RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:44 | 245 | 969,0 | 195 | 1 010,0 | 175 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 295 | 1 034,0 | 320 |
| 30.04.2025 21:04:41 | 245 | 969,0 | 195 | 1 010,0 | 175 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 295 | 1 034,0 | 320 |
| 30.04.2025 17:05:05 | 245 | 969,0 | 195 | 1 010,0 | 175 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 295 | 1 034,0 | 320 |
| 30.04.2025 16:46:01 | 245 | 969,0 | 195 | 1 010,0 | 175 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 295 | 1 034,0 | 320 |
| 30.04.2025 16:11:53 | 245 | 969,0 | 195 | 1 010,0 | 175 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:11:53 | 245 | 969,0 | 195 | 1 010,0 | 175 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:11:53 | 245 | 969,0 | 195 | 1 010,0 | 175 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:09:25 | 270 | 969,0 | 220 | 1 010,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:09:25 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:09:21 | 270 | 969,0 | 220 | 1 010,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:09:21 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:09:21 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:08:44 | 270 | 969,0 | 220 | 1 008,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:08:41 | 270 | 969,0 | 220 | 1 008,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:08:41 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:08:41 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:01:42 | 270 | 969,0 | 220 | 1 006,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:01:39 | 270 | 969,0 | 220 | 1 006,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:01:39 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:01:39 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 357 |
| 30.04.2025 16:01:21 | 270 | 969,0 | 220 | 1 004,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 357 |
| 30.04.2025 16:01:16 | 270 | 969,0 | 220 | 1 004,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:01:16 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:01:16 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:00:30 | 270 | 969,0 | 220 | 1 006,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:00:27 | 270 | 969,0 | 220 | 1 006,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:00:27 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:00:27 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 357 |
| 30.04.2025 16:00:05 | 270 | 969,0 | 220 | 1 004,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 357 |
| 30.04.2025 16:00:02 | 270 | 969,0 | 220 | 1 004,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:00:01 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 16:00:01 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 15:58:34 | 270 | 969,0 | 220 | 1 006,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 15:58:33 | 270 | 969,0 | 220 | 1 006,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 15:58:33 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 15:58:33 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 357 |
| 30.04.2025 15:57:37 | 270 | 969,0 | 220 | 1 004,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 357 |
| 30.04.2025 15:57:33 | 270 | 969,0 | 220 | 1 004,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 15:57:33 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 15:57:33 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 332 | 1 034,0 | 357 |
| 30.04.2025 15:56:37 | 270 | 969,0 | 220 | 1 002,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 332 | 1 034,0 | 357 |
| 30.04.2025 15:56:34 | 270 | 969,0 | 220 | 1 002,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 15:56:34 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 15:56:34 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 357 |
| 30.04.2025 15:56:17 | 270 | 969,0 | 220 | 1 004,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 357 |
| 30.04.2025 15:56:14 | 270 | 969,0 | 220 | 1 004,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 15:56:14 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |
| 30.04.2025 15:56:14 | 275 | 967,0 | 250 | 969,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 332 | 1 034,0 | 357 |
| 30.04.2025 15:53:53 | 270 | 969,0 | 220 | 1 002,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 332 | 1 034,0 | 357 |
| 30.04.2025 15:53:49 | 270 | 969,0 | 220 | 1 002,0 | 200 | 1 020,0 | 1 030,0 | 120 | 1 032,0 | 312 | 1 034,0 | 337 |