RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 490,00
0,00 (0,00%)
08:17 17.12.2025
| Otevírací kurz: | 1 490,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 490,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 490,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 192,00 - 1 788,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.12.2025 16:03:56:286 | VIG | 1 490,00 | 17 | 25 330,00 | 0,00 | 16.12.2025 16:03:56:286 | XMRO | AT00009085042025121600000017F | |||
| 16.12.2025 16:03:56:273 | VIG | 1 490,00 | 1 | 1 490,00 | -2,00 | 16.12.2025 16:03:56:273 | XMRO | AT00009085042025121600000016F | |||
| 16.12.2025 16:03:56:260 | VIG | 1 492,00 | 7 | 10 444,00 | 0,00 | 16.12.2025 16:03:56:260 | XMRO | AT00009085042025121600000015F | |||
| 16.12.2025 15:57:28:196 | VIG | 1 492,00 | 18 | 26 856,00 | -2,00 | 16.12.2025 15:57:28:196 | XMRO | AT00009085042025121600000014F | |||
| 16.12.2025 15:44:53:036 | VIG | 1 494,00 | 50 | 74 700,00 | -2,00 | 16.12.2025 15:44:53:036 | XMRO | AT00009085042025121600000013F | |||
| 16.12.2025 12:51:42:276 | VIG | 1 496,00 | 75 | 112 200,00 | 0,00 | 16.12.2025 12:51:42:276 | XMRO | AT00009085042025121600000012F | |||
| 16.12.2025 12:39:28:080 | VIG | 1 496,00 | 25 | 37 400,00 | +6,00 | 16.12.2025 12:39:28:080 | XMRO | AT00009085042025121600000011F | |||
| 16.12.2025 11:45:35:533 | VIG | 1 490,00 | 24 | 35 760,00 | -10,00 | 16.12.2025 11:45:35:533 | XMRO | AT00009085042025121600000010F | |||
| 16.12.2025 11:13:56:186 | VIG | 1 500,00 | 50 | 75 000,00 | -4,00 | 16.12.2025 11:13:56:186 | XMRO | AT00009085042025121600000009F | |||
| 16.12.2025 11:00:40:023 | VIG | 1 504,00 | 25 | 37 600,00 | 0,00 | 16.12.2025 11:00:40:023 | XMRO | ALGO | AT00009085042025121600000008F | ||
| 16.12.2025 11:00:32:026 | VIG | 1 504,00 | 25 | 37 600,00 | +4,00 | 16.12.2025 11:00:32:026 | XMRO | ALGO | AT00009085042025121600000007F | ||
| 16.12.2025 10:55:24:943 | VIG | 1 500,00 | 25 | 37 500,00 | 0,00 | 16.12.2025 10:55:24:943 | XMRO | AT00009085042025121600000006F | |||
| 16.12.2025 10:47:38:793 | VIG | 1 500,00 | 25 | 37 500,00 | 0,00 | 16.12.2025 10:47:38:793 | XMRO | AT00009085042025121600000005F | |||
| 16.12.2025 10:47:38:783 | VIG | 1 500,00 | 50 | 75 000,00 | 0,00 | 16.12.2025 10:47:38:783 | XMRO | AT00009085042025121600000004F | |||
| 16.12.2025 10:25:00:350 | VIG | 1 500,00 | 10 | 15 000,00 | 0,00 | 16.12.2025 10:25:00:350 | XMRO | AT00009085042025121600000003F | |||
| 16.12.2025 10:23:12:300 | VIG | 1 500,00 | 50 | 75 000,00 | 0,00 | 16.12.2025 10:23:12:300 | XMRO | AT00009085042025121600000002F | |||
| 16.12.2025 10:21:48:280 | VIG | 1 500,00 | 6 | 9 000,00 | 0,00 | 16.12.2025 10:21:48:280 | XMRO | AT00009085042025121600000001F | |||
| 15.12.2025 16:35:27:433 | VIG | 1 500,00 | 25 | 37 500,00 | 0,00 | 15.12.2025 16:35:27:433 | XMRO | AT00009085042025121500000036F | |||
| 15.12.2025 16:27:48:333 | VIG | 1 500,00 | 50 | 75 000,00 | +2,00 | 15.12.2025 16:27:48:333 | XMRO | AT00009085042025121500000035F | |||
| 15.12.2025 16:19:53:256 | VIG | 1 498,00 | 28 | 41 944,00 | 0,00 | 15.12.2025 16:19:53:256 | XMRO | AT00009085042025121500000034F | |||
| 15.12.2025 16:19:53:243 | VIG | 1 498,00 | 22 | 32 956,00 | 0,00 | 15.12.2025 16:19:53:243 | XMRO | AT00009085042025121500000033F | |||
| 15.12.2025 16:18:49:223 | VIG | 1 498,00 | 3 | 4 494,00 | +18,00 | 15.12.2025 16:18:49:223 | XMRO | AT00009085042025121500000032F | |||
| 15.12.2025 15:13:02:223 | VIG | 1 480,00 | 7 | 10 360,00 | -8,00 | 15.12.2025 15:13:02:223 | XMRO | AT00009085042025121500000031F | |||
| 15.12.2025 13:49:06:963 | VIG | 1 488,00 | 7 | 10 416,00 | +14,00 | 15.12.2025 13:49:06:963 | XMRO | AT00009085042025121500000030F | |||
| 15.12.2025 13:13:17:486 | VIG | 1 474,00 | 50 | 73 700,00 | 0,00 | 15.12.2025 13:13:17:486 | XMRO | AT00009085042025121500000029F | |||
| 15.12.2025 13:07:41:433 | VIG | 1 474,00 | 25 | 36 850,00 | 0,00 | 15.12.2025 13:07:41:433 | XMRO | AT00009085042025121500000028F | |||
| 15.12.2025 13:07:41:420 | VIG | 1 474,00 | 100 | 147 400,00 | -4,00 | 15.12.2025 13:07:41:420 | XMRO | AT00009085042025121500000027F | |||
| 15.12.2025 12:17:59:820 | VIG | 1 478,00 | 25 | 36 950,00 | +2,00 | 15.12.2025 12:17:59:820 | XMRO | AT00009085042025121500000026F | |||
| 15.12.2025 11:57:56:613 | VIG | 1 476,00 | 50 | 73 800,00 | 0,00 | 15.12.2025 11:57:56:613 | XMRO | AT00009085042025121500000025F | |||
| 15.12.2025 11:57:56:600 | VIG | 1 476,00 | 25 | 36 900,00 | 0,00 | 15.12.2025 11:57:56:600 | XMRO | AT00009085042025121500000024F |