RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 29.05.2020 17:00:00:770 | ERSTE GROUP BANK AG | 536,00 | 33 | 17 688,00 | -1,00 | 29.05.2020 17:00:00:770 | XMRZ | AT00006520112020052900000063F | |||
| 29.05.2020 17:00:00:716 | ERSTE GROUP BANK AG | 537,00 | 7 | 3 759,00 | -1,20 | 29.05.2020 17:00:00:716 | XMRZ | AT00006520112020052900000062F | |||
| 29.05.2020 17:00:00:663 | ERSTE GROUP BANK AG | 538,20 | 10 | 5 382,00 | +1,20 | 29.05.2020 17:00:00:663 | XMRZ | AT00006520112020052900000061F | |||
| 29.05.2020 16:59:46:613 | CPI FIM | 8,70 | 100 | 870,00 | +0,05 | 29.05.2020 16:59:46:613 | XMRO | LU01226247772020052900000004F | |||
| 29.05.2020 16:59:46:566 | CPI FIM | 8,65 | 400 | 3 460,00 | +0,05 | 29.05.2020 16:59:46:566 | XMRO | LU01226247772020052900000003F | |||
| 29.05.2020 16:59:46:526 | CPI FIM | 8,60 | 300 | 2 580,00 | 0,00 | 29.05.2020 16:59:46:526 | XMRO | LU01226247772020052900000002F | |||
| 29.05.2020 16:58:49:696 | ERSTE GROUP BANK AG | 537,00 | 43 | 23 091,00 | -1,00 | 29.05.2020 16:58:49:696 | XMRZ | AT00006520112020052900000060F | |||
| 29.05.2020 16:58:49:643 | ERSTE GROUP BANK AG | 538,00 | 50 | 26 900,00 | -0,20 | 29.05.2020 16:58:49:643 | XMRZ | AT00006520112020052900000059F | |||
| 29.05.2020 16:58:49:586 | ERSTE GROUP BANK AG | 538,20 | 7 | 3 767,40 | 0,00 | 29.05.2020 16:58:49:586 | XMRZ | AT00006520112020052900000058F | |||
| 29.05.2020 16:58:48:640 | ?EZ | 475,50 | 50 | 23 775,00 | 0,00 | 29.05.2020 16:58:48:640 | XMRZ | CZ00051123002020052900000075F | |||
| 29.05.2020 16:57:27:586 | KOMER?NÍ BANKA | 520,00 | 25 | 13 000,00 | 0,00 | 29.05.2020 16:57:27:586 | XMRZ | CZ00080191062020052900000041F | |||
| 29.05.2020 16:56:06:676 | ERSTE GROUP BANK AG | 538,20 | 43 | 23 142,60 | -0,20 | 29.05.2020 16:56:06:676 | XMRZ | AT00006520112020052900000057F | |||
| 29.05.2020 16:56:06:620 | ERSTE GROUP BANK AG | 538,40 | 7 | 3 768,80 | 0,00 | 29.05.2020 16:56:06:620 | XMRZ | AT00006520112020052900000056F | |||
| 29.05.2020 16:56:03:436 | ?EZ | 475,50 | 50 | 23 775,00 | +0,50 | 29.05.2020 16:56:03:436 | XMRZ | CZ00051123002020052900000074F | |||
| 29.05.2020 16:55:10:663 | ERSTE GROUP BANK AG | 538,40 | 43 | 23 151,20 | 0,00 | 29.05.2020 16:55:10:663 | XMRZ | AT00006520112020052900000055F | |||
| 29.05.2020 16:55:10:610 | ERSTE GROUP BANK AG | 538,40 | 50 | 26 920,00 | -0,60 | 29.05.2020 16:55:10:610 | XMRZ | AT00006520112020052900000054F | |||
| 29.05.2020 16:55:10:553 | ERSTE GROUP BANK AG | 539,00 | 7 | 3 773,00 | 0,00 | 29.05.2020 16:55:10:553 | XMRZ | AT00006520112020052900000053F | |||
| 29.05.2020 16:53:48:493 | ERSTE GROUP BANK AG | 539,00 | 43 | 23 177,00 | -1,00 | 29.05.2020 16:53:48:493 | XMRZ | AT00006520112020052900000052F | |||
| 29.05.2020 16:53:48:440 | ERSTE GROUP BANK AG | 540,00 | 7 | 3 780,00 | 0,00 | 29.05.2020 16:53:48:440 | XMRZ | AT00006520112020052900000051F | |||
| 29.05.2020 16:53:37:370 | ?EZ | 475,00 | 100 | 47 500,00 | -0,50 | 29.05.2020 16:53:37:370 | XMRZ | CZ00051123002020052900000073F | |||
| 29.05.2020 16:51:07:213 | ERSTE GROUP BANK AG | 540,00 | 50 | 27 000,00 | -2,00 | 29.05.2020 16:51:07:213 | XMRZ | AT00006520112020052900000050F | |||
| 29.05.2020 16:50:41:233 | KOFOLA ?S | 235,00 | 100 | 23 500,00 | -1,00 | 29.05.2020 16:50:41:233 | XMRO | CZ00090001212020052900000007F | |||
| 29.05.2020 16:48:08:170 | ERSTE GROUP BANK AG | 542,00 | 35 | 18 970,00 | +1,00 | 29.05.2020 16:48:08:170 | XMRZ | AT00006520112020052900000049F | |||
| 29.05.2020 16:48:08:113 | ERSTE GROUP BANK AG | 541,00 | 15 | 8 115,00 | +1,00 | 29.05.2020 16:48:08:113 | XMRZ | AT00006520112020052900000048F | |||
| 29.05.2020 16:47:44:166 | KOMER?NÍ BANKA | 520,00 | 50 | 26 000,00 | 0,00 | 29.05.2020 16:47:44:166 | XMRZ | CZ00080191062020052900000040F | |||
| 29.05.2020 16:47:23:103 | ERSTE GROUP BANK AG | 540,00 | 20 | 10 800,00 | 0,00 | 29.05.2020 16:47:23:103 | XMRZ | AT00006520112020052900000047F | |||
| 29.05.2020 16:45:27:173 | ERSTE GROUP BANK AG | 540,00 | 23 | 12 420,00 | 0,00 | 29.05.2020 16:45:27:173 | XMRZ | AT00006520112020052900000046F | |||
| 29.05.2020 16:43:56:903 | KOFOLA ?S | 236,00 | 5 | 1 180,00 | +2,00 | 29.05.2020 16:43:56:903 | XMRO | CZ00090001212020052900000006F | |||
| 29.05.2020 16:43:17:970 | ?EZ | 475,50 | 100 | 47 550,00 | 0,00 | 29.05.2020 16:43:17:970 | XMRZ | CZ00051123002020052900000072F | |||
| 29.05.2020 16:43:17:926 | ?EZ | 475,50 | 50 | 23 775,00 | +0,50 | 29.05.2020 16:43:17:926 | XMRZ | CZ00051123002020052900000071F |