RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 086,00
0,00 (0,00%)
16:57 16.09.2025
| Otevírací kurz: | 1 086,00 | Objem (Kč): | 358 860,00 | Dividenda (datum): | |
| Minimum: | 1 082,00 | Objem (ks): | 328 | EasyClick lot: | 25 |
| Maximum: | 1 132,00 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 896,00 - 1 344,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.09.2025 16:57:58:450 | VIG | 1 086,00 | 25 | 27 150,00 | +4,00 | 16.09.2025 16:57:58:450 | XMRO | AT00009085042025091600000013F | |||
| 16.09.2025 16:22:20:270 | VIG | 1 082,00 | 25 | 27 050,00 | -16,00 | 16.09.2025 16:22:20:270 | XMRO | AT00009085042025091600000012F | |||
| 16.09.2025 14:52:44:670 | VIG | 1 098,00 | 1 | 1 098,00 | +8,00 | 16.09.2025 14:52:44:670 | XMRO | AT00009085042025091600000011F | |||
| 16.09.2025 14:14:35:410 | VIG | 1 090,00 | 25 | 27 250,00 | 0,00 | 16.09.2025 14:14:35:410 | XMRO | AT00009085042025091600000010F | |||
| 16.09.2025 13:40:18:220 | VIG | 1 090,00 | 25 | 27 250,00 | 0,00 | 16.09.2025 13:40:18:220 | XMRO | AT00009085042025091600000009F | |||
| 16.09.2025 13:40:18:206 | VIG | 1 090,00 | 25 | 27 250,00 | -4,00 | 16.09.2025 13:40:18:206 | XMRO | AT00009085042025091600000008F | |||
| 16.09.2025 13:09:04:000 | VIG | 1 094,00 | 25 | 27 350,00 | -6,00 | 16.09.2025 13:09:04:000 | XMRO | AT00009085042025091600000007F | |||
| 16.09.2025 09:58:26:753 | VIG | 1 100,00 | 100 | 110 000,00 | -30,00 | 16.09.2025 09:58:26:753 | XMRO | AT00009085042025091600000006F | |||
| 16.09.2025 09:22:24:463 | VIG | 1 130,00 | 1 | 1 130,00 | +34,00 | 16.09.2025 09:22:24:463 | XMRO | AT00009085042025091600000005F | |||
| 16.09.2025 09:18:15:413 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 16.09.2025 09:18:15:413 | XMRO | AT00009085042025091600000004F | |||
| 16.09.2025 09:07:04:336 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 16.09.2025 09:07:04:336 | XMRO | ALGO | AT00009085042025091600000003F | ||
| 16.09.2025 09:06:55:400 | VIG | 1 096,00 | 25 | 27 400,00 | -36,00 | 16.09.2025 09:06:55:400 | XMRO | ALGO | AT00009085042025091600000002F | ||
| 16.09.2025 09:02:35:306 | VIG | 1 132,00 | 1 | 1 132,00 | +12,00 | 16.09.2025 09:02:35:306 | XMRO | AT00009085042025091600000001F | |||
| 15.09.2025 16:06:47:953 | VIG | 1 120,00 | 1 | 1 120,00 | +24,00 | 15.09.2025 16:06:47:953 | XMRO | AT00009085042025091500000033F | |||
| 15.09.2025 16:03:40:933 | VIG | 1 096,00 | 21 | 23 016,00 | 0,00 | 15.09.2025 16:03:40:933 | XMRO | ALGO | AT00009085042025091500000032F | ||
| 15.09.2025 16:03:31:933 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 15.09.2025 16:03:31:933 | XMRO | ALGO | AT00009085042025091500000031F | ||
| 15.09.2025 16:03:20:933 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 15.09.2025 16:03:20:933 | XMRO | ALGO | AT00009085042025091500000030F | ||
| 15.09.2025 16:03:11:963 | VIG | 1 096,00 | 25 | 27 400,00 | 0,00 | 15.09.2025 16:03:11:963 | XMRO | ALGO | AT00009085042025091500000029F | ||
| 15.09.2025 16:02:37:986 | VIG | 1 096,00 | 4 | 4 384,00 | -4,00 | 15.09.2025 16:02:37:986 | XMRO | ALGO | AT00009085042025091500000028F | ||
| 15.09.2025 16:02:37:973 | VIG | 1 100,00 | 21 | 23 100,00 | -20,00 | 15.09.2025 16:02:37:973 | XMRO | ALGO | AT00009085042025091500000027F | ||
| 15.09.2025 16:02:25:936 | VIG | 1 120,00 | 1 | 1 120,00 | +20,00 | 15.09.2025 16:02:25:936 | XMRO | AT00009085042025091500000026F | |||
| 15.09.2025 16:01:52:453 | VIG | 1 100,00 | 25 | 27 500,00 | 0,00 | 15.09.2025 16:01:52:453 | XMRO | ALGO | AT00009085042025091500000025F | ||
| 15.09.2025 16:01:43:963 | VIG | 1 100,00 | 4 | 4 400,00 | 0,00 | 15.09.2025 16:01:43:963 | XMRO | ALGO | AT00009085042025091500000024F | ||
| 15.09.2025 16:01:43:950 | VIG | 1 100,00 | 2 | 2 200,00 | 0,00 | 15.09.2025 16:01:43:950 | XMRO | ALGO | AT00009085042025091500000023F | ||
| 15.09.2025 16:01:43:936 | VIG | 1 100,00 | 19 | 20 900,00 | 0,00 | 15.09.2025 16:01:43:936 | XMRO | ALGO | AT00009085042025091500000022F | ||
| 15.09.2025 16:01:35:933 | VIG | 1 100,00 | 25 | 27 500,00 | -2,00 | 15.09.2025 16:01:35:933 | XMRO | ALGO | AT00009085042025091500000021F | ||
| 15.09.2025 16:01:28:930 | VIG | 1 102,00 | 25 | 27 550,00 | -2,00 | 15.09.2025 16:01:28:930 | XMRO | ALGO | AT00009085042025091500000020F | ||
| 15.09.2025 15:47:22:840 | VIG | 1 104,00 | 25 | 27 600,00 | -2,00 | 15.09.2025 15:47:22:840 | XMRO | ALGO | AT00009085042025091500000019F | ||
| 15.09.2025 15:32:58:766 | VIG | 1 106,00 | 25 | 27 650,00 | 0,00 | 15.09.2025 15:32:58:766 | XMRO | ALGO | AT00009085042025091500000018F | ||
| 15.09.2025 15:32:05:760 | VIG | 1 106,00 | 25 | 27 650,00 | -4,00 | 15.09.2025 15:32:05:760 | XMRO | ALGO | AT00009085042025091500000017F |