RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
542,00
0,00 (0,00%)
16:23 01.07.2022
| Otevírací kurz: | 542,00 | Objem (Kč): | 54 125,00 | Dividenda (datum): | |
| Minimum: | 540,00 | Objem (ks): | 100 | EasyClick lot: | 25 |
| Maximum: | 542,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 542,00 | Přípustné pásmo: | 432,00 - 648,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.07.2022 16:18:09:140 | VIG | 542,00 | 25 | 13 550,00 | 0,00 | 01.07.2022 16:18:09:140 | XMRO | AT00009085042022070100000005F | |||
| 01.07.2022 15:26:50:433 | VIG | 542,00 | 10 | 5 420,00 | +2,00 | 01.07.2022 15:26:50:433 | XMRO | AT00009085042022070100000004F | |||
| 01.07.2022 13:24:07:413 | VIG | 540,00 | 25 | 13 500,00 | -1,00 | 01.07.2022 13:24:07:413 | XMRO | AT00009085042022070100000003F | |||
| 01.07.2022 12:20:36:220 | VIG | 541,00 | 25 | 13 525,00 | -1,00 | 01.07.2022 12:20:36:220 | XMRO | AT00009085042022070100000002F | |||
| 01.07.2022 09:51:20:103 | VIG | 542,00 | 15 | 8 130,00 | +2,00 | 01.07.2022 09:51:20:103 | XMRO | AT00009085042022070100000001F | |||
| 30.06.2022 16:13:33:453 | VIG | 540,00 | 55 | 29 700,00 | 0,00 | 30.06.2022 16:13:33:453 | XMRO | AT00009085042022063000000011F | |||
| 30.06.2022 15:51:30:586 | VIG | 540,00 | 70 | 37 800,00 | -1,00 | 30.06.2022 15:51:30:586 | XMRO | AT00009085042022063000000010F | |||
| 30.06.2022 15:51:30:576 | VIG | 541,00 | 5 | 2 705,00 | 0,00 | 30.06.2022 15:51:30:576 | XMRO | AT00009085042022063000000009F | |||
| 30.06.2022 12:54:14:870 | VIG | 541,00 | 20 | 10 820,00 | -1,00 | 30.06.2022 12:54:14:870 | XMRO | AT00009085042022063000000008F | |||
| 30.06.2022 12:32:02:080 | VIG | 542,00 | 50 | 27 100,00 | +1,00 | 30.06.2022 12:32:02:080 | XMRO | AT00009085042022063000000007F | |||
| 30.06.2022 12:11:15:510 | VIG | 541,00 | 13 | 7 033,00 | 0,00 | 30.06.2022 12:11:15:510 | XMRO | AT00009085042022063000000006F | |||
| 30.06.2022 12:11:15:500 | VIG | 541,00 | 19 | 10 279,00 | -2,00 | 30.06.2022 12:11:15:500 | XMRO | AT00009085042022063000000005F | |||
| 30.06.2022 11:20:54:766 | VIG | 543,00 | 100 | 54 300,00 | +2,00 | 30.06.2022 11:20:54:766 | XMRO | AT00009085042022063000000004F | |||
| 30.06.2022 09:52:39:593 | VIG | 541,00 | 6 | 3 246,00 | -2,00 | 30.06.2022 09:52:39:593 | XMRO | AT00009085042022063000000003F | |||
| 30.06.2022 09:33:48:813 | VIG | 543,00 | 25 | 13 575,00 | 0,00 | 30.06.2022 09:33:48:813 | XMRO | AT00009085042022063000000002F | |||
| 30.06.2022 09:33:48:806 | VIG | 543,00 | 25 | 13 575,00 | -1,00 | 30.06.2022 09:33:48:806 | XMRO | AT00009085042022063000000001F | |||
| 29.06.2022 16:07:15:800 | VIG | 544,00 | 20 | 10 880,00 | 0,00 | 29.06.2022 16:07:15:800 | XMRO | AT00009085042022062900000005F | |||
| 29.06.2022 16:07:15:790 | VIG | 544,00 | 30 | 16 320,00 | 0,00 | 29.06.2022 16:07:15:790 | XMRO | AT00009085042022062900000004F | |||
| 29.06.2022 10:50:21:120 | VIG | 544,00 | 25 | 13 600,00 | 0,00 | 29.06.2022 10:50:21:120 | XMRO | AT00009085042022062900000003F | |||
| 29.06.2022 10:24:46:460 | VIG | 544,00 | 25 | 13 600,00 | 0,00 | 29.06.2022 10:24:46:460 | XMRO | AT00009085042022062900000002F | |||
| 29.06.2022 10:24:46:450 | VIG | 544,00 | 50 | 27 200,00 | -6,00 | 29.06.2022 10:24:46:450 | XMRO | AT00009085042022062900000001F | |||
| 28.06.2022 12:21:30:446 | VIG | 553,00 | 25 | 13 825,00 | +1,00 | 28.06.2022 12:21:30:446 | XMRO | AT00009085042022062800000003F | |||
| 28.06.2022 12:21:30:436 | VIG | 552,00 | 25 | 13 800,00 | +8,00 | 28.06.2022 12:21:30:436 | XMRO | AT00009085042022062800000002F | |||
| 28.06.2022 09:49:17:490 | VIG | 544,00 | 25 | 13 600,00 | 0,00 | 28.06.2022 09:49:17:490 | XMRO | AT00009085042022062800000001F | |||
| 27.06.2022 12:37:00:443 | VIG | 543,00 | 9 | 4 887,00 | 0,00 | 27.06.2022 12:37:00:443 | XMRO | AT00009085042022062700000012F | |||
| 27.06.2022 11:50:23:606 | VIG | 543,00 | 5 | 2 715,00 | 0,00 | 27.06.2022 11:50:23:606 | XMRO | AT00009085042022062700000011F | |||
| 27.06.2022 11:50:23:596 | VIG | 543,00 | 50 | 27 150,00 | -1,00 | 27.06.2022 11:50:23:596 | XMRO | AT00009085042022062700000010F | |||
| 27.06.2022 11:50:23:586 | VIG | 544,00 | 25 | 13 600,00 | 0,00 | 27.06.2022 11:50:23:586 | XMRO | AT00009085042022062700000009F | |||
| 27.06.2022 11:50:23:576 | VIG | 544,00 | 20 | 10 880,00 | -1,00 | 27.06.2022 11:50:23:576 | XMRO | AT00009085042022062700000008F | |||
| 27.06.2022 11:39:31:070 | VIG | 545,00 | 50 | 27 250,00 | 0,00 | 27.06.2022 11:39:31:070 | XMRO | AT00009085042022062700000007F |