RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 627,00
+16,00 (0,99%)
14:09 06.10.2026
| Otevírací kurz: | 1 611,00 | Objem (Kč): | 142 256,00 | Dividenda (datum): | |
| Minimum: | 1 611,00 | Objem (ks): | 88 | EasyClick lot: | 25 |
| Maximum: | 1 627,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 288,00 - 1 933,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.10.2026 14:09:24:546 | VIG | 1 627,00 | 16 | 26 032,00 | 0,00 | Aukční | 06.10.2026 14:09:24:546 | XMRO | AT00009085042026100600000005F | ||
| 06.10.2026 14:09:24:530 | VIG | 1 627,00 | 9 | 14 643,00 | +12,00 | Aukční | 06.10.2026 14:09:24:530 | XMRO | AT00009085042026100600000004F | ||
| 06.10.2026 13:46:38:333 | VIG | 1 615,00 | 10 | 16 150,00 | -12,00 | Aukční | 06.10.2026 13:46:38:333 | XMRO | AT00009085042026100600000003F | ||
| 06.10.2026 11:31:45:653 | VIG | 1 627,00 | 3 | 4 881,00 | +16,00 | Aukční | 06.10.2026 11:31:45:653 | XMRO | AT00009085042026100600000002F | ||
| 06.10.2026 09:37:28:030 | VIG | 1 611,00 | 50 | 80 550,00 | 0,00 | Aukční | 06.10.2026 09:37:28:030 | XMRO | ALGO | AT00009085042026100600000001F | |
| 05.10.2026 10:37:11:626 | VIG | 1 611,00 | 25 | 40 275,00 | -16,00 | 05.10.2026 10:37:11:626 | XMRO | ALGO | AT00009085042026100500000003F | ||
| 05.10.2026 09:34:06:126 | VIG | 1 627,00 | 13 | 21 151,00 | 0,00 | 05.10.2026 09:34:06:126 | XMRO | AT00009085042026100500000002F | |||
| 05.10.2026 09:34:06:110 | VIG | 1 627,00 | 12 | 19 524,00 | 0,00 | 05.10.2026 09:34:06:110 | XMRO | AT00009085042026100500000001F | |||
| 02.10.2026 14:58:10:463 | VIG | 1 627,00 | 13 | 21 151,00 | +26,00 | 02.10.2026 14:58:10:463 | XMRO | AT00009085042026100200000003F | |||
| 02.10.2026 14:17:37:256 | VIG | 1 601,00 | 50 | 80 050,00 | -29,00 | 02.10.2026 14:17:37:256 | XMRO | ALGO | AT00009085042026100200000002F | ||
| 02.10.2026 09:08:58:790 | VIG | 1 630,00 | 2 | 3 260,00 | +25,00 | 02.10.2026 09:08:58:790 | XMRO | AT00009085042026100200000001F | |||
| 01.10.2026 15:49:10:540 | VIG | 1 605,00 | 39 | 62 595,00 | -15,00 | 01.10.2026 15:49:10:540 | XMRO | AT00009085042026100100000003F | |||
| 01.10.2026 15:49:10:523 | VIG | 1 620,00 | 10 | 16 200,00 | 0,00 | 01.10.2026 15:49:10:523 | XMRO | AT00009085042026100100000002F | |||
| 01.10.2026 15:49:10:510 | VIG | 1 620,00 | 1 | 1 620,00 | -10,00 | 01.10.2026 15:49:10:510 | XMRO | AT00009085042026100100000001F | |||
| 30.09.2026 16:53:38:330 | VIG | 1 650,00 | 7 | 11 550,00 | 0,00 | 30.09.2026 16:53:38:330 | XMRO | AT00009085042026093000000006F | |||
| 30.09.2026 16:37:53:243 | VIG | 1 650,00 | 10 | 16 500,00 | +6,00 | 30.09.2026 16:37:53:243 | XMRO | AT00009085042026093000000005F | |||
| 30.09.2026 09:59:51:926 | VIG | 1 644,00 | 8 | 13 152,00 | -18,00 | 30.09.2026 09:59:51:926 | XMRO | ALGO | AT00009085042026093000000004F | ||
| 30.09.2026 09:59:51:916 | VIG | 1 662,00 | 17 | 28 254,00 | 0,00 | 30.09.2026 09:59:51:916 | XMRO | AT00009085042026093000000003F | |||
| 30.09.2026 09:12:01:620 | VIG | 1 662,00 | 8 | 13 296,00 | -16,00 | 30.09.2026 09:12:01:620 | XMRO | AT00009085042026093000000002F | |||
| 30.09.2026 09:12:01:606 | VIG | 1 678,00 | 2 | 3 356,00 | -22,00 | 30.09.2026 09:12:01:606 | XMRO | AT00009085042026093000000001F | |||
| 29.09.2026 15:13:03:090 | VIG | 1 700,00 | 25 | 42 500,00 | +22,00 | 29.09.2026 15:13:03:090 | XMRO | AT00009085042026092900000005F | |||
| 29.09.2026 13:27:24:570 | VIG | 1 678,00 | 23 | 38 594,00 | -22,00 | 29.09.2026 13:27:24:570 | XMRO | AT00009085042026092900000004F | |||
| 29.09.2026 13:27:24:553 | VIG | 1 700,00 | 2 | 3 400,00 | 0,00 | 29.09.2026 13:27:24:553 | XMRO | AT00009085042026092900000003F | |||
| 29.09.2026 10:37:36:693 | VIG | 1 700,00 | 8 | 13 600,00 | +8,00 | 29.09.2026 10:37:36:693 | XMRO | AT00009085042026092900000002F | |||
| 29.09.2026 09:10:20:240 | VIG | 1 692,00 | 25 | 42 300,00 | -48,00 | 29.09.2026 09:10:20:240 | XMRO | AT00009085042026092900000001F | |||
| 22.09.2026 15:52:22:466 | VIG | 1 740,00 | 50 | 87 000,00 | 0,00 | 22.09.2026 15:52:22:466 | XMRO | AT00009085042026092200000001F | |||
| 21.09.2026 09:26:35:410 | VIG | 1 722,00 | 8 | 13 776,00 | -43,00 | 21.09.2026 09:26:35:410 | XMRO | ALGO | AT00009085042026092100000001F | ||
| 16.09.2026 12:34:51:900 | VIG | 1 770,00 | 25 | 44 250,00 | 0,00 | 16.09.2026 12:34:51:900 | XMRO | AT00009085042026091600000001F | |||
| 15.09.2026 13:50:00:410 | VIG | 1 743,00 | 25 | 43 575,00 | -22,00 | 15.09.2026 13:50:00:410 | XMRO | ALGO | AT00009085042026091500000001F | ||
| 14.09.2026 16:34:44:170 | VIG | 1 765,00 | 25 | 44 125,00 | +35,00 | 14.09.2026 16:34:44:170 | XMRO | ALGO | AT00009085042026091400000007F |