RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
598,50
0,00 (0,00%)
16:06 30.07.2021
| Otevírací kurz: | 598,50 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 598,50 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 598,50 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 598,50 | Přípustné pásmo: | 478,80 - 718,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 27.07.2021 09:37:21:076 | VIG | 599,00 | 10 | 5 990,00 | +10,50 | 27.07.2021 09:37:21:076 | XMRO | AT00009085042021072700000001F | |||
| 26.07.2021 16:56:28:210 | VIG | 588,00 | 75 | 44 100,00 | -11,00 | 26.07.2021 16:56:28:210 | XMRO | ALGO | AT00009085042021072600000001F | ||
| 22.07.2021 11:02:33:573 | VIG | 599,50 | 25 | 14 987,50 | +0,50 | 22.07.2021 11:02:33:573 | XMRO | AT00009085042021072200000001F | |||
| 21.07.2021 13:34:35:260 | VIG | 599,00 | 50 | 29 950,00 | 0,00 | 21.07.2021 13:34:35:260 | XMRO | AT00009085042021072100000001F | |||
| 20.07.2021 12:57:20:850 | VIG | 601,00 | 11 | 6 611,00 | 0,00 | 20.07.2021 12:57:20:850 | XMRO | AT00009085042021072000000002F | |||
| 20.07.2021 12:57:20:816 | VIG | 601,00 | 13 | 7 813,00 | +16,00 | 20.07.2021 12:57:20:816 | XMRO | AT00009085042021072000000001F | |||
| 19.07.2021 16:12:06:026 | VIG | 582,00 | 25 | 14 550,00 | 0,00 | 19.07.2021 16:12:06:026 | XMRO | AT00009085042021071900000018F | |||
| 19.07.2021 16:12:05:996 | VIG | 582,00 | 50 | 29 100,00 | 0,00 | 19.07.2021 16:12:05:996 | XMRO | AT00009085042021071900000017F | |||
| 19.07.2021 16:12:05:956 | VIG | 582,00 | 25 | 14 550,00 | -6,00 | 19.07.2021 16:12:05:956 | XMRO | AT00009085042021071900000016F | |||
| 19.07.2021 14:33:16:810 | VIG | 588,00 | 25 | 14 700,00 | +8,00 | 19.07.2021 14:33:16:810 | XMRO | AT00009085042021071900000015F | |||
| 19.07.2021 14:04:41:626 | VIG | 580,00 | 2 | 1 160,00 | -0,50 | 19.07.2021 14:04:41:626 | XMRO | AT00009085042021071900000014F | |||
| 19.07.2021 14:04:41:593 | VIG | 580,50 | 25 | 14 512,50 | -4,50 | 19.07.2021 14:04:41:593 | XMRO | AT00009085042021071900000013F | |||
| 19.07.2021 14:04:41:556 | VIG | 585,00 | 10 | 5 850,00 | 0,00 | 19.07.2021 14:04:41:556 | XMRO | AT00009085042021071900000012F | |||
| 19.07.2021 14:04:41:523 | VIG | 585,00 | 13 | 7 605,00 | -0,50 | 19.07.2021 14:04:41:523 | XMRO | AT00009085042021071900000011F | |||
| 19.07.2021 14:04:41:483 | VIG | 585,50 | 25 | 14 637,50 | -0,50 | 19.07.2021 14:04:41:483 | XMRO | AT00009085042021071900000010F | |||
| 19.07.2021 14:04:41:446 | VIG | 586,00 | 25 | 14 650,00 | -2,00 | 19.07.2021 14:04:41:446 | XMRO | AT00009085042021071900000009F | |||
| 19.07.2021 14:00:31:373 | VIG | 588,00 | 25 | 14 700,00 | -1,00 | 19.07.2021 14:00:31:373 | XMRO | AT00009085042021071900000008F | |||
| 19.07.2021 13:59:07:216 | VIG | 589,00 | 25 | 14 725,00 | 0,00 | 19.07.2021 13:59:07:216 | XMRO | AT00009085042021071900000007F | |||
| 19.07.2021 13:59:07:190 | VIG | 589,00 | 25 | 14 725,00 | 0,00 | 19.07.2021 13:59:07:190 | XMRO | AT00009085042021071900000006F | |||
| 19.07.2021 11:22:26:543 | VIG | 589,00 | 25 | 14 725,00 | 0,00 | 19.07.2021 11:22:26:543 | XMRO | AT00009085042021071900000005F | |||
| 19.07.2021 11:19:52:480 | VIG | 589,00 | 75 | 44 175,00 | -0,50 | 19.07.2021 11:19:52:480 | XMRO | AT00009085042021071900000004F | |||
| 19.07.2021 11:19:52:443 | VIG | 589,50 | 25 | 14 737,50 | -2,50 | 19.07.2021 11:19:52:443 | XMRO | AT00009085042021071900000003F | |||
| 19.07.2021 10:46:11:663 | VIG | 592,00 | 60 | 35 520,00 | -1,00 | 19.07.2021 10:46:11:663 | XMRO | AT00009085042021071900000002F | |||
| 19.07.2021 09:53:34:976 | VIG | 593,00 | 20 | 11 860,00 | -9,00 | 19.07.2021 09:53:34:976 | XMRO | AT00009085042021071900000001F | |||
| 16.07.2021 13:46:50:286 | VIG | 602,00 | 25 | 15 050,00 | 0,00 | 16.07.2021 13:46:50:286 | XMRO | AT00009085042021071600000002F | |||
| 16.07.2021 13:46:50:256 | VIG | 602,00 | 25 | 15 050,00 | +2,00 | 16.07.2021 13:46:50:256 | XMRO | AT00009085042021071600000001F | |||
| 15.07.2021 16:20:18:780 | VIG | 600,00 | 100 | 60 000,00 | -4,00 | 15.07.2021 16:20:18:780 | XMRO | AT00009085042021071500000003F | |||
| 15.07.2021 10:17:04:810 | VIG | 604,00 | 25 | 15 100,00 | +0,50 | 15.07.2021 10:17:04:810 | XMRO | AT00009085042021071500000002F | |||
| 15.07.2021 10:14:39:800 | VIG | 603,50 | 25 | 15 087,50 | +10,50 | 15.07.2021 10:14:39:800 | XMRO | ALGO | AT00009085042021071500000001F | ||
| 14.07.2021 14:28:03:600 | VIG | 592,00 | 15 | 8 880,00 | -4,00 | 14.07.2021 14:28:03:600 | XMRO | AT00009085042021071400000002F |