RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 630,00
0,00 (0,00%)
16:31 17.12.2025
| Otevírací kurz: | 1 630,00 | Objem (Kč): | 661 650,00 | Dividenda (datum): | |
| Minimum: | 1 506,00 | Objem (ks): | 419 | EasyClick lot: | 25 |
| Maximum: | 1 630,00 | Počet obchodů: | 25 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 192,00 - 1 788,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.12.2025 16:15:51:883 | VIG | 1 630,00 | 24 | 39 120,00 | 0,00 | 17.12.2025 16:15:51:883 | XMRO | AT00009085042025121700000027F | |||
| 17.12.2025 16:09:09:806 | VIG | 1 630,00 | 1 | 1 630,00 | 0,00 | 17.12.2025 16:09:09:806 | XMRO | AT00009085042025121700000026F | |||
| 17.12.2025 15:53:54:653 | VIG | 1 630,00 | 25 | 40 750,00 | +18,00 | 17.12.2025 15:53:54:653 | XMRO | AT00009085042025121700000025F | |||
| 17.12.2025 15:48:54:613 | VIG | 1 612,00 | 3 | 4 836,00 | +8,00 | 17.12.2025 15:48:54:613 | XMRO | AT00009085042025121700000024F | |||
| 17.12.2025 15:27:06:470 | VIG | 1 604,00 | 42 | 67 368,00 | -2,00 | 17.12.2025 15:27:06:470 | XMRO | AT00009085042025121700000023F | |||
| 17.12.2025 15:27:06:456 | VIG | 1 606,00 | 50 | 80 300,00 | 0,00 | 17.12.2025 15:27:06:456 | XMRO | AT00009085042025121700000022F | |||
| 17.12.2025 15:27:06:443 | VIG | 1 606,00 | 8 | 12 848,00 | +2,00 | 17.12.2025 15:27:06:443 | XMRO | AT00009085042025121700000021F | |||
| 17.12.2025 15:13:19:260 | VIG | 1 604,00 | 10 | 16 040,00 | 0,00 | 17.12.2025 15:13:19:260 | XMRO | AT00009085042025121700000020F | |||
| 17.12.2025 14:55:06:976 | VIG | 1 604,00 | 25 | 40 100,00 | 0,00 | 17.12.2025 14:55:06:976 | XMRO | AT00009085042025121700000019F | |||
| 17.12.2025 14:39:34:790 | VIG | 1 604,00 | 1 | 1 604,00 | +16,00 | 17.12.2025 14:39:34:790 | XMRO | AT00009085042025121700000018F | |||
| 17.12.2025 13:17:12:126 | VIG | 1 588,00 | 10 | 15 880,00 | 0,00 | 17.12.2025 13:17:12:126 | XMRO | AT00009085042025121700000017F | |||
| 17.12.2025 12:52:21:890 | VIG | 1 588,00 | 1 | 1 588,00 | 0,00 | 17.12.2025 12:52:21:890 | XMRO | AT00009085042025121700000016F | |||
| 17.12.2025 12:37:22:743 | VIG | 1 588,00 | 24 | 38 112,00 | 0,00 | 17.12.2025 12:37:22:743 | XMRO | AT00009085042025121700000015F | |||
| 17.12.2025 12:34:32:686 | VIG | 1 588,00 | 4 | 6 352,00 | +2,00 | 17.12.2025 12:34:32:686 | XMRO | AT00009085042025121700000014F | |||
| 17.12.2025 12:34:32:673 | VIG | 1 586,00 | 2 | 3 172,00 | +4,00 | 17.12.2025 12:34:32:673 | XMRO | AT00009085042025121700000013F | |||
| 17.12.2025 12:24:48:600 | VIG | 1 582,00 | 6 | 9 492,00 | +6,00 | 17.12.2025 12:24:48:600 | XMRO | AT00009085042025121700000012F | |||
| 17.12.2025 11:55:49:416 | VIG | 1 576,00 | 25 | 39 400,00 | +6,00 | 17.12.2025 11:55:49:416 | XMRO | AT00009085042025121700000011F | |||
| 17.12.2025 11:01:50:506 | VIG | 1 570,00 | 19 | 29 830,00 | 0,00 | 17.12.2025 11:01:50:506 | XMRO | AT00009085042025121700000010F | |||
| 17.12.2025 11:01:50:493 | VIG | 1 570,00 | 6 | 9 420,00 | -16,00 | 17.12.2025 11:01:50:493 | XMRO | AT00009085042025121700000009F | |||
| 17.12.2025 10:59:12:343 | VIG | 1 586,00 | 3 | 4 758,00 | +6,00 | 17.12.2025 10:59:12:343 | XMRO | AT00009085042025121700000008F | |||
| 17.12.2025 10:53:35:260 | VIG | 1 580,00 | 25 | 39 500,00 | +10,00 | 17.12.2025 10:53:35:260 | XMRO | AT00009085042025121700000007F | |||
| 17.12.2025 10:31:35:856 | VIG | 1 570,00 | 5 | 7 850,00 | +24,00 | 17.12.2025 10:31:35:856 | XMRO | AT00009085042025121700000006F | |||
| 17.12.2025 09:07:01:773 | VIG | 1 546,00 | 25 | 38 650,00 | +36,00 | 17.12.2025 09:07:01:773 | XMRO | AT00009085042025121700000005F | |||
| 17.12.2025 09:00:32:730 | VIG | 1 510,00 | 25 | 37 750,00 | +4,00 | 17.12.2025 09:00:32:730 | XMRO | AT00009085042025121700000004F | |||
| 17.12.2025 09:00:03:756 | VIG | 1 506,00 | 50 | 75 300,00 | +16,00 | 17.12.2025 09:00:03:756 | XMRO | AT00009085042025121700000003F | |||
| 16.12.2025 16:03:56:286 | VIG | 1 490,00 | 17 | 25 330,00 | 0,00 | 16.12.2025 16:03:56:286 | XMRO | AT00009085042025121600000017F | |||
| 16.12.2025 16:03:56:273 | VIG | 1 490,00 | 1 | 1 490,00 | -2,00 | 16.12.2025 16:03:56:273 | XMRO | AT00009085042025121600000016F | |||
| 16.12.2025 16:03:56:260 | VIG | 1 492,00 | 7 | 10 444,00 | 0,00 | 16.12.2025 16:03:56:260 | XMRO | AT00009085042025121600000015F | |||
| 16.12.2025 15:57:28:196 | VIG | 1 492,00 | 18 | 26 856,00 | -2,00 | 16.12.2025 15:57:28:196 | XMRO | AT00009085042025121600000014F | |||
| 16.12.2025 15:44:53:036 | VIG | 1 494,00 | 50 | 74 700,00 | -2,00 | 16.12.2025 15:44:53:036 | XMRO | AT00009085042025121600000013F |