RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 770,00
+20,00 (1,14%)
16:10 04.11.2026
| Otevírací kurz: | 1 750,00 | Objem (Kč): | 132 550,00 | Dividenda (datum): | |
| Minimum: | 1 766,00 | Objem (ks): | 75 | EasyClick lot: | 25 |
| Maximum: | 1 770,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 1 770,00 | Přípustné pásmo: | 1 400,00 - 2 100,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.11.2026 11:40:07:656 | VIG | 1 770,00 | 25 | 44 250,00 | +4,00 | Aukční | 04.11.2026 11:40:07:656 | XMRO | ALGO | AT00009085042026110400000002F | |
| 04.11.2026 10:49:22:400 | VIG | 1 766,00 | 50 | 88 300,00 | +16,00 | Aukční | 04.11.2026 10:49:22:400 | XMRO | ALGO | AT00009085042026110400000001F | |
| 03.11.2026 14:34:55:890 | VIG | 1 750,00 | 5 | 8 750,00 | +2,00 | 03.11.2026 14:34:55:890 | XMRO | ALGO | AT00009085042026110300000012F | ||
| 03.11.2026 14:30:06:353 | VIG | 1 748,00 | 25 | 43 700,00 | +2,00 | 03.11.2026 14:30:06:353 | XMRO | ALGO | AT00009085042026110300000011F | ||
| 03.11.2026 14:29:30:900 | VIG | 1 746,00 | 9 | 15 714,00 | +1,00 | 03.11.2026 14:29:30:900 | XMRO | ALGO | AT00009085042026110300000010F | ||
| 03.11.2026 14:29:26:940 | VIG | 1 745,00 | 3 | 5 235,00 | 0,00 | 03.11.2026 14:29:26:940 | XMRO | ALGO | AT00009085042026110300000009F | ||
| 03.11.2026 14:29:26:926 | VIG | 1 745,00 | 7 | 12 215,00 | +5,00 | 03.11.2026 14:29:26:926 | XMRO | ALGO | AT00009085042026110300000008F | ||
| 03.11.2026 14:03:51:710 | VIG | 1 740,00 | 7 | 12 180,00 | -2,00 | 03.11.2026 14:03:51:710 | XMRO | ALGO | AT00009085042026110300000007F | ||
| 03.11.2026 13:36:26:610 | VIG | 1 742,00 | 50 | 87 100,00 | +1,00 | 03.11.2026 13:36:26:610 | XMRO | ALGO | AT00009085042026110300000006F | ||
| 03.11.2026 12:11:20:150 | VIG | 1 741,00 | 25 | 43 525,00 | +5,00 | 03.11.2026 12:11:20:150 | XMRO | ALGO | AT00009085042026110300000005F | ||
| 03.11.2026 11:12:29:713 | VIG | 1 736,00 | 25 | 43 400,00 | +3,00 | 03.11.2026 11:12:29:713 | XMRO | ALGO | AT00009085042026110300000004F | ||
| 03.11.2026 11:03:35:636 | VIG | 1 733,00 | 13 | 22 529,00 | +1,00 | 03.11.2026 11:03:35:636 | XMRO | ALGO | AT00009085042026110300000003F | ||
| 03.11.2026 11:03:08:663 | VIG | 1 732,00 | 25 | 43 300,00 | +1,00 | 03.11.2026 11:03:08:663 | XMRO | ALGO | AT00009085042026110300000002F | ||
| 03.11.2026 11:03:08:650 | VIG | 1 731,00 | 15 | 25 965,00 | +11,00 | 03.11.2026 11:03:08:650 | XMRO | ALGO | AT00009085042026110300000001F | ||
| 02.11.2026 11:36:36:616 | VIG | 1 720,00 | 50 | 86 000,00 | +6,00 | 02.11.2026 11:36:36:616 | XMRO | ALGO | AT00009085042026110200000002F | ||
| 02.11.2026 10:49:33:300 | VIG | 1 714,00 | 25 | 42 850,00 | -4,00 | 02.11.2026 10:49:33:300 | XMRO | ALGO | AT00009085042026110200000001F | ||
| 30.10.2026 16:01:48:173 | VIG | 1 718,00 | 50 | 85 900,00 | +1,00 | 30.10.2026 16:01:48:173 | XMRO | ALGO | AT00009085042026103000000004F | ||
| 30.10.2026 14:50:21:743 | VIG | 1 717,00 | 20 | 34 340,00 | -8,00 | 30.10.2026 14:50:21:743 | XMRO | ALGO | AT00009085042026103000000003F | ||
| 30.10.2026 13:22:45:243 | VIG | 1 725,00 | 25 | 43 125,00 | -2,00 | 30.10.2026 13:22:45:243 | XMRO | AT00009085042026103000000002F | |||
| 30.10.2026 09:21:38:226 | VIG | 1 727,00 | 50 | 86 350,00 | 0,00 | 30.10.2026 09:21:38:226 | XMRO | ALGO | AT00009085042026103000000001F | ||
| 29.10.2026 16:52:14:366 | VIG | 1 733,00 | 12 | 20 796,00 | -2,00 | 29.10.2026 16:52:14:366 | XMRO | AT00009085042026102900000010F | |||
| 29.10.2026 14:40:14:726 | VIG | 1 735,00 | 20 | 34 700,00 | +2,00 | 29.10.2026 14:40:14:726 | XMRO | ALGO | AT00009085042026102900000009F | ||
| 29.10.2026 13:51:06:433 | VIG | 1 733,00 | 25 | 43 325,00 | +3,00 | 29.10.2026 13:51:06:433 | XMRO | ALGO | AT00009085042026102900000008F | ||
| 29.10.2026 13:31:30:346 | VIG | 1 730,00 | 50 | 86 500,00 | +8,00 | 29.10.2026 13:31:30:346 | XMRO | ALGO | AT00009085042026102900000007F | ||
| 29.10.2026 10:55:59:480 | VIG | 1 722,00 | 5 | 8 610,00 | -8,00 | 29.10.2026 10:55:59:480 | XMRO | ALGO | AT00009085042026102900000006F | ||
| 29.10.2026 10:49:55:450 | VIG | 1 730,00 | 50 | 86 500,00 | 0,00 | 29.10.2026 10:49:55:450 | XMRO | ALGO | AT00009085042026102900000005F | ||
| 29.10.2026 10:18:03:293 | VIG | 1 730,00 | 50 | 86 500,00 | +10,00 | 29.10.2026 10:18:03:293 | XMRO | ALGO | AT00009085042026102900000004F | ||
| 29.10.2026 09:33:56:060 | VIG | 1 720,00 | 50 | 86 000,00 | +1,00 | 29.10.2026 09:33:56:060 | XMRO | AT00009085042026102900000003F | |||
| 29.10.2026 09:33:56:046 | VIG | 1 719,00 | 25 | 42 975,00 | +1,00 | 29.10.2026 09:33:56:046 | XMRO | AT00009085042026102900000002F | |||
| 29.10.2026 09:33:56:033 | VIG | 1 718,00 | 25 | 42 950,00 | +8,00 | 29.10.2026 09:33:56:033 | XMRO | AT00009085042026102900000001F |