RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 650,00
-50,00 (-2,94%)
16:53 30.09.2026
| Otevírací kurz: | 1 700,00 | Objem (Kč): | 86 108,00 | Dividenda (datum): | |
| Minimum: | 1 644,00 | Objem (ks): | 52 | EasyClick lot: | 25 |
| Maximum: | 1 678,00 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 1 650,00 | Přípustné pásmo: | 1 360,00 - 2 040,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.09.2026 16:53:38:330 | VIG | 1 650,00 | 7 | 11 550,00 | 0,00 | Aukční | 30.09.2026 16:53:38:330 | XMRO | AT00009085042026093000000006F | ||
| 30.09.2026 16:37:53:243 | VIG | 1 650,00 | 10 | 16 500,00 | +6,00 | Aukční | 30.09.2026 16:37:53:243 | XMRO | AT00009085042026093000000005F | ||
| 30.09.2026 09:59:51:926 | VIG | 1 644,00 | 8 | 13 152,00 | -18,00 | Aukční | 30.09.2026 09:59:51:926 | XMRO | ALGO | AT00009085042026093000000004F | |
| 30.09.2026 09:59:51:916 | VIG | 1 662,00 | 17 | 28 254,00 | 0,00 | Aukční | 30.09.2026 09:59:51:916 | XMRO | AT00009085042026093000000003F | ||
| 30.09.2026 09:12:01:620 | VIG | 1 662,00 | 8 | 13 296,00 | -16,00 | Aukční | 30.09.2026 09:12:01:620 | XMRO | AT00009085042026093000000002F | ||
| 30.09.2026 09:12:01:606 | VIG | 1 678,00 | 2 | 3 356,00 | -22,00 | Aukční | 30.09.2026 09:12:01:606 | XMRO | AT00009085042026093000000001F | ||
| 29.09.2026 15:13:03:090 | VIG | 1 700,00 | 25 | 42 500,00 | +22,00 | 29.09.2026 15:13:03:090 | XMRO | AT00009085042026092900000005F | |||
| 29.09.2026 13:27:24:570 | VIG | 1 678,00 | 23 | 38 594,00 | -22,00 | 29.09.2026 13:27:24:570 | XMRO | AT00009085042026092900000004F | |||
| 29.09.2026 13:27:24:553 | VIG | 1 700,00 | 2 | 3 400,00 | 0,00 | 29.09.2026 13:27:24:553 | XMRO | AT00009085042026092900000003F | |||
| 29.09.2026 10:37:36:693 | VIG | 1 700,00 | 8 | 13 600,00 | +8,00 | 29.09.2026 10:37:36:693 | XMRO | AT00009085042026092900000002F | |||
| 29.09.2026 09:10:20:240 | VIG | 1 692,00 | 25 | 42 300,00 | -48,00 | 29.09.2026 09:10:20:240 | XMRO | AT00009085042026092900000001F | |||
| 22.09.2026 15:52:22:466 | VIG | 1 740,00 | 50 | 87 000,00 | 0,00 | 22.09.2026 15:52:22:466 | XMRO | AT00009085042026092200000001F | |||
| 21.09.2026 09:26:35:410 | VIG | 1 722,00 | 8 | 13 776,00 | -43,00 | 21.09.2026 09:26:35:410 | XMRO | ALGO | AT00009085042026092100000001F | ||
| 16.09.2026 12:34:51:900 | VIG | 1 770,00 | 25 | 44 250,00 | 0,00 | 16.09.2026 12:34:51:900 | XMRO | AT00009085042026091600000001F | |||
| 15.09.2026 13:50:00:410 | VIG | 1 743,00 | 25 | 43 575,00 | -22,00 | 15.09.2026 13:50:00:410 | XMRO | ALGO | AT00009085042026091500000001F | ||
| 14.09.2026 16:34:44:170 | VIG | 1 765,00 | 25 | 44 125,00 | +35,00 | 14.09.2026 16:34:44:170 | XMRO | ALGO | AT00009085042026091400000007F | ||
| 14.09.2026 14:02:37:066 | VIG | 1 730,00 | 25 | 43 250,00 | 0,00 | 14.09.2026 14:02:37:066 | XMRO | ALGO | AT00009085042026091400000006F | ||
| 14.09.2026 14:02:31:063 | VIG | 1 730,00 | 50 | 86 500,00 | -18,00 | 14.09.2026 14:02:31:063 | XMRO | ALGO | AT00009085042026091400000005F | ||
| 14.09.2026 14:02:25:063 | VIG | 1 748,00 | 50 | 87 400,00 | -1,00 | 14.09.2026 14:02:25:063 | XMRO | ALGO | AT00009085042026091400000004F | ||
| 14.09.2026 11:15:27:036 | VIG | 1 749,00 | 25 | 43 725,00 | 0,00 | 14.09.2026 11:15:27:036 | XMRO | ALGO | AT00009085042026091400000003F | ||
| 14.09.2026 11:04:50:900 | VIG | 1 749,00 | 49 | 85 701,00 | -1,00 | 14.09.2026 11:04:50:900 | XMRO | ALGO | AT00009085042026091400000002F | ||
| 14.09.2026 10:58:07:933 | VIG | 1 750,00 | 50 | 87 500,00 | -29,00 | 14.09.2026 10:58:07:933 | XMRO | ALGO | AT00009085042026091400000001F | ||
| 11.09.2026 10:53:53:640 | VIG | 1 779,00 | 25 | 44 475,00 | +12,00 | 11.09.2026 10:53:53:640 | XMRO | AT00009085042026091100000001F | |||
| 10.09.2026 09:20:13:803 | VIG | 1 710,00 | 48 | 82 080,00 | 0,00 | 10.09.2026 09:20:13:803 | XMRO | AT00009085042026091000000003F | |||
| 10.09.2026 09:00:04:373 | VIG | 1 710,00 | 2 | 3 420,00 | -19,00 | 10.09.2026 09:00:04:373 | XMRO | AT00009085042026091000000002F | |||
| 09.09.2026 16:06:18:356 | VIG | 1 729,00 | 25 | 43 225,00 | 0,00 | 09.09.2026 16:06:18:356 | XMRO | AT00009085042026090900000003F | |||
| 09.09.2026 16:06:18:343 | VIG | 1 729,00 | 50 | 86 450,00 | -21,00 | 09.09.2026 16:06:18:343 | XMRO | AT00009085042026090900000002F | |||
| 09.09.2026 11:50:03:760 | VIG | 1 750,00 | 4 | 7 000,00 | 0,00 | 09.09.2026 11:50:03:760 | XMRO | ALGO | AT00009085042026090900000001F | ||
| 08.09.2026 14:07:25:716 | VIG | 1 784,00 | 2 | 3 568,00 | +27,00 | 08.09.2026 14:07:25:716 | XMRO | ALGO | AT00009085042026090800000003F | ||
| 08.09.2026 12:26:00:073 | VIG | 1 757,00 | 10 | 17 570,00 | -4,00 | 08.09.2026 12:26:00:073 | XMRO | ALGO | AT00009085042026090800000002F |