RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 554,00
-8,00 (-0,51%)
11:35 23.04.2026
| Otevírací kurz: | 1 562,00 | Objem (Kč): | 38 850,00 | Dividenda (datum): | |
| Minimum: | 1 554,00 | Objem (ks): | 25 | EasyClick lot: | 25 |
| Maximum: | 1 554,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 249,00 - 1 874,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.04.2026 11:33:26:680 | VIG | 1 554,00 | 25 | 38 850,00 | 0,00 | Aukční | 23.04.2026 11:33:26:680 | XMRO | ALGO | AT00009085042026042300000001F | |
| 21.04.2026 16:10:52:080 | VIG | 1 562,00 | 25 | 39 050,00 | -26,00 | 21.04.2026 16:10:52:080 | XMRO | ALGO | AT00009085042026042100000006F | ||
| 21.04.2026 16:07:36:680 | VIG | 1 588,00 | 25 | 39 700,00 | -1,00 | 21.04.2026 16:07:36:680 | XMRO | ALGO | AT00009085042026042100000005F | ||
| 21.04.2026 16:07:36:663 | VIG | 1 589,00 | 15 | 23 835,00 | 0,00 | 21.04.2026 16:07:36:663 | XMRO | ALGO | AT00009085042026042100000004F | ||
| 21.04.2026 12:15:35:370 | VIG | 1 589,00 | 50 | 79 450,00 | 0,00 | 21.04.2026 12:15:35:370 | XMRO | ALGO | AT00009085042026042100000003F | ||
| 21.04.2026 10:17:06:836 | VIG | 1 589,00 | 50 | 79 450,00 | +32,00 | 21.04.2026 10:17:06:836 | XMRO | ALGO | AT00009085042026042100000002F | ||
| 21.04.2026 09:20:06:950 | VIG | 1 557,00 | 12 | 18 684,00 | -43,00 | 21.04.2026 09:20:06:950 | XMRO | AT00009085042026042100000001F | |||
| 20.04.2026 13:12:21:023 | VIG | 1 600,00 | 1 | 1 600,00 | 0,00 | 20.04.2026 13:12:21:023 | XMRO | AT00009085042026042000000007F | |||
| 20.04.2026 13:08:56:986 | VIG | 1 600,00 | 1 | 1 600,00 | 0,00 | 20.04.2026 13:08:56:986 | XMRO | AT00009085042026042000000006F | |||
| 20.04.2026 13:03:22:913 | VIG | 1 600,00 | 6 | 9 600,00 | 0,00 | 20.04.2026 13:03:22:913 | XMRO | AT00009085042026042000000005F | |||
| 20.04.2026 13:03:22:900 | VIG | 1 600,00 | 6 | 9 600,00 | -2,00 | 20.04.2026 13:03:22:900 | XMRO | AT00009085042026042000000004F | |||
| 20.04.2026 10:39:35:976 | VIG | 1 602,00 | 25 | 40 050,00 | -8,00 | 20.04.2026 10:39:35:976 | XMRO | AT00009085042026042000000003F | |||
| 20.04.2026 10:04:13:413 | VIG | 1 610,00 | 8 | 12 880,00 | 0,00 | 20.04.2026 10:04:13:413 | XMRO | AT00009085042026042000000002F | |||
| 20.04.2026 09:23:20:656 | VIG | 1 610,00 | 7 | 11 270,00 | -10,00 | 20.04.2026 09:23:20:656 | XMRO | AT00009085042026042000000001F | |||
| 17.04.2026 15:13:54:190 | VIG | 1 620,00 | 50 | 81 000,00 | +7,00 | 17.04.2026 15:13:54:190 | XMRO | AT00009085042026041700000004F | |||
| 17.04.2026 15:13:54:180 | VIG | 1 613,00 | 75 | 120 975,00 | +9,00 | 17.04.2026 15:13:54:180 | XMRO | AT00009085042026041700000003F | |||
| 17.04.2026 11:40:15:810 | VIG | 1 604,00 | 20 | 32 080,00 | -6,00 | 17.04.2026 11:40:15:810 | XMRO | AT00009085042026041700000002F | |||
| 17.04.2026 09:08:58:346 | VIG | 1 610,00 | 25 | 40 250,00 | +5,00 | 17.04.2026 09:08:58:346 | XMRO | AT00009085042026041700000001F | |||
| 16.04.2026 16:30:38:880 | VIG | 1 604,00 | 25 | 40 100,00 | -16,00 | 16.04.2026 16:30:38:880 | XMRO | AT00009085042026041600000003F | |||
| 16.04.2026 15:31:28:240 | VIG | 1 620,00 | 15 | 24 300,00 | 0,00 | 16.04.2026 15:31:28:240 | XMRO | AT00009085042026041600000002F | |||
| 16.04.2026 15:31:28:223 | VIG | 1 620,00 | 10 | 16 200,00 | 0,00 | 16.04.2026 15:31:28:223 | XMRO | AT00009085042026041600000001F | |||
| 15.04.2026 16:20:05:956 | VIG | 1 620,00 | 1 | 1 620,00 | -2,00 | 15.04.2026 16:20:05:956 | XMRO | AT00009085042026041500000011F | |||
| 15.04.2026 16:20:05:943 | VIG | 1 622,00 | 24 | 38 928,00 | 0,00 | 15.04.2026 16:20:05:943 | XMRO | AT00009085042026041500000010F | |||
| 15.04.2026 13:55:51:983 | VIG | 1 622,00 | 26 | 42 172,00 | 0,00 | 15.04.2026 13:55:51:983 | XMRO | AT00009085042026041500000009F | |||
| 15.04.2026 13:52:09:940 | VIG | 1 622,00 | 7 | 11 354,00 | +2,00 | 15.04.2026 13:52:09:940 | XMRO | AT00009085042026041500000008F | |||
| 15.04.2026 13:31:43:546 | VIG | 1 620,00 | 45 | 72 900,00 | 0,00 | 15.04.2026 13:31:43:546 | XMRO | AT00009085042026041500000007F | |||
| 15.04.2026 13:22:14:383 | VIG | 1 620,00 | 5 | 8 100,00 | 0,00 | 15.04.2026 13:22:14:383 | XMRO | AT00009085042026041500000006F | |||
| 15.04.2026 13:08:16:180 | VIG | 1 620,00 | 5 | 8 100,00 | -2,00 | 15.04.2026 13:08:16:180 | XMRO | AT00009085042026041500000005F | |||
| 15.04.2026 12:23:03:493 | VIG | 1 622,00 | 17 | 27 574,00 | -2,00 | 15.04.2026 12:23:03:493 | XMRO | AT00009085042026041500000004F | |||
| 15.04.2026 09:03:10:290 | VIG | 1 624,00 | 11 | 17 864,00 | 0,00 | 15.04.2026 09:03:10:290 | XMRO | AT00009085042026041500000003F |