 0,00 | 18.12.2025 15:03:27:236 | XMRO | AT00009085042025121800000023F | |||
| 18.12.2025 14:37:30:980 | VIG | 1 580,00 | 25 | 39 500,00 | +10,00 | 18.12.2025 14:37:30:980 | XMRO | AT00009085042025121800000022F | |||
| 18.12.2025 14:28:53:896 | VIG | 1 570,00 | 10 | 15 700,00 | 0,00 | 18.12.2025 14:28:53:896 | XMRO | AT00009085042025121800000021F | |||
| 18.12.2025 12:57:15:006 | VIG | 1 570,00 | 10 | 15 700,00 | 0,00 | 18.12.2025 12:57:15:006 | XMRO | AT00009085042025121800000020F | |||
| 18.12.2025 12:42:58:893 | VIG | 1 570,00 | 25 | 39 250,00 | 0,00 | 18.12.2025 12:42:58:893 | XMRO | AT00009085042025121800000019F | |||
| 18.12.2025 11:13:28:656 | VIG | 1 570,00 | 13 | 20 410,00 | 0,00 | 18.12.2025 11:13:28:656 | XMRO | AT00009085042025121800000018F | |||
| 18.12.2025 11:13:28:643 | VIG | 1 570,00 | 37 | 58 090,00 | 0,00 | 18.12.2025 11:13:28:643 | XMRO | AT00009085042025121800000017F | |||
| 18.12.2025 10:50:34:256 | VIG | 1 570,00 | 3 | 4 710,00 | +10,00 | 18.12.2025 10:50:34:256 | XMRO | AT00009085042025121800000016F | |||
| 18.12.2025 10:49:22:203 | VIG | 1 560,00 | 1 | 1 560,00 | -10,00 | 18.12.2025 10:49:22:203 | XMRO | AT00009085042025121800000015F | |||
| 18.12.2025 10:40:55:083 | VIG | 1 570,00 | 10 | 15 700,00 | -28,00 | 18.12.2025 10:40:55:083 | XMRO | AT00009085042025121800000014F | |||
| 18.12.2025 10:32:46:960 | VIG | 1 598,00 | 3 | 4 794,00 | -2,00 | 18.12.2025 10:32:46:960 | XMRO | AT00009085042025121800000013F | |||
| 18.12.2025 09:49:58:363 | VIG | 1 600,00 | 7 | 11 200,00 | 0,00 | 18.12.2025 09:49:58:363 | XMRO | AT00009085042025121800000012F | |||
| 18.12.2025 09:48:38:343 | VIG | 1 600,00 | 6 | 9 600,00 | -18,00 | 18.12.2025 09:48:38:343 | XMRO | AT00009085042025121800000011F |