RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 110,00
+6,00 (0,54%)
09:05 20.11.2025
| Otevírací kurz: | 1 104,00 | Objem (Kč): | 99 900,00 | Dividenda (datum): | |
| Minimum: | 1 110,00 | Objem (ks): | 90 | EasyClick lot: | 25 |
| Maximum: | 1 110,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 883,00 - 1 324,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.11.2025 09:00:10:306 | VIG | 1 110,00 | 90 | 99 900,00 | +6,00 | Aukční | 20.11.2025 09:00:10:306 | XMRO | AT00009085042025112000000005F | ||
| 19.11.2025 16:21:01:006 | VIG | 1 104,00 | 10 | 11 040,00 | 0,00 | 19.11.2025 16:21:01:006 | XMRO | AT00009085042025111900000026F | |||
| 19.11.2025 16:21:00:993 | VIG | 1 104,00 | 50 | 55 200,00 | +2,00 | 19.11.2025 16:21:00:993 | XMRO | AT00009085042025111900000025F | |||
| 19.11.2025 16:21:00:980 | VIG | 1 102,00 | 25 | 27 550,00 | 0,00 | 19.11.2025 16:21:00:980 | XMRO | AT00009085042025111900000024F | |||
| 19.11.2025 16:21:00:963 | VIG | 1 102,00 | 25 | 27 550,00 | 0,00 | 19.11.2025 16:21:00:963 | XMRO | AT00009085042025111900000023F | |||
| 19.11.2025 16:21:00:946 | VIG | 1 102,00 | 25 | 27 550,00 | 0,00 | 19.11.2025 16:21:00:946 | XMRO | AT00009085042025111900000022F | |||
| 19.11.2025 16:21:00:930 | VIG | 1 102,00 | 15 | 16 530,00 | +2,00 | 19.11.2025 16:21:00:930 | XMRO | AT00009085042025111900000021F | |||
| 19.11.2025 15:59:44:686 | VIG | 1 100,00 | 4 | 4 400,00 | 0,00 | 19.11.2025 15:59:44:686 | XMRO | AT00009085042025111900000020F | |||
| 19.11.2025 15:51:57:650 | VIG | 1 100,00 | 11 | 12 100,00 | 0,00 | 19.11.2025 15:51:57:650 | XMRO | AT00009085042025111900000019F | |||
| 19.11.2025 15:28:09:243 | VIG | 1 100,00 | 13 | 14 300,00 | 0,00 | 19.11.2025 15:28:09:243 | XMRO | AT00009085042025111900000018F | |||
| 19.11.2025 14:39:50:686 | VIG | 1 100,00 | 10 | 11 000,00 | +10,00 | 19.11.2025 14:39:50:686 | XMRO | AT00009085042025111900000017F | |||
| 19.11.2025 13:14:44:676 | VIG | 1 090,00 | 50 | 54 500,00 | +2,00 | 19.11.2025 13:14:44:676 | XMRO | AT00009085042025111900000016F | |||
| 19.11.2025 12:40:53:300 | VIG | 1 088,00 | 50 | 54 400,00 | +2,00 | 19.11.2025 12:40:53:300 | XMRO | AT00009085042025111900000015F | |||
| 19.11.2025 12:21:14:216 | VIG | 1 086,00 | 25 | 27 150,00 | 0,00 | 19.11.2025 12:21:14:216 | XMRO | AT00009085042025111900000014F | |||
| 19.11.2025 12:21:14:206 | VIG | 1 086,00 | 50 | 54 300,00 | +2,00 | 19.11.2025 12:21:14:206 | XMRO | AT00009085042025111900000013F | |||
| 19.11.2025 12:21:14:190 | VIG | 1 084,00 | 50 | 54 200,00 | 0,00 | 19.11.2025 12:21:14:190 | XMRO | AT00009085042025111900000012F | |||
| 19.11.2025 12:21:14:176 | VIG | 1 084,00 | 25 | 27 100,00 | +2,00 | 19.11.2025 12:21:14:176 | XMRO | AT00009085042025111900000011F | |||
| 19.11.2025 12:21:14:160 | VIG | 1 082,00 | 50 | 54 100,00 | 0,00 | 19.11.2025 12:21:14:160 | XMRO | AT00009085042025111900000010F | |||
| 19.11.2025 12:21:14:146 | VIG | 1 082,00 | 50 | 54 100,00 | +2,00 | 19.11.2025 12:21:14:146 | XMRO | AT00009085042025111900000009F | |||
| 19.11.2025 12:21:14:126 | VIG | 1 080,00 | 2 | 2 160,00 | 0,00 | 19.11.2025 12:21:14:126 | XMRO | AT00009085042025111900000008F | |||
| 19.11.2025 12:08:16:956 | VIG | 1 080,00 | 1 | 1 080,00 | 0,00 | 19.11.2025 12:08:16:956 | XMRO | AT00009085042025111900000007F | |||
| 19.11.2025 10:08:42:750 | VIG | 1 080,00 | 22 | 23 760,00 | 0,00 | 19.11.2025 10:08:42:750 | XMRO | AT00009085042025111900000006F | |||
| 19.11.2025 09:58:26:620 | VIG | 1 080,00 | 50 | 54 000,00 | 0,00 | 19.11.2025 09:58:26:620 | XMRO | AT00009085042025111900000005F | |||
| 19.11.2025 09:51:40:560 | VIG | 1 080,00 | 50 | 54 000,00 | 0,00 | 19.11.2025 09:51:40:560 | XMRO | AT00009085042025111900000004F | |||
| 19.11.2025 09:51:19:566 | VIG | 1 080,00 | 50 | 54 000,00 | 0,00 | 19.11.2025 09:51:19:566 | XMRO | AT00009085042025111900000003F | |||
| 19.11.2025 09:13:07:926 | VIG | 1 080,00 | 1 | 1 080,00 | 0,00 | 19.11.2025 09:13:07:926 | XMRO | AT00009085042025111900000002F | |||
| 19.11.2025 09:10:45:896 | VIG | 1 080,00 | 27 | 29 160,00 | 0,00 | 19.11.2025 09:10:45:896 | XMRO | AT00009085042025111900000001F | |||
| 18.11.2025 14:42:43:246 | VIG | 1 080,00 | 100 | 108 000,00 | -6,00 | 18.11.2025 14:42:43:246 | XMRO | AT00009085042025111800000006F | |||
| 18.11.2025 10:11:57:903 | VIG | 1 086,00 | 25 | 27 150,00 | -4,00 | 18.11.2025 10:11:57:903 | XMRO | AT00009085042025111800000005F | |||
| 18.11.2025 09:13:18:206 | VIG | 1 090,00 | 1 | 1 090,00 | 0,00 | 18.11.2025 09:13:18:206 | XMRO | AT00009085042025111800000004F |