RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 606,00
-39,00 (-2,37%)
16:10 19.05.2026
| Otevírací kurz: | 1 645,00 | Objem (Kč): | 75 593,00 | Dividenda (datum): | |
| Minimum: | 1 606,00 | Objem (ks): | 47 | EasyClick lot: | 25 |
| Maximum: | 1 609,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 316,00 - 1 974,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.05.2026 15:27:20:803 | VIG | 1 606,00 | 10 | 16 060,00 | -3,00 | Aukční | 19.05.2026 15:27:20:803 | XMRO | ALGO | AT00009085042026051900000003F | |
| 19.05.2026 15:12:12:380 | VIG | 1 609,00 | 12 | 19 308,00 | 0,00 | Aukční | 19.05.2026 15:12:12:380 | XMRO | ALGO | AT00009085042026051900000002F | |
| 19.05.2026 09:13:17:523 | VIG | 1 609,00 | 25 | 40 225,00 | -36,00 | Aukční | 19.05.2026 09:13:17:523 | XMRO | AT00009085042026051900000001F | ||
| 18.05.2026 15:51:06:453 | VIG | 1 645,00 | 13 | 21 385,00 | +2,00 | 18.05.2026 15:51:06:453 | XMRO | AT00009085042026051800000008F | |||
| 18.05.2026 15:49:12:503 | VIG | 1 643,00 | 50 | 82 150,00 | +10,00 | 18.05.2026 15:49:12:503 | XMRO | AT00009085042026051800000007F | |||
| 18.05.2026 15:06:24:870 | VIG | 1 633,00 | 50 | 81 650,00 | 0,00 | 18.05.2026 15:06:24:870 | XMRO | AT00009085042026051800000006F | |||
| 18.05.2026 15:06:24:860 | VIG | 1 633,00 | 25 | 40 825,00 | +3,00 | 18.05.2026 15:06:24:860 | XMRO | AT00009085042026051800000005F | |||
| 18.05.2026 15:00:14:866 | VIG | 1 630,00 | 50 | 81 500,00 | -4,00 | 18.05.2026 15:00:14:866 | XMRO | AT00009085042026051800000004F | |||
| 18.05.2026 09:07:18:570 | VIG | 1 634,00 | 8 | 13 072,00 | -6,00 | 18.05.2026 09:07:18:570 | XMRO | AT00009085042026051800000003F | |||
| 18.05.2026 09:07:18:553 | VIG | 1 640,00 | 6 | 9 840,00 | 0,00 | 18.05.2026 09:07:18:553 | XMRO | AT00009085042026051800000002F | |||
| 18.05.2026 09:03:14:506 | VIG | 1 640,00 | 19 | 31 160,00 | -3,00 | 18.05.2026 09:03:14:506 | XMRO | AT00009085042026051800000001F | |||
| 15.05.2026 10:11:17:993 | VIG | 1 646,00 | 15 | 24 690,00 | 0,00 | 15.05.2026 10:11:17:993 | XMRO | ALGO | AT00009085042026051500000002F | ||
| 15.05.2026 09:35:08:330 | VIG | 1 646,00 | 15 | 24 690,00 | 0,00 | 15.05.2026 09:35:08:330 | XMRO | AT00009085042026051500000001F | |||
| 14.05.2026 13:31:50:443 | VIG | 1 640,00 | 30 | 49 200,00 | 0,00 | 14.05.2026 13:31:50:443 | XMRO | AT00009085042026051400000002F | |||
| 14.05.2026 13:02:29:140 | VIG | 1 640,00 | 20 | 32 800,00 | +6,00 | 14.05.2026 13:02:29:140 | XMRO | AT00009085042026051400000001F | |||
| 13.05.2026 12:05:07:936 | VIG | 1 634,00 | 25 | 40 850,00 | 0,00 | 13.05.2026 12:05:07:936 | XMRO | AT00009085042026051300000005F | |||
| 13.05.2026 09:22:04:930 | VIG | 1 634,00 | 17 | 27 778,00 | -1,00 | 13.05.2026 09:22:04:930 | XMRO | AT00009085042026051300000004F | |||
| 13.05.2026 09:22:04:916 | VIG | 1 635,00 | 33 | 53 955,00 | 0,00 | 13.05.2026 09:22:04:916 | XMRO | AT00009085042026051300000003F | |||
| 13.05.2026 09:00:04:373 | VIG | 1 635,00 | 17 | 27 795,00 | -17,00 | 13.05.2026 09:00:04:373 | XMRO | AT00009085042026051300000002F | |||
| 11.05.2026 16:14:54:776 | VIG | 1 654,00 | 2 | 3 308,00 | +3,00 | 11.05.2026 16:14:54:776 | XMRO | AT00009085042026051100000011F | |||
| 11.05.2026 16:09:23:776 | VIG | 1 651,00 | 25 | 41 275,00 | +1,00 | 11.05.2026 16:09:23:776 | XMRO | AT00009085042026051100000010F | |||
| 11.05.2026 16:03:49:556 | VIG | 1 650,00 | 25 | 41 250,00 | +5,00 | 11.05.2026 16:03:49:556 | XMRO | AT00009085042026051100000009F | |||
| 11.05.2026 14:03:38:043 | VIG | 1 645,00 | 25 | 41 125,00 | +2,00 | 11.05.2026 14:03:38:043 | XMRO | AT00009085042026051100000008F | |||
| 11.05.2026 14:03:38:030 | VIG | 1 643,00 | 15 | 24 645,00 | 0,00 | 11.05.2026 14:03:38:030 | XMRO | AT00009085042026051100000007F | |||
| 11.05.2026 14:03:38:016 | VIG | 1 643,00 | 25 | 41 075,00 | +4,00 | 11.05.2026 14:03:38:016 | XMRO | AT00009085042026051100000006F | |||
| 11.05.2026 14:03:38:003 | VIG | 1 639,00 | 25 | 40 975,00 | +1,00 | 11.05.2026 14:03:38:003 | XMRO | AT00009085042026051100000005F | |||
| 11.05.2026 14:03:37:990 | VIG | 1 638,00 | 25 | 40 950,00 | 0,00 | 11.05.2026 14:03:37:990 | XMRO | AT00009085042026051100000004F | |||
| 11.05.2026 13:42:35:616 | VIG | 1 638,00 | 25 | 40 950,00 | +3,00 | 11.05.2026 13:42:35:616 | XMRO | AT00009085042026051100000003F | |||
| 11.05.2026 13:38:07:533 | VIG | 1 635,00 | 15 | 24 525,00 | 0,00 | 11.05.2026 13:38:07:533 | XMRO | AT00009085042026051100000002F | |||
| 11.05.2026 13:38:07:520 | VIG | 1 635,00 | 25 | 40 875,00 | 0,00 | 11.05.2026 13:38:07:520 | XMRO | AT00009085042026051100000001F |