RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VIG (BAAVIG, AT0000908504)
1 430,00
+2,00 (0,14%)
17:20 12.12.2025
| Otevírací kurz: | 1 428,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 1 430,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 1 430,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 1 430,00 | Přípustné pásmo: | 1 142,00 - 1 712,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.12.2025 16:11:14:846 | VIG | 1 428,00 | 17 | 24 276,00 | 0,00 | 12.12.2025 16:11:14:846 | XMRO | ALGO | AT00009085042025121200000032F | ||
| 12.12.2025 16:11:14:833 | VIG | 1 428,00 | 25 | 35 700,00 | -2,00 | 12.12.2025 16:11:14:833 | XMRO | AT00009085042025121200000031F | |||
| 12.12.2025 16:11:14:820 | VIG | 1 430,00 | 25 | 35 750,00 | 0,00 | 12.12.2025 16:11:14:820 | XMRO | AT00009085042025121200000030F | |||
| 12.12.2025 16:11:14:806 | VIG | 1 430,00 | 25 | 35 750,00 | -2,00 | 12.12.2025 16:11:14:806 | XMRO | AT00009085042025121200000029F | |||
| 12.12.2025 16:11:14:793 | VIG | 1 432,00 | 25 | 35 800,00 | -2,00 | 12.12.2025 16:11:14:793 | XMRO | AT00009085042025121200000028F | |||
| 12.12.2025 16:11:14:776 | VIG | 1 434,00 | 8 | 11 472,00 | -2,00 | 12.12.2025 16:11:14:776 | XMRO | AT00009085042025121200000027F | |||
| 12.12.2025 16:11:14:763 | VIG | 1 436,00 | 25 | 35 900,00 | 0,00 | 12.12.2025 16:11:14:763 | XMRO | AT00009085042025121200000026F | |||
| 12.12.2025 16:11:14:750 | VIG | 1 436,00 | 25 | 35 900,00 | +2,00 | 12.12.2025 16:11:14:750 | XMRO | AT00009085042025121200000025F | |||
| 12.12.2025 15:05:24:846 | VIG | 1 434,00 | 10 | 14 340,00 | 0,00 | 12.12.2025 15:05:24:846 | XMRO | AT00009085042025121200000024F | |||
| 12.12.2025 15:05:24:833 | VIG | 1 434,00 | 7 | 10 038,00 | 0,00 | 12.12.2025 15:05:24:833 | XMRO | AT00009085042025121200000023F | |||
| 12.12.2025 13:50:38:753 | VIG | 1 434,00 | 1 | 1 434,00 | 0,00 | 12.12.2025 13:50:38:753 | XMRO | AT00009085042025121200000022F | |||
| 12.12.2025 13:48:50:700 | VIG | 1 434,00 | 7 | 10 038,00 | +2,00 | 12.12.2025 13:48:50:700 | XMRO | AT00009085042025121200000021F | |||
| 12.12.2025 13:45:44:653 | VIG | 1 432,00 | 25 | 35 800,00 | +4,00 | 12.12.2025 13:45:44:653 | XMRO | AT00009085042025121200000020F | |||
| 12.12.2025 13:01:12:070 | VIG | 1 428,00 | 4 | 5 712,00 | +4,00 | 12.12.2025 13:01:12:070 | XMRO | AT00009085042025121200000019F | |||
| 12.12.2025 11:53:55:356 | VIG | 1 424,00 | 5 | 7 120,00 | +4,00 | 12.12.2025 11:53:55:356 | XMRO | AT00009085042025121200000018F | |||
| 12.12.2025 11:36:38:576 | VIG | 1 420,00 | 50 | 71 000,00 | +10,00 | 12.12.2025 11:36:38:576 | XMRO | AT00009085042025121200000017F | |||
| 12.12.2025 11:21:24:026 | VIG | 1 410,00 | 50 | 70 500,00 | -2,00 | 12.12.2025 11:21:24:026 | XMRO | AT00009085042025121200000016F | |||
| 12.12.2025 11:03:02:593 | VIG | 1 412,00 | 25 | 35 300,00 | 0,00 | 12.12.2025 11:03:02:593 | XMRO | AT00009085042025121200000015F | |||
| 12.12.2025 10:29:14:036 | VIG | 1 412,00 | 50 | 70 600,00 | +2,00 | 12.12.2025 10:29:14:036 | XMRO | AT00009085042025121200000014F | |||
| 12.12.2025 10:24:06:850 | VIG | 1 410,00 | 8 | 11 280,00 | +8,00 | 12.12.2025 10:24:06:850 | XMRO | AT00009085042025121200000013F | |||
| 12.12.2025 09:46:26:413 | VIG | 1 402,00 | 11 | 15 422,00 | +2,00 | 12.12.2025 09:46:26:413 | XMRO | AT00009085042025121200000012F | |||
| 12.12.2025 09:46:26:390 | VIG | 1 400,00 | 5 | 7 000,00 | 0,00 | 12.12.2025 09:46:26:390 | XMRO | AT00009085042025121200000011F | |||
| 12.12.2025 09:46:26:370 | VIG | 1 400,00 | 15 | 21 000,00 | +2,00 | 12.12.2025 09:46:26:370 | XMRO | AT00009085042025121200000010F | |||
| 12.12.2025 09:43:30:373 | VIG | 1 398,00 | 15 | 20 970,00 | +10,00 | 12.12.2025 09:43:30:373 | XMRO | ALGO | AT00009085042025121200000009F | ||
| 12.12.2025 09:24:00:896 | VIG | 1 388,00 | 59 | 81 892,00 | -12,00 | 12.12.2025 09:24:00:896 | XMRO | AT00009085042025121200000008F | |||
| 12.12.2025 09:18:23:766 | VIG | 1 400,00 | 35 | 49 000,00 | +16,00 | 12.12.2025 09:18:23:766 | XMRO | AT00009085042025121200000007F | |||
| 12.12.2025 09:08:53:660 | VIG | 1 384,00 | 10 | 13 840,00 | +16,00 | 12.12.2025 09:08:53:660 | XMRO | AT00009085042025121200000006F | |||
| 12.12.2025 09:01:42:613 | VIG | 1 368,00 | 100 | 136 800,00 | 0,00 | 12.12.2025 09:01:42:613 | XMRO | AT00009085042025121200000005F | |||
| 12.12.2025 09:01:42:593 | VIG | 1 368,00 | 50 | 68 400,00 | +2,00 | 12.12.2025 09:01:42:593 | XMRO | AT00009085042025121200000004F | |||
| 12.12.2025 09:00:04:943 | VIG | 1 366,00 | 125 | 170 750,00 | +12,00 | 12.12.2025 09:00:04:943 | XMRO | AT00009085042025121200000003F |