RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 635,00
0,00 (0,00%)
14:34 29.07.2026
| Otevírací kurz: | 1 635,00 | Objem (Kč): | 526 850,00 | Dividenda (datum): | |
| Minimum: | 1 610,00 | Objem (ks): | 325 | EasyClick lot: | 25 |
| Maximum: | 1 635,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 288,00 - 1 932,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.07.2026 14:34:24:410 | VIG | 1 635,00 | 25 | 40 875,00 | +10,00 | 29.07.2026 14:34:24:410 | XMRO | AT00009085042026072900000009F | |||
| 29.07.2026 13:44:20:153 | VIG | 1 625,00 | 10 | 16 250,00 | 0,00 | 29.07.2026 13:44:20:153 | XMRO | AT00009085042026072900000008F | |||
| 29.07.2026 12:45:58:883 | VIG | 1 625,00 | 15 | 24 375,00 | 0,00 | 29.07.2026 12:45:58:883 | XMRO | AT00009085042026072900000007F | |||
| 29.07.2026 12:45:58:873 | VIG | 1 625,00 | 20 | 32 500,00 | +5,00 | 29.07.2026 12:45:58:873 | XMRO | AT00009085042026072900000006F | |||
| 29.07.2026 12:09:54:730 | VIG | 1 620,00 | 25 | 40 500,00 | 0,00 | 29.07.2026 12:09:54:730 | XMRO | AT00009085042026072900000005F | |||
| 29.07.2026 12:09:54:716 | VIG | 1 620,00 | 200 | 324 000,00 | 0,00 | 29.07.2026 12:09:54:716 | XMRO | AT00009085042026072900000004F | |||
| 29.07.2026 12:09:54:700 | VIG | 1 620,00 | 5 | 8 100,00 | +10,00 | 29.07.2026 12:09:54:700 | XMRO | AT00009085042026072900000003F | |||
| 29.07.2026 11:52:06:610 | VIG | 1 610,00 | 12 | 19 320,00 | 0,00 | 29.07.2026 11:52:06:610 | XMRO | AT00009085042026072900000002F | |||
| 29.07.2026 09:31:05:970 | VIG | 1 610,00 | 13 | 20 930,00 | 0,00 | 29.07.2026 09:31:05:970 | XMRO | AT00009085042026072900000001F | |||
| 27.07.2026 13:59:37:663 | VIG | 1 610,00 | 10 | 16 100,00 | 0,00 | 27.07.2026 13:59:37:663 | XMRO | AT00009085042026072700000005F | |||
| 27.07.2026 13:51:45:623 | VIG | 1 610,00 | 15 | 24 150,00 | +10,00 | 27.07.2026 13:51:45:623 | XMRO | AT00009085042026072700000004F | |||
| 27.07.2026 12:20:11:093 | VIG | 1 600,00 | 35 | 56 000,00 | 0,00 | 27.07.2026 12:20:11:093 | XMRO | AT00009085042026072700000003F | |||
| 27.07.2026 12:20:07:180 | VIG | 1 600,00 | 15 | 24 000,00 | 0,00 | 27.07.2026 12:20:07:180 | XMRO | ALGO | AT00009085042026072700000002F | ||
| 27.07.2026 12:20:07:166 | VIG | 1 600,00 | 35 | 56 000,00 | +4,00 | 27.07.2026 12:20:07:166 | XMRO | ALGO | AT00009085042026072700000001F | ||
| 23.07.2026 11:14:23:523 | VIG | 1 596,00 | 50 | 79 800,00 | +16,00 | 23.07.2026 11:14:23:523 | XMRO | ALGO | AT00009085042026072300000001F | ||
| 22.07.2026 10:46:16:383 | VIG | 1 580,00 | 27 | 42 660,00 | +6,00 | 22.07.2026 10:46:16:383 | XMRO | ALGO | AT00009085042026072200000001F | ||
| 21.07.2026 15:21:35:700 | VIG | 1 574,00 | 10 | 15 740,00 | +3,00 | 21.07.2026 15:21:35:700 | XMRO | ALGO | AT00009085042026072100000002F | ||
| 21.07.2026 11:26:28:496 | VIG | 1 571,00 | 25 | 39 275,00 | 0,00 | 21.07.2026 11:26:28:496 | XMRO | ALGO | AT00009085042026072100000001F | ||
| 20.07.2026 11:39:27:653 | VIG | 1 577,00 | 25 | 39 425,00 | +17,00 | 20.07.2026 11:39:27:653 | XMRO | AT00009085042026072000000001F | |||
| 17.07.2026 12:11:12:663 | VIG | 1 550,00 | 35 | 54 250,00 | 0,00 | 17.07.2026 12:11:12:663 | XMRO | AT00009085042026071700000002F | |||
| 17.07.2026 12:11:12:650 | VIG | 1 550,00 | 15 | 23 250,00 | 0,00 | 17.07.2026 12:11:12:650 | XMRO | AT00009085042026071700000001F | |||
| 16.07.2026 10:39:44:826 | VIG | 1 550,00 | 45 | 69 750,00 | 0,00 | 16.07.2026 10:39:44:826 | XMRO | AT00009085042026071600000002F | |||
| 16.07.2026 09:49:02:593 | VIG | 1 550,00 | 20 | 31 000,00 | -18,00 | 16.07.2026 09:49:02:593 | XMRO | AT00009085042026071600000001F | |||
| 15.07.2026 10:53:36:053 | VIG | 1 573,00 | 5 | 7 865,00 | -17,00 | 15.07.2026 10:53:36:053 | XMRO | ALGO | AT00009085042026071500000005F | ||
| 15.07.2026 09:16:29:613 | VIG | 1 590,00 | 7 | 11 130,00 | -10,00 | 15.07.2026 09:16:29:613 | XMRO | ALGO | AT00009085042026071500000004F | ||
| 15.07.2026 09:14:10:560 | VIG | 1 600,00 | 7 | 11 200,00 | -16,00 | 15.07.2026 09:14:10:560 | XMRO | ALGO | AT00009085042026071500000003F | ||
| 15.07.2026 09:00:05:220 | VIG | 1 616,00 | 6 | 9 696,00 | -34,00 | 15.07.2026 09:00:05:220 | XMRO | ALGO | AT00009085042026071500000002F | ||
| 14.07.2026 15:43:56:680 | VIG | 1 600,00 | 58 | 92 800,00 | +2,00 | 14.07.2026 15:43:56:680 | XMRO | AT00009085042026071400000005F | |||
| 14.07.2026 15:43:56:670 | VIG | 1 598,00 | 25 | 39 950,00 | +14,00 | 14.07.2026 15:43:56:670 | XMRO | AT00009085042026071400000004F | |||
| 14.07.2026 14:42:34:506 | VIG | 1 584,00 | 15 | 23 760,00 | +1,00 | 14.07.2026 14:42:34:506 | XMRO | ALGO | AT00009085042026071400000003F |