RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 547,00
+7,00 (0,45%)
13:40 09.04.2026
| Otevírací kurz: | 1 540,00 | Objem (Kč): | 43 295,00 | Dividenda (datum): | |
| Minimum: | 1 540,00 | Objem (ks): | 28 | EasyClick lot: | 25 |
| Maximum: | 1 547,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 232,00 - 1 848,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 09.04.2026 11:57:14:920 | VIG | 1 547,00 | 25 | 38 675,00 | +7,00 | Aukční | 09.04.2026 11:57:14:920 | XMRO | ALGO | AT00009085042026040900000002F | |
| 09.04.2026 10:31:39:150 | VIG | 1 540,00 | 3 | 4 620,00 | 0,00 | Aukční | 09.04.2026 10:31:39:150 | XMRO | AT00009085042026040900000001F | ||
| 08.04.2026 11:24:07:083 | VIG | 1 540,00 | 3 | 4 620,00 | 0,00 | 08.04.2026 11:24:07:083 | XMRO | AT00009085042026040800000006F | |||
| 08.04.2026 10:51:17:426 | VIG | 1 540,00 | 25 | 38 500,00 | -10,00 | 08.04.2026 10:51:17:426 | XMRO | AT00009085042026040800000005F | |||
| 08.04.2026 10:51:17:413 | VIG | 1 550,00 | 17 | 26 350,00 | -20,00 | 08.04.2026 10:51:17:413 | XMRO | AT00009085042026040800000004F | |||
| 08.04.2026 09:49:20:880 | VIG | 1 570,00 | 25 | 39 250,00 | +35,00 | 08.04.2026 09:49:20:880 | XMRO | AT00009085042026040800000003F | |||
| 08.04.2026 09:00:05:986 | VIG | 1 535,00 | 25 | 38 375,00 | +15,00 | 08.04.2026 09:00:05:986 | XMRO | AT00009085042026040800000002F | |||
| 07.04.2026 13:38:04:260 | VIG | 1 520,00 | 25 | 38 000,00 | 0,00 | 07.04.2026 13:38:04:260 | XMRO | AT00009085042026040700000003F | |||
| 07.04.2026 13:31:49:200 | VIG | 1 520,00 | 25 | 38 000,00 | 0,00 | 07.04.2026 13:31:49:200 | XMRO | AT00009085042026040700000002F | |||
| 07.04.2026 09:36:03:203 | VIG | 1 520,00 | 1 | 1 520,00 | 0,00 | 07.04.2026 09:36:03:203 | XMRO | ALGO | AT00009085042026040700000001F | ||
| 02.04.2026 16:50:49:313 | VIG | 1 515,00 | 25 | 37 875,00 | +17,00 | 02.04.2026 16:50:49:313 | XMRO | AT00009085042026040200000006F | |||
| 02.04.2026 15:16:34:290 | VIG | 1 498,00 | 50 | 74 900,00 | -22,00 | 02.04.2026 15:16:34:290 | XMRO | ALGO | AT00009085042026040200000005F | ||
| 02.04.2026 12:03:28:880 | VIG | 1 520,00 | 2 | 3 040,00 | 0,00 | 02.04.2026 12:03:28:880 | XMRO | AT00009085042026040200000004F | |||
| 02.04.2026 09:19:48:520 | VIG | 1 520,00 | 23 | 34 960,00 | 0,00 | 02.04.2026 09:19:48:520 | XMRO | AT00009085042026040200000003F | |||
| 02.04.2026 09:17:54:463 | VIG | 1 520,00 | 25 | 38 000,00 | -10,00 | 02.04.2026 09:17:54:463 | XMRO | AT00009085042026040200000002F | |||
| 02.04.2026 09:01:14:286 | VIG | 1 530,00 | 40 | 61 200,00 | 0,00 | 02.04.2026 09:01:14:286 | XMRO | ALGO | AT00009085042026040200000001F | ||
| 01.04.2026 16:06:39:046 | VIG | 1 520,00 | 12 | 18 240,00 | 0,00 | 01.04.2026 16:06:39:046 | XMRO | AT00009085042026040100000001F | |||
| 31.03.2026 10:26:14:356 | VIG | 1 510,00 | 25 | 37 750,00 | +16,00 | 31.03.2026 10:26:14:356 | XMRO | AT00009085042026033100000001F | |||
| 30.03.2026 09:01:50:366 | VIG | 1 470,00 | 50 | 73 500,00 | +4,00 | 30.03.2026 09:01:50:366 | XMRO | AT00009085042026033000000004F | |||
| 30.03.2026 09:00:34:360 | VIG | 1 466,00 | 40 | 58 640,00 | 0,00 | 30.03.2026 09:00:34:360 | XMRO | AT00009085042026033000000003F | |||
| 30.03.2026 09:00:05:216 | VIG | 1 466,00 | 10 | 14 660,00 | 0,00 | 30.03.2026 09:00:05:216 | XMRO | AT00009085042026033000000002F | |||
| 27.03.2026 14:57:01:173 | VIG | 1 466,00 | 25 | 36 650,00 | -22,00 | 27.03.2026 14:57:01:173 | XMRO | ALGO | AT00009085042026032700000005F | ||
| 27.03.2026 14:04:08:060 | VIG | 1 488,00 | 25 | 37 200,00 | +10,00 | 27.03.2026 14:04:08:060 | XMRO | AT00009085042026032700000004F | |||
| 27.03.2026 13:12:54:446 | VIG | 1 478,00 | 5 | 7 390,00 | -12,00 | 27.03.2026 13:12:54:446 | XMRO | AT00009085042026032700000003F | |||
| 27.03.2026 11:40:47:190 | VIG | 1 490,00 | 50 | 74 500,00 | -18,00 | 27.03.2026 11:40:47:190 | XMRO | AT00009085042026032700000002F | |||
| 27.03.2026 09:17:40:783 | VIG | 1 508,00 | 15 | 22 620,00 | -8,00 | 27.03.2026 09:17:40:783 | XMRO | ALGO | AT00009085042026032700000001F | ||
| 26.03.2026 15:43:18:023 | VIG | 1 516,00 | 5 | 7 580,00 | +6,00 | 26.03.2026 15:43:18:023 | XMRO | ALGO | AT00009085042026032600000014F | ||
| 26.03.2026 15:31:11:876 | VIG | 1 510,00 | 5 | 7 550,00 | -10,00 | 26.03.2026 15:31:11:876 | XMRO | ALGO | AT00009085042026032600000013F | ||
| 26.03.2026 14:47:42:230 | VIG | 1 520,00 | 25 | 38 000,00 | 0,00 | 26.03.2026 14:47:42:230 | XMRO | AT00009085042026032600000012F | |||
| 26.03.2026 14:47:42:220 | VIG | 1 520,00 | 75 | 114 000,00 | +12,00 | 26.03.2026 14:47:42:220 | XMRO | AT00009085042026032600000011F |