RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 528,00
0,00 (0,00%)
17:21 13.02.2026
| Otevírací kurz: | 1 528,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 528,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 528,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 528,00 | Přípustné pásmo: | 1 222,00 - 1 832,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.02.2026 15:28:25:043 | VIG | 1 528,00 | 4 | 6 112,00 | -4,00 | 13.02.2026 15:28:25:043 | XMRO | AT00009085042026021300000003F | |||
| 13.02.2026 09:16:45:600 | VIG | 1 532,00 | 7 | 10 724,00 | -4,00 | 13.02.2026 09:16:45:600 | XMRO | AT00009085042026021300000002F | |||
| 13.02.2026 09:02:35:500 | VIG | 1 536,00 | 100 | 153 600,00 | 0,00 | 13.02.2026 09:02:35:500 | XMRO | AT00009085042026021300000001F | |||
| 12.02.2026 16:47:47:586 | VIG | 1 534,00 | 25 | 38 350,00 | 0,00 | 12.02.2026 16:47:47:586 | XMRO | AT00009085042026021200000015F | |||
| 12.02.2026 16:47:47:576 | VIG | 1 534,00 | 25 | 38 350,00 | -6,00 | 12.02.2026 16:47:47:576 | XMRO | AT00009085042026021200000014F | |||
| 12.02.2026 16:46:37:563 | VIG | 1 540,00 | 25 | 38 500,00 | 0,00 | 12.02.2026 16:46:37:563 | XMRO | AT00009085042026021200000013F | |||
| 12.02.2026 16:41:18:523 | VIG | 1 540,00 | 50 | 77 000,00 | 0,00 | 12.02.2026 16:41:18:523 | XMRO | AT00009085042026021200000012F | |||
| 12.02.2026 16:15:30:210 | VIG | 1 540,00 | 2 | 3 080,00 | 0,00 | 12.02.2026 16:15:30:210 | XMRO | AT00009085042026021200000011F | |||
| 12.02.2026 16:15:30:200 | VIG | 1 540,00 | 25 | 38 500,00 | -2,00 | 12.02.2026 16:15:30:200 | XMRO | AT00009085042026021200000010F | |||
| 12.02.2026 16:12:10:136 | VIG | 1 542,00 | 15 | 23 130,00 | 0,00 | 12.02.2026 16:12:10:136 | XMRO | AT00009085042026021200000009F | |||
| 12.02.2026 15:55:23:870 | VIG | 1 542,00 | 5 | 7 710,00 | +10,00 | 12.02.2026 15:55:23:870 | XMRO | AT00009085042026021200000008F | |||
| 12.02.2026 12:31:20:113 | VIG | 1 532,00 | 20 | 30 640,00 | 0,00 | 12.02.2026 12:31:20:113 | XMRO | AT00009085042026021200000007F | |||
| 12.02.2026 12:31:20:100 | VIG | 1 532,00 | 25 | 38 300,00 | -18,00 | 12.02.2026 12:31:20:100 | XMRO | AT00009085042026021200000006F | |||
| 12.02.2026 12:25:36:056 | VIG | 1 550,00 | 10 | 15 500,00 | -6,00 | 12.02.2026 12:25:36:056 | XMRO | AT00009085042026021200000005F | |||
| 12.02.2026 11:48:51:703 | VIG | 1 556,00 | 40 | 62 240,00 | -2,00 | 12.02.2026 11:48:51:703 | XMRO | AT00009085042026021200000004F | |||
| 12.02.2026 11:46:36:656 | VIG | 1 558,00 | 7 | 10 906,00 | -6,00 | 12.02.2026 11:46:36:656 | XMRO | AT00009085042026021200000003F | |||
| 12.02.2026 11:11:05:210 | VIG | 1 564,00 | 22 | 34 408,00 | -2,00 | 12.02.2026 11:11:05:210 | XMRO | AT00009085042026021200000002F | |||
| 12.02.2026 10:10:43:580 | VIG | 1 566,00 | 25 | 39 150,00 | 0,00 | 12.02.2026 10:10:43:580 | XMRO | AT00009085042026021200000001F | |||
| 11.02.2026 16:55:17:570 | VIG | 1 564,00 | 3 | 4 692,00 | 0,00 | 11.02.2026 16:55:17:570 | XMRO | AT00009085042026021100000006F | |||
| 11.02.2026 16:55:17:556 | VIG | 1 564,00 | 2 | 3 128,00 | -18,00 | 11.02.2026 16:55:17:556 | XMRO | AT00009085042026021100000005F | |||
| 11.02.2026 14:12:29:516 | VIG | 1 582,00 | 50 | 79 100,00 | -14,00 | 11.02.2026 14:12:29:516 | XMRO | ALGO | AT00009085042026021100000004F | ||
| 11.02.2026 13:03:02:603 | VIG | 1 596,00 | 6 | 9 576,00 | 0,00 | 11.02.2026 13:03:02:603 | XMRO | AT00009085042026021100000003F | |||
| 11.02.2026 09:59:58:863 | VIG | 1 596,00 | 25 | 39 900,00 | -24,00 | 11.02.2026 09:59:58:863 | XMRO | AT00009085042026021100000002F | |||
| 11.02.2026 09:02:22:833 | VIG | 1 620,00 | 2 | 3 240,00 | 0,00 | 11.02.2026 09:02:22:833 | XMRO | AT00009085042026021100000001F | |||
| 10.02.2026 16:31:42:650 | VIG | 1 614,00 | 50 | 80 700,00 | +4,00 | 10.02.2026 16:31:42:650 | XMRO | AT00009085042026021000000007F | |||
| 10.02.2026 14:22:44:663 | VIG | 1 610,00 | 25 | 40 250,00 | 0,00 | 10.02.2026 14:22:44:663 | XMRO | AT00009085042026021000000006F | |||
| 10.02.2026 14:16:50:496 | VIG | 1 610,00 | 25 | 40 250,00 | +4,00 | 10.02.2026 14:16:50:496 | XMRO | AT00009085042026021000000005F | |||
| 10.02.2026 09:57:55:973 | VIG | 1 606,00 | 14 | 22 484,00 | -4,00 | 10.02.2026 09:57:55:973 | XMRO | ALGO | AT00009085042026021000000004F | ||
| 10.02.2026 09:51:13:880 | VIG | 1 610,00 | 100 | 161 000,00 | +2,00 | 10.02.2026 09:51:13:880 | XMRO | AT00009085042026021000000003F | |||
| 10.02.2026 09:48:35:790 | VIG | 1 608,00 | 25 | 40 200,00 | 0,00 | 10.02.2026 09:48:35:790 | XMRO | AT00009085042026021000000002F |