RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 654,00
0,00 (0,00%)
08:19 12.05.2026
| Otevírací kurz: | 1 654,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 654,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 654,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 323,00 - 1 984,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.05.2026 16:14:54:776 | VIG | 1 654,00 | 2 | 3 308,00 | +3,00 | 11.05.2026 16:14:54:776 | XMRO | AT00009085042026051100000011F | |||
| 11.05.2026 16:09:23:776 | VIG | 1 651,00 | 25 | 41 275,00 | +1,00 | 11.05.2026 16:09:23:776 | XMRO | AT00009085042026051100000010F | |||
| 11.05.2026 16:03:49:556 | VIG | 1 650,00 | 25 | 41 250,00 | +5,00 | 11.05.2026 16:03:49:556 | XMRO | AT00009085042026051100000009F | |||
| 11.05.2026 14:03:38:043 | VIG | 1 645,00 | 25 | 41 125,00 | +2,00 | 11.05.2026 14:03:38:043 | XMRO | AT00009085042026051100000008F | |||
| 11.05.2026 14:03:38:030 | VIG | 1 643,00 | 15 | 24 645,00 | 0,00 | 11.05.2026 14:03:38:030 | XMRO | AT00009085042026051100000007F | |||
| 11.05.2026 14:03:38:016 | VIG | 1 643,00 | 25 | 41 075,00 | +4,00 | 11.05.2026 14:03:38:016 | XMRO | AT00009085042026051100000006F | |||
| 11.05.2026 14:03:38:003 | VIG | 1 639,00 | 25 | 40 975,00 | +1,00 | 11.05.2026 14:03:38:003 | XMRO | AT00009085042026051100000005F | |||
| 11.05.2026 14:03:37:990 | VIG | 1 638,00 | 25 | 40 950,00 | 0,00 | 11.05.2026 14:03:37:990 | XMRO | AT00009085042026051100000004F | |||
| 11.05.2026 13:42:35:616 | VIG | 1 638,00 | 25 | 40 950,00 | +3,00 | 11.05.2026 13:42:35:616 | XMRO | AT00009085042026051100000003F | |||
| 11.05.2026 13:38:07:533 | VIG | 1 635,00 | 15 | 24 525,00 | 0,00 | 11.05.2026 13:38:07:533 | XMRO | AT00009085042026051100000002F | |||
| 11.05.2026 13:38:07:520 | VIG | 1 635,00 | 25 | 40 875,00 | 0,00 | 11.05.2026 13:38:07:520 | XMRO | AT00009085042026051100000001F | |||
| 07.05.2026 10:21:33:170 | VIG | 1 635,00 | 25 | 40 875,00 | +7,00 | 07.05.2026 10:21:33:170 | XMRO | AT00009085042026050700000002F | |||
| 07.05.2026 09:00:59:756 | VIG | 1 628,00 | 25 | 40 700,00 | +8,00 | 07.05.2026 09:00:59:756 | XMRO | AT00009085042026050700000001F | |||
| 06.05.2026 16:55:19:110 | VIG | 1 620,00 | 2 | 3 240,00 | 0,00 | 06.05.2026 16:55:19:110 | XMRO | AT00009085042026050600000011F | |||
| 06.05.2026 16:31:21:716 | VIG | 1 620,00 | 25 | 40 500,00 | +2,00 | 06.05.2026 16:31:21:716 | XMRO | AT00009085042026050600000010F | |||
| 06.05.2026 16:31:21:700 | VIG | 1 618,00 | 5 | 8 090,00 | +1,00 | 06.05.2026 16:31:21:700 | XMRO | AT00009085042026050600000009F | |||
| 06.05.2026 10:57:20:063 | VIG | 1 617,00 | 50 | 80 850,00 | +1,00 | 06.05.2026 10:57:20:063 | XMRO | AT00009085042026050600000008F | |||
| 06.05.2026 10:47:31:380 | VIG | 1 616,00 | 50 | 80 800,00 | +2,00 | 06.05.2026 10:47:31:380 | XMRO | AT00009085042026050600000007F | |||
| 06.05.2026 10:47:31:366 | VIG | 1 614,00 | 24 | 38 736,00 | +1,00 | 06.05.2026 10:47:31:366 | XMRO | AT00009085042026050600000006F | |||
| 06.05.2026 10:47:31:356 | VIG | 1 613,00 | 90 | 145 170,00 | -6,00 | 06.05.2026 10:47:31:356 | XMRO | AT00009085042026050600000005F | |||
| 06.05.2026 09:27:50:366 | VIG | 1 619,00 | 18 | 29 142,00 | +49,00 | 06.05.2026 09:27:50:366 | XMRO | AT00009085042026050600000004F | |||
| 06.05.2026 09:05:33:006 | VIG | 1 570,00 | 5 | 7 850,00 | +2,00 | 06.05.2026 09:05:33:006 | XMRO | AT00009085042026050600000003F | |||
| 06.05.2026 09:05:32:993 | VIG | 1 568,00 | 5 | 7 840,00 | +8,00 | 06.05.2026 09:05:32:993 | XMRO | AT00009085042026050600000002F | |||
| 06.05.2026 09:05:25:896 | VIG | 1 560,00 | 19 | 29 640,00 | +14,00 | 06.05.2026 09:05:25:896 | XMRO | AT00009085042026050600000001F | |||
| 05.05.2026 09:43:16:550 | VIG | 1 546,00 | 50 | 77 300,00 | -1,00 | 05.05.2026 09:43:16:550 | XMRO | ALGO | AT00009085042026050500000001F | ||
| 04.05.2026 16:59:12:503 | VIG | 1 547,00 | 25 | 38 675,00 | -1,00 | 04.05.2026 16:59:12:503 | XMRO | ALGO | AT00009085042026050400000003F | ||
| 04.05.2026 16:59:12:486 | VIG | 1 548,00 | 25 | 38 700,00 | -11,00 | 04.05.2026 16:59:12:486 | XMRO | AT00009085042026050400000002F | |||
| 04.05.2026 09:01:31:480 | VIG | 1 559,00 | 6 | 9 354,00 | 0,00 | 04.05.2026 09:01:31:480 | XMRO | ALGO | AT00009085042026050400000001F | ||
| 28.04.2026 09:19:16:116 | VIG | 1 553,00 | 25 | 38 825,00 | +3,00 | 28.04.2026 09:19:16:116 | XMRO | AT00009085042026042800000002F | |||
| 28.04.2026 09:19:16:103 | VIG | 1 550,00 | 15 | 23 250,00 | +13,00 | 28.04.2026 09:19:16:103 | XMRO | AT00009085042026042800000001F |