RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 24.05.2019 17:05:07 | 125 | 586,0 | 100 | 587,0 | 25 | 587,5 | 590,0 | 25 | 594,5 | 75 | 599,5 | 125 |
| 24.05.2019 16:36:58 | 125 | 586,0 | 100 | 587,0 | 25 | 587,5 | 590,0 | 25 | 594,5 | 75 | 599,5 | 125 |
| 24.05.2019 16:36:58 | 125 | 586,0 | 100 | 587,0 | 25 | 587,5 | 590,0 | 25 | 594,5 | 75 | 599,5 | 125 |
| 24.05.2019 16:32:02 | 175 | 585,5 | 100 | 586,0 | 75 | 587,0 | 590,0 | 25 | 594,5 | 75 | 599,5 | 125 |
| 24.05.2019 16:32:02 | 175 | 585,5 | 100 | 586,0 | 75 | 587,0 | 590,0 | 25 | 594,5 | 75 | 599,5 | 125 |
| 24.05.2019 16:32:02 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 590,0 | 25 | 594,5 | 75 | 599,5 | 125 |
| 24.05.2019 16:32:02 | 100 | 586,0 | 75 | 586,5 | 50 | 587,0 | 590,0 | 25 | 594,5 | 75 | 599,5 | 125 |
| 24.05.2019 16:29:43 | 125 | 585,5 | 50 | 586,0 | 25 | 586,5 | 590,0 | 25 | 594,5 | 75 | 599,5 | 125 |
| 24.05.2019 16:09:19 | 125 | 585,5 | 50 | 586,0 | 25 | 586,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:09:19 | 125 | 585,5 | 50 | 586,0 | 25 | 586,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:07:55 | 125 | 585,0 | 100 | 585,5 | 25 | 586,0 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:07:55 | 125 | 585,0 | 100 | 585,5 | 25 | 586,0 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:03:47 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:03:47 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:02:50 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:02:50 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:02:00 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:02:00 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:01:38 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:01:37 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:01:14 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 16:01:14 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 15:58:24 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 15:58:24 | 150 | 584,0 | 100 | 585,0 | 75 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 15:57:31 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 15:57:30 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 15:48:08 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 15:48:08 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 15:48:08 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 25 | 599,5 | 75 | 608,0 | 100 |
| 24.05.2019 15:46:10 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:46:10 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:44:56 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:44:56 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:40:16 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:40:15 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:40:08 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:40:08 | 125 | 584,0 | 75 | 585,0 | 50 | 585,5 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:39:30 | 85 | 583,5 | 75 | 584,0 | 25 | 585,0 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:39:30 | 125 | 583,0 | 75 | 584,0 | 25 | 585,0 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:39:18 | 125 | 583,0 | 75 | 584,0 | 25 | 585,0 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:39:18 | 125 | 583,0 | 75 | 584,0 | 25 | 585,0 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:39:18 | 125 | 583,0 | 75 | 584,0 | 25 | 585,0 | 590,0 | 50 | 599,5 | 100 | 608,0 | 125 |
| 24.05.2019 15:39:10 | 125 | 583,0 | 75 | 584,0 | 25 | 585,0 | 590,0 | 100 | 599,5 | 150 | 608,0 | 175 |
| 24.05.2019 15:38:57 | 125 | 584,0 | 75 | 584,5 | 25 | 585,0 | 590,0 | 100 | 599,5 | 150 | 608,0 | 175 |
| 24.05.2019 15:38:57 | 125 | 584,0 | 75 | 584,5 | 25 | 585,0 | 590,0 | 100 | 599,5 | 150 | 608,0 | 175 |
| 24.05.2019 15:38:53 | 125 | 584,0 | 75 | 584,5 | 25 | 585,0 | 590,0 | 100 | 599,5 | 150 | 608,0 | 175 |
| 24.05.2019 15:38:53 | 125 | 584,0 | 75 | 584,5 | 25 | 585,0 | 590,0 | 100 | 599,5 | 150 | 608,0 | 175 |
| 24.05.2019 15:38:47 | 125 | 584,0 | 75 | 584,5 | 25 | 585,0 | 590,0 | 100 | 599,5 | 150 | 608,0 | 175 |
| 24.05.2019 15:38:45 | 125 | 584,0 | 75 | 584,5 | 25 | 585,0 | 590,0 | 100 | 599,5 | 150 | 608,0 | 175 |
| 24.05.2019 15:37:15 | 125 | 584,0 | 75 | 584,5 | 25 | 585,0 | 590,0 | 100 | 599,5 | 150 | 608,0 | 175 |