RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 06.08.2020 14:20:20 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 505,0 | 25 | 509,5 | 50 | 513,0 | 100 |
| 06.08.2020 14:20:20 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 505,0 | 25 | 509,5 | 50 | 513,0 | 100 |
| 06.08.2020 14:20:20 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 505,0 | 25 | 512,5 | 50 | 513,0 | 100 |
| 06.08.2020 14:20:20 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 505,0 | 25 | 512,5 | 50 | 513,0 | 100 |
| 06.08.2020 14:19:06 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 512,5 | 25 | 513,0 | 75 | 514,5 | 125 |
| 06.08.2020 14:19:06 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 512,5 | 25 | 513,0 | 75 | 514,5 | 125 |
| 06.08.2020 14:19:06 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 509,5 | 25 | 513,0 | 75 | 514,5 | 125 |
| 06.08.2020 14:19:06 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 509,5 | 25 | 513,0 | 75 | 514,5 | 125 |
| 06.08.2020 13:51:18 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 509,5 | 50 | 513,0 | 100 | 514,5 | 150 |
| 06.08.2020 13:36:43 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 509,5 | 50 | 513,0 | 100 | 514,5 | 150 |
| 06.08.2020 13:15:21 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 509,5 | 50 | 513,0 | 100 | 514,5 | 150 |
| 06.08.2020 13:15:21 | 85 | 498,0 | 75 | 499,0 | 50 | 500,0 | 509,5 | 50 | 513,0 | 100 | 514,5 | 150 |
| 06.08.2020 12:43:42 | 110 | 498,0 | 100 | 499,0 | 75 | 500,0 | 509,5 | 50 | 513,0 | 100 | 514,5 | 150 |
| 06.08.2020 12:43:42 | 110 | 498,0 | 100 | 499,0 | 75 | 500,0 | 509,5 | 50 | 513,0 | 100 | 514,5 | 150 |
| 06.08.2020 12:43:42 | 110 | 498,0 | 100 | 499,0 | 75 | 500,0 | 509,5 | 50 | 513,0 | 100 | 514,5 | 150 |
| 06.08.2020 12:26:53 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 509,5 | 50 | 513,0 | 100 | 514,5 | 150 |
| 06.08.2020 12:26:53 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 509,5 | 50 | 513,0 | 100 | 514,5 | 150 |
| 06.08.2020 12:26:53 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 509,5 | 25 | 512,5 | 50 | 513,0 | 100 |
| 06.08.2020 12:26:53 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 509,5 | 25 | 512,5 | 50 | 513,0 | 100 |
| 06.08.2020 12:25:40 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 512,5 | 25 | 513,0 | 75 | 514,5 | 125 |
| 06.08.2020 12:01:13 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 512,5 | 25 | 513,0 | 75 | 513,5 | 100 |
| 06.08.2020 12:01:01 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 512,5 | 25 | 513,0 | 75 | 513,5 | 100 |
| 06.08.2020 10:29:38 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 512,5 | 25 | 513,0 | 75 | 513,5 | 100 |
| 06.08.2020 10:29:38 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 512,5 | 25 | 513,0 | 75 | 513,5 | 100 |
| 06.08.2020 10:29:38 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 513,0 | 75 | 513,5 | 100 | 514,5 | 150 |
| 06.08.2020 10:29:38 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 513,0 | 75 | 513,5 | 100 | 514,5 | 150 |
| 06.08.2020 10:19:59 | 125 | 499,0 | 100 | 500,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 50 | 514,5 | 100 |
| 06.08.2020 10:14:09 | 100 | 499,0 | 75 | 500,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 50 | 514,5 | 100 |
| 06.08.2020 10:12:09 | 100 | 499,0 | 75 | 500,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 50 | 514,5 | 100 |
| 06.08.2020 10:12:09 | 100 | 499,0 | 75 | 500,0 | 25 | 501,0 | 513,0 | 25 | 513,5 | 50 | 514,5 | 100 |
| 06.08.2020 10:12:09 | 100 | 499,0 | 75 | 500,0 | 25 | 501,0 | 513,5 | 25 | 514,0 | 50 | 514,5 | 100 |
| 06.08.2020 10:12:09 | 100 | 499,0 | 75 | 500,0 | 25 | 501,0 | 513,5 | 25 | 514,0 | 50 | 514,5 | 100 |
| 06.08.2020 09:56:40 | 100 | 499,0 | 75 | 500,0 | 25 | 501,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:56:40 | 100 | 499,0 | 75 | 500,0 | 25 | 501,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:27:14 | 100 | 500,0 | 50 | 501,0 | 25 | 502,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:27:14 | 100 | 500,0 | 50 | 501,0 | 25 | 502,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:13:51 | 100 | 499,0 | 75 | 500,0 | 25 | 501,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:13:41 | 85 | 498,0 | 75 | 500,0 | 25 | 501,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:13:41 | 85 | 498,0 | 75 | 500,0 | 25 | 501,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:10:43 | 85 | 493,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:10:29 | 85 | 493,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:10:29 | 85 | 493,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:10:26 | 85 | 493,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:10:26 | 85 | 493,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:02:44 | 85 | 493,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:00:42 | 110 | 492,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:00:42 | 85 | 491,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:00:41 | 110 | 492,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:00:41 | 85 | 491,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |
| 06.08.2020 09:00:41 | 110 | 494,0 | 60 | 498,0 | 50 | 500,0 | 514,0 | 25 | 514,5 | 75 | 539,0 | 105 |