RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 12:00:27 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 072,0 | 19 | 1 078,0 | 69 |
| 20.06.2025 12:00:19 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 12:00:08 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 12:00:08 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 12:00:01 | 31 | 1 040,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 12:00:01 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:59:16 | 31 | 1 038,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:59:11 | 31 | 1 038,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 068,0 | 17 | 1 078,0 | 67 |
| 20.06.2025 11:59:08 | 31 | 1 038,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:59:08 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:59:08 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 070,0 | 19 | 1 078,0 | 69 |
| 20.06.2025 11:49:11 | 31 | 1 040,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 070,0 | 19 | 1 078,0 | 69 |
| 20.06.2025 11:48:15 | 31 | 1 040,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:48:11 | 31 | 1 040,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 070,0 | 17 | 1 078,0 | 67 |
| 20.06.2025 11:48:09 | 31 | 1 040,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:48:09 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:48:09 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 072,0 | 19 | 1 078,0 | 69 |
| 20.06.2025 11:11:08 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 072,0 | 19 | 1 078,0 | 69 |
| 20.06.2025 11:10:17 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:10:14 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 072,0 | 17 | 1 078,0 | 67 |
| 20.06.2025 11:10:12 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:10:12 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:10:12 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 070,0 | 19 | 1 078,0 | 69 |
| 20.06.2025 11:05:14 | 31 | 1 040,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 070,0 | 19 | 1 078,0 | 69 |
| 20.06.2025 11:04:38 | 31 | 1 040,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:04:35 | 31 | 1 040,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 070,0 | 17 | 1 078,0 | 67 |
| 20.06.2025 11:04:32 | 31 | 1 040,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:04:32 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 078,0 | 58 | 1 118,0 | 68 |
| 20.06.2025 11:04:32 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 072,0 | 19 | 1 078,0 | 69 |
| 20.06.2025 10:58:05 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 072,0 | 19 | 1 078,0 | 69 |
| 20.06.2025 10:58:05 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 062,0 | 8 | 1 072,0 | 19 | 1 078,0 | 69 |
| 20.06.2025 10:43:10 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 072,0 | 11 | 1 078,0 | 61 | 1 118,0 | 71 |
| 20.06.2025 10:43:10 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 072,0 | 11 | 1 078,0 | 61 | 1 118,0 | 71 |
| 20.06.2025 10:42:22 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 078,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 20.06.2025 10:42:22 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 078,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 20.06.2025 10:42:19 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 072,0 | 9 | 1 078,0 | 59 | 1 118,0 | 69 |
| 20.06.2025 10:42:19 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 072,0 | 9 | 1 078,0 | 59 | 1 118,0 | 69 |
| 20.06.2025 10:42:15 | 31 | 1 042,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 078,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 20.06.2025 10:42:15 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 078,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 20.06.2025 10:42:15 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 078,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 20.06.2025 10:42:15 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 074,0 | 11 | 1 078,0 | 61 | 1 118,0 | 71 |
| 20.06.2025 10:33:17 | 31 | 1 044,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 074,0 | 11 | 1 078,0 | 61 | 1 118,0 | 71 |
| 20.06.2025 10:33:17 | 31 | 1 044,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 074,0 | 11 | 1 078,0 | 61 | 1 118,0 | 71 |
| 20.06.2025 10:31:53 | 31 | 1 044,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 078,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 20.06.2025 10:31:53 | 31 | 1 044,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 078,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 20.06.2025 10:31:49 | 31 | 1 044,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 074,0 | 9 | 1 078,0 | 59 | 1 118,0 | 69 |
| 20.06.2025 10:31:49 | 31 | 1 044,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 074,0 | 9 | 1 078,0 | 59 | 1 118,0 | 69 |
| 20.06.2025 10:31:47 | 31 | 1 044,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 078,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 20.06.2025 10:31:47 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 078,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |
| 20.06.2025 10:31:47 | 70 | 1 024,0 | 20 | 1 050,0 | 10 | 1 052,0 | 1 078,0 | 50 | 1 118,0 | 60 | 1 120,0 | 85 |