RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
590,00
0,00 (0,00%)
16:36 24.05.2019
| Otevírací kurz: | 590,00 | Objem (Kč): | 59 000,00 | Dividenda (datum): | |
| Minimum: | 590,00 | Objem (ks): | 100 | EasyClick lot: | 25 |
| Maximum: | 590,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 590,00 | Přípustné pásmo: | 472,00 - 708,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 24.05.2019 15:48:08:516 | VIG | 590,00 | 25 | 14 750,00 | 0,00 | 24.05.2019 15:48:08:516 | XMRO | AT00009085042019052400000004F | |||
| 24.05.2019 15:39:18:050 | VIG | 590,00 | 50 | 29 500,00 | 0,00 | 24.05.2019 15:39:18:050 | XMRO | AT00009085042019052400000003F | |||
| 24.05.2019 09:00:07:443 | VIG | 590,00 | 25 | 14 750,00 | 0,00 | 24.05.2019 09:00:07:443 | XMRO | AT00009085042019052400000002F | |||
| 23.05.2019 16:03:03:420 | VIG | 590,00 | 25 | 14 750,00 | 0,00 | 23.05.2019 16:03:03:420 | XMRO | AT00009085042019052300000008F | |||
| 23.05.2019 16:03:03:386 | VIG | 590,00 | 50 | 29 500,00 | 0,00 | 23.05.2019 16:03:03:386 | XMRO | AT00009085042019052300000007F | |||
| 23.05.2019 16:03:03:350 | VIG | 590,00 | 45 | 26 550,00 | 0,00 | 23.05.2019 16:03:03:350 | XMRO | AT00009085042019052300000006F | |||
| 23.05.2019 15:59:28:786 | VIG | 590,00 | 100 | 59 000,00 | 0,00 | 23.05.2019 15:59:28:786 | XMRO | AT00009085042019052300000005F | |||
| 23.05.2019 15:54:19:453 | VIG | 590,00 | 50 | 29 500,00 | 0,00 | 23.05.2019 15:54:19:453 | XMRO | AT00009085042019052300000004F | |||
| 23.05.2019 15:46:33:110 | VIG | 590,00 | 25 | 14 750,00 | 0,00 | 23.05.2019 15:46:33:110 | XMRO | AT00009085042019052300000003F | |||
| 23.05.2019 12:12:15:340 | VIG | 590,00 | 75 | 44 250,00 | -0,50 | 23.05.2019 12:12:15:340 | XMRO | AT00009085042019052300000002F | |||
| 23.05.2019 12:10:41:330 | VIG | 590,50 | 25 | 14 762,50 | -17,50 | 23.05.2019 12:10:41:330 | XMRO | AT00009085042019052300000001F | |||
| 22.05.2019 15:58:34:466 | VIG | 608,00 | 55 | 33 440,00 | 0,00 | 22.05.2019 15:58:34:466 | XMRO | AT00009085042019052200000029F | |||
| 22.05.2019 15:58:34:383 | VIG | 608,00 | 25 | 15 200,00 | 0,00 | 22.05.2019 15:58:34:383 | XMRO | AT00009085042019052200000028F | |||
| 22.05.2019 15:55:27:186 | VIG | 608,00 | 50 | 30 400,00 | 0,00 | 22.05.2019 15:55:27:186 | XMRO | AT00009085042019052200000027F | |||
| 22.05.2019 15:48:56:966 | VIG | 608,00 | 25 | 15 200,00 | 0,00 | 22.05.2019 15:48:56:966 | XMRO | AT00009085042019052200000026F | |||
| 22.05.2019 15:47:03:816 | VIG | 608,00 | 25 | 15 200,00 | 0,00 | 22.05.2019 15:47:03:816 | XMRO | AT00009085042019052200000025F | |||
| 22.05.2019 15:41:20:713 | VIG | 608,00 | 50 | 30 400,00 | 0,00 | 22.05.2019 15:41:20:713 | XMRO | AT00009085042019052200000024F | |||
| 22.05.2019 15:16:11:450 | VIG | 608,00 | 25 | 15 200,00 | 0,00 | 22.05.2019 15:16:11:450 | XMRO | AT00009085042019052200000023F | |||
| 22.05.2019 15:03:55:276 | VIG | 608,00 | 20 | 12 160,00 | 0,00 | 22.05.2019 15:03:55:276 | XMRO | AT00009085042019052200000022F | |||
| 22.05.2019 14:06:08:506 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:06:08:506 | XMRO | ALGO | AT00009085042019052200000021F | ||
| 22.05.2019 14:06:01:580 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:06:01:580 | XMRO | ALGO | AT00009085042019052200000020F | ||
| 22.05.2019 14:05:53:433 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:05:53:433 | XMRO | ALGO | AT00009085042019052200000019F | ||
| 22.05.2019 14:05:44:563 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:05:44:563 | XMRO | ALGO | AT00009085042019052200000018F | ||
| 22.05.2019 14:05:37:403 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:05:37:403 | XMRO | ALGO | AT00009085042019052200000017F | ||
| 22.05.2019 14:05:31:563 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:05:31:563 | XMRO | ALGO | AT00009085042019052200000016F | ||
| 22.05.2019 14:05:22:466 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:05:22:466 | XMRO | ALGO | AT00009085042019052200000015F | ||
| 22.05.2019 14:05:14:503 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:05:14:503 | XMRO | ALGO | AT00009085042019052200000014F | ||
| 22.05.2019 14:05:06:300 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:05:06:300 | XMRO | ALGO | AT00009085042019052200000013F | ||
| 22.05.2019 14:04:59:380 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:04:59:380 | XMRO | ALGO | AT00009085042019052200000012F | ||
| 22.05.2019 14:04:56:303 | VIG | 608,00 | 10 | 6 080,00 | 0,00 | 22.05.2019 14:04:56:303 | XMRO | ALGO | AT00009085042019052200000011F |