RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 582,00
+4,00 (0,25%)
13:38 19.02.2026
| Otevírací kurz: | 1 578,00 | Objem (Kč): | 39 550,00 | Dividenda (datum): | |
| Minimum: | 1 582,00 | Objem (ks): | 25 | EasyClick lot: | 25 |
| Maximum: | 1 582,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 262,00 - 1 892,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.02.2026 13:19:35:570 | VIG | 1 582,00 | 25 | 39 550,00 | +4,00 | Aukční | 19.02.2026 13:19:35:570 | XMRO | AT00009085042026021900000001F | ||
| 18.02.2026 15:23:41:823 | VIG | 1 578,00 | 50 | 78 900,00 | +4,00 | 18.02.2026 15:23:41:823 | XMRO | AT00009085042026021800000010F | |||
| 18.02.2026 15:08:50:596 | VIG | 1 574,00 | 50 | 78 700,00 | 0,00 | 18.02.2026 15:08:50:596 | XMRO | ALGO | AT00009085042026021800000009F | ||
| 18.02.2026 15:08:50:583 | VIG | 1 574,00 | 50 | 78 700,00 | -4,00 | 18.02.2026 15:08:50:583 | XMRO | AT00009085042026021800000008F | |||
| 18.02.2026 15:07:53:573 | VIG | 1 578,00 | 200 | 315 600,00 | -8,00 | 18.02.2026 15:07:53:573 | XMRO | AT00009085042026021800000007F | |||
| 18.02.2026 11:20:45:346 | VIG | 1 586,00 | 50 | 79 300,00 | +4,00 | 18.02.2026 11:20:45:346 | XMRO | AT00009085042026021800000006F | |||
| 18.02.2026 09:24:22:233 | VIG | 1 582,00 | 24 | 37 968,00 | +12,00 | 18.02.2026 09:24:22:233 | XMRO | AT00009085042026021800000005F | |||
| 18.02.2026 09:00:57:996 | VIG | 1 570,00 | 25 | 39 250,00 | 0,00 | 18.02.2026 09:00:57:996 | XMRO | AT00009085042026021800000004F | |||
| 18.02.2026 09:00:57:983 | VIG | 1 570,00 | 25 | 39 250,00 | 0,00 | 18.02.2026 09:00:57:983 | XMRO | AT00009085042026021800000003F | |||
| 18.02.2026 09:00:57:970 | VIG | 1 570,00 | 25 | 39 250,00 | 0,00 | 18.02.2026 09:00:57:970 | XMRO | AT00009085042026021800000002F | |||
| 18.02.2026 09:00:57:956 | VIG | 1 570,00 | 25 | 39 250,00 | +14,00 | 18.02.2026 09:00:57:956 | XMRO | AT00009085042026021800000001F | |||
| 17.02.2026 15:56:31:180 | VIG | 1 554,00 | 100 | 155 400,00 | -4,00 | 17.02.2026 15:56:31:180 | XMRO | AT00009085042026021700000009F | |||
| 17.02.2026 15:10:23:686 | VIG | 1 558,00 | 4 | 6 232,00 | 0,00 | 17.02.2026 15:10:23:686 | XMRO | AT00009085042026021700000008F | |||
| 17.02.2026 13:21:33:333 | VIG | 1 558,00 | 21 | 32 718,00 | -12,00 | 17.02.2026 13:21:33:333 | XMRO | AT00009085042026021700000007F | |||
| 17.02.2026 11:25:29:013 | VIG | 1 570,00 | 50 | 78 500,00 | -14,00 | 17.02.2026 11:25:29:013 | XMRO | AT00009085042026021700000006F | |||
| 17.02.2026 09:28:01:883 | VIG | 1 584,00 | 1 | 1 584,00 | +26,00 | 17.02.2026 09:28:01:883 | XMRO | AT00009085042026021700000005F | |||
| 17.02.2026 09:13:43:720 | VIG | 1 558,00 | 15 | 23 370,00 | 0,00 | 17.02.2026 09:13:43:720 | XMRO | AT00009085042026021700000004F | |||
| 17.02.2026 09:13:31:686 | VIG | 1 558,00 | 10 | 15 580,00 | +2,00 | 17.02.2026 09:13:31:686 | XMRO | AT00009085042026021700000003F | |||
| 17.02.2026 09:04:50:600 | VIG | 1 556,00 | 25 | 38 900,00 | 0,00 | 17.02.2026 09:04:50:600 | XMRO | AT00009085042026021700000002F | |||
| 17.02.2026 09:04:50:590 | VIG | 1 556,00 | 25 | 38 900,00 | 0,00 | 17.02.2026 09:04:50:590 | XMRO | AT00009085042026021700000001F | |||
| 16.02.2026 12:27:48:360 | VIG | 1 556,00 | 12 | 18 672,00 | +10,00 | 16.02.2026 12:27:48:360 | XMRO | AT00009085042026021600000004F | |||
| 16.02.2026 10:31:55:466 | VIG | 1 546,00 | 25 | 38 650,00 | 0,00 | 16.02.2026 10:31:55:466 | XMRO | AT00009085042026021600000003F | |||
| 16.02.2026 10:31:55:456 | VIG | 1 546,00 | 25 | 38 650,00 | +18,00 | 16.02.2026 10:31:55:456 | XMRO | AT00009085042026021600000002F | |||
| 16.02.2026 09:03:33:666 | VIG | 1 528,00 | 50 | 76 400,00 | 0,00 | 16.02.2026 09:03:33:666 | XMRO | AT00009085042026021600000001F | |||
| 13.02.2026 15:28:25:043 | VIG | 1 528,00 | 4 | 6 112,00 | -4,00 | 13.02.2026 15:28:25:043 | XMRO | AT00009085042026021300000003F | |||
| 13.02.2026 09:16:45:600 | VIG | 1 532,00 | 7 | 10 724,00 | -4,00 | 13.02.2026 09:16:45:600 | XMRO | AT00009085042026021300000002F | |||
| 13.02.2026 09:02:35:500 | VIG | 1 536,00 | 100 | 153 600,00 | 0,00 | 13.02.2026 09:02:35:500 | XMRO | AT00009085042026021300000001F | |||
| 12.02.2026 16:47:47:586 | VIG | 1 534,00 | 25 | 38 350,00 | 0,00 | 12.02.2026 16:47:47:586 | XMRO | AT00009085042026021200000015F | |||
| 12.02.2026 16:47:47:576 | VIG | 1 534,00 | 25 | 38 350,00 | -6,00 | 12.02.2026 16:47:47:576 | XMRO | AT00009085042026021200000014F | |||
| 12.02.2026 16:46:37:563 | VIG | 1 540,00 | 25 | 38 500,00 | 0,00 | 12.02.2026 16:46:37:563 | XMRO | AT00009085042026021200000013F |