RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 108,00
0,00 (0,00%)
16:57 29.08.2025
| Otevírací kurz: | 1 108,00 | Objem (Kč): | 95 378,00 | Dividenda (datum): | |
| Minimum: | 1 102,00 | Objem (ks): | 86 | EasyClick lot: | 25 |
| Maximum: | 1 138,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 1 108,00 | Přípustné pásmo: | 896,00 - 1 344,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.08.2025 16:57:25:083 | VIG | 1 108,00 | 4 | 4 432,00 | +6,00 | 29.08.2025 16:57:25:083 | XMRO | AT00009085042025082900000010F | |||
| 29.08.2025 16:33:54:913 | VIG | 1 102,00 | 10 | 11 020,00 | -6,00 | 29.08.2025 16:33:54:913 | XMRO | AT00009085042025082900000009F | |||
| 29.08.2025 14:30:25:903 | VIG | 1 108,00 | 12 | 13 296,00 | 0,00 | 29.08.2025 14:30:25:903 | XMRO | AT00009085042025082900000008F | |||
| 29.08.2025 12:57:39:086 | VIG | 1 108,00 | 5 | 5 540,00 | 0,00 | 29.08.2025 12:57:39:086 | XMRO | AT00009085042025082900000007F | |||
| 29.08.2025 11:17:12:360 | VIG | 1 108,00 | 20 | 22 160,00 | 0,00 | 29.08.2025 11:17:12:360 | XMRO | AT00009085042025082900000006F | |||
| 29.08.2025 11:17:12:346 | VIG | 1 108,00 | 5 | 5 540,00 | 0,00 | 29.08.2025 11:17:12:346 | XMRO | AT00009085042025082900000005F | |||
| 29.08.2025 09:04:15:833 | VIG | 1 108,00 | 5 | 5 540,00 | 0,00 | 29.08.2025 09:04:15:833 | XMRO | AT00009085042025082900000004F | |||
| 29.08.2025 09:04:15:820 | VIG | 1 108,00 | 20 | 22 160,00 | -30,00 | 29.08.2025 09:04:15:820 | XMRO | AT00009085042025082900000003F | |||
| 29.08.2025 09:00:05:626 | VIG | 1 138,00 | 5 | 5 690,00 | +18,00 | 29.08.2025 09:00:05:626 | XMRO | ALGO | AT00009085042025082900000002F | ||
| 28.08.2025 15:56:51:403 | VIG | 1 120,00 | 25 | 28 000,00 | 0,00 | 28.08.2025 15:56:51:403 | XMRO | AT00009085042025082800000008F | |||
| 28.08.2025 15:44:57:280 | VIG | 1 120,00 | 5 | 5 600,00 | 0,00 | 28.08.2025 15:44:57:280 | XMRO | AT00009085042025082800000007F | |||
| 28.08.2025 15:44:57:266 | VIG | 1 120,00 | 8 | 8 960,00 | +6,00 | 28.08.2025 15:44:57:266 | XMRO | AT00009085042025082800000006F | |||
| 28.08.2025 13:22:17:106 | VIG | 1 114,00 | 25 | 27 850,00 | -6,00 | 28.08.2025 13:22:17:106 | XMRO | AT00009085042025082800000005F | |||
| 28.08.2025 12:23:18:646 | VIG | 1 120,00 | 7 | 7 840,00 | -4,00 | 28.08.2025 12:23:18:646 | XMRO | AT00009085042025082800000004F | |||
| 28.08.2025 11:17:32:950 | VIG | 1 124,00 | 25 | 28 100,00 | -2,00 | 28.08.2025 11:17:32:950 | XMRO | AT00009085042025082800000003F | |||
| 28.08.2025 11:12:50:916 | VIG | 1 126,00 | 25 | 28 150,00 | -2,00 | 28.08.2025 11:12:50:916 | XMRO | AT00009085042025082800000002F | |||
| 28.08.2025 11:10:32:900 | VIG | 1 128,00 | 10 | 11 280,00 | -8,00 | 28.08.2025 11:10:32:900 | XMRO | AT00009085042025082800000001F | |||
| 27.08.2025 11:50:09:336 | VIG | 1 140,00 | 15 | 17 100,00 | -4,00 | 27.08.2025 11:50:09:336 | XMRO | AT00009085042025082700000008F | |||
| 27.08.2025 11:50:09:323 | VIG | 1 144,00 | 7 | 8 008,00 | 0,00 | 27.08.2025 11:50:09:323 | XMRO | AT00009085042025082700000007F | |||
| 27.08.2025 11:11:06:880 | VIG | 1 144,00 | 18 | 20 592,00 | +6,00 | 27.08.2025 11:11:06:880 | XMRO | AT00009085042025082700000006F | |||
| 27.08.2025 09:39:45:196 | VIG | 1 138,00 | 25 | 28 450,00 | 0,00 | 27.08.2025 09:39:45:196 | XMRO | ALGO | AT00009085042025082700000005F | ||
| 27.08.2025 09:23:10:023 | VIG | 1 138,00 | 25 | 28 450,00 | -2,00 | 27.08.2025 09:23:10:023 | XMRO | ALGO | AT00009085042025082700000004F | ||
| 27.08.2025 09:23:02:023 | VIG | 1 140,00 | 25 | 28 500,00 | 0,00 | 27.08.2025 09:23:02:023 | XMRO | ALGO | AT00009085042025082700000003F | ||
| 27.08.2025 09:22:52:023 | VIG | 1 140,00 | 25 | 28 500,00 | -6,00 | 27.08.2025 09:22:52:023 | XMRO | ALGO | AT00009085042025082700000002F | ||
| 27.08.2025 09:07:16:783 | VIG | 1 146,00 | 50 | 57 300,00 | +2,00 | 27.08.2025 09:07:16:783 | XMRO | AT00009085042025082700000001F | |||
| 25.08.2025 15:13:51:730 | VIG | 1 152,00 | 35 | 40 320,00 | 0,00 | 25.08.2025 15:13:51:730 | XMRO | AT00009085042025082500000006F | |||
| 25.08.2025 15:13:51:716 | VIG | 1 152,00 | 15 | 17 280,00 | 0,00 | 25.08.2025 15:13:51:716 | XMRO | AT00009085042025082500000005F | |||
| 25.08.2025 13:18:31:930 | VIG | 1 152,00 | 10 | 11 520,00 | -8,00 | 25.08.2025 13:18:31:930 | XMRO | AT00009085042025082500000004F | |||
| 25.08.2025 10:48:06:340 | VIG | 1 160,00 | 15 | 17 400,00 | 0,00 | 25.08.2025 10:48:06:340 | XMRO | ALGO | AT00009085042025082500000003F | ||
| 25.08.2025 10:44:42:306 | VIG | 1 160,00 | 10 | 11 600,00 | 0,00 | 25.08.2025 10:44:42:306 | XMRO | ALGO | AT00009085042025082500000002F |