RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 674,00
-41,00 (-2,39%)
16:07 16.10.2026
| Otevírací kurz: | 1 715,00 | Objem (Kč): | 119 294,00 | Dividenda (datum): | |
| Minimum: | 1 674,00 | Objem (ks): | 70 | EasyClick lot: | 25 |
| Maximum: | 1 735,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 372,00 - 2 058,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.10.2026 14:51:47:640 | VIG | 1 674,00 | 25 | 41 850,00 | -20,00 | Aukční | 16.10.2026 14:51:47:640 | XMRO | AT00009085042026101600000006F | ||
| 16.10.2026 11:20:23:436 | VIG | 1 694,00 | 7 | 11 858,00 | +2,00 | Aukční | 16.10.2026 11:20:23:436 | XMRO | ALGO | AT00009085042026101600000005F | |
| 16.10.2026 11:20:23:423 | VIG | 1 692,00 | 8 | 13 536,00 | -43,00 | Aukční | 16.10.2026 11:20:23:423 | XMRO | AT00009085042026101600000004F | ||
| 16.10.2026 09:00:04:303 | VIG | 1 735,00 | 30 | 52 050,00 | +20,00 | Aukční | 16.10.2026 09:00:04:303 | XMRO | AT00009085042026101600000003F | ||
| 15.10.2026 15:59:55:926 | VIG | 1 715,00 | 50 | 85 750,00 | -10,00 | 15.10.2026 15:59:55:926 | XMRO | ALGO | AT00009085042026101500000011F | ||
| 15.10.2026 15:22:50:673 | VIG | 1 725,00 | 70 | 120 750,00 | +10,00 | 15.10.2026 15:22:50:673 | XMRO | AT00009085042026101500000010F | |||
| 15.10.2026 14:28:22:300 | VIG | 1 715,00 | 25 | 42 875,00 | +15,00 | 15.10.2026 14:28:22:300 | XMRO | AT00009085042026101500000009F | |||
| 15.10.2026 14:02:31:186 | VIG | 1 700,00 | 50 | 85 000,00 | 0,00 | 15.10.2026 14:02:31:186 | XMRO | AT00009085042026101500000008F | |||
| 15.10.2026 14:02:31:176 | VIG | 1 700,00 | 25 | 42 500,00 | +1,00 | 15.10.2026 14:02:31:176 | XMRO | AT00009085042026101500000007F | |||
| 15.10.2026 14:02:31:163 | VIG | 1 699,00 | 25 | 42 475,00 | 0,00 | 15.10.2026 14:02:31:163 | XMRO | AT00009085042026101500000006F | |||
| 15.10.2026 14:02:31:150 | VIG | 1 699,00 | 25 | 42 475,00 | +25,00 | 15.10.2026 14:02:31:150 | XMRO | AT00009085042026101500000005F | |||
| 15.10.2026 13:54:42:096 | VIG | 1 674,00 | 25 | 41 850,00 | +39,00 | 15.10.2026 13:54:42:096 | XMRO | ALGO | AT00009085042026101500000004F | ||
| 15.10.2026 13:30:12:976 | VIG | 1 635,00 | 26 | 42 510,00 | +23,00 | 15.10.2026 13:30:12:976 | XMRO | ALGO | AT00009085042026101500000003F | ||
| 15.10.2026 09:30:24:240 | VIG | 1 612,00 | 25 | 40 300,00 | +1,00 | 15.10.2026 09:30:24:240 | XMRO | AT00009085042026101500000002F | |||
| 15.10.2026 09:30:24:230 | VIG | 1 611,00 | 130 | 209 430,00 | +1,00 | 15.10.2026 09:30:24:230 | XMRO | AT00009085042026101500000001F | |||
| 14.10.2026 14:32:10:130 | VIG | 1 586,00 | 25 | 39 650,00 | -14,00 | 14.10.2026 14:32:10:130 | XMRO | AT00009085042026101400000002F | |||
| 14.10.2026 09:52:36:043 | VIG | 1 600,00 | 25 | 40 000,00 | -12,00 | 14.10.2026 09:52:36:043 | XMRO | AT00009085042026101400000001F | |||
| 13.10.2026 13:48:09:086 | VIG | 1 612,00 | 8 | 12 896,00 | -13,00 | 13.10.2026 13:48:09:086 | XMRO | AT00009085042026101300000002F | |||
| 13.10.2026 11:51:47:350 | VIG | 1 625,00 | 25 | 40 625,00 | 0,00 | 13.10.2026 11:51:47:350 | XMRO | AT00009085042026101300000001F | |||
| 12.10.2026 09:00:04:450 | VIG | 1 625,00 | 7 | 11 375,00 | 0,00 | 12.10.2026 09:00:04:450 | XMRO | AT00009085042026101200000002F | |||
| 09.10.2026 16:09:42:930 | VIG | 1 625,00 | 5 | 8 125,00 | +5,00 | 09.10.2026 16:09:42:930 | XMRO | AT00009085042026100900000004F | |||
| 09.10.2026 15:46:13:813 | VIG | 1 620,00 | 20 | 32 400,00 | 0,00 | 09.10.2026 15:46:13:813 | XMRO | AT00009085042026100900000003F | |||
| 09.10.2026 14:18:31:313 | VIG | 1 620,00 | 5 | 8 100,00 | +20,00 | 09.10.2026 14:18:31:313 | XMRO | AT00009085042026100900000002F | |||
| 09.10.2026 13:22:02:000 | VIG | 1 600,00 | 25 | 40 000,00 | 0,00 | 09.10.2026 13:22:02:000 | XMRO | AT00009085042026100900000001F | |||
| 08.10.2026 10:04:39:233 | VIG | 1 600,00 | 8 | 12 800,00 | 0,00 | 08.10.2026 10:04:39:233 | XMRO | AT00009085042026100800000001F | |||
| 07.10.2026 15:09:03:953 | VIG | 1 600,00 | 10 | 16 000,00 | -9,00 | 07.10.2026 15:09:03:953 | XMRO | AT00009085042026100700000004F | |||
| 07.10.2026 15:09:03:940 | VIG | 1 609,00 | 3 | 4 827,00 | -3,00 | 07.10.2026 15:09:03:940 | XMRO | AT00009085042026100700000003F | |||
| 07.10.2026 11:28:51:930 | VIG | 1 612,00 | 25 | 40 300,00 | -13,00 | 07.10.2026 11:28:51:930 | XMRO | AT00009085042026100700000002F | |||
| 07.10.2026 09:56:42:313 | VIG | 1 625,00 | 4 | 6 500,00 | -2,00 | 07.10.2026 09:56:42:313 | XMRO | AT00009085042026100700000001F | |||
| 06.10.2026 14:09:24:546 | VIG | 1 627,00 | 16 | 26 032,00 | 0,00 | 06.10.2026 14:09:24:546 | XMRO | AT00009085042026100600000005F |