RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.10.2026 16:59:41:390 | ERSTE GROUP BANK AG | 2 731,00 | 1 | 2 731,00 | +21,00 | 13.10.2026 16:59:41:390 | XMRZ | AT00006520112026101300000007F | |||
| 13.10.2026 16:54:37:353 | KOMERČNÍ BANKA | 999,00 | 1 | 999,00 | 0,00 | 13.10.2026 16:54:37:353 | XMRZ | CZ00080191062026101300000053F | |||
| 13.10.2026 16:54:06:433 | MONETA MONEY BANK | 185,10 | 5 | 925,50 | 0,00 | 13.10.2026 16:54:06:433 | XMRO | ALGO | CZ00080403182026101300000035F | ||
| 13.10.2026 16:48:11:316 | KOMERČNÍ BANKA | 999,00 | 10 | 9 990,00 | -0,50 | 13.10.2026 16:48:11:316 | XMRZ | CZ00080191062026101300000052F | |||
| 13.10.2026 16:41:19:300 | MONETA MONEY BANK | 185,10 | 13 | 2 406,30 | +0,10 | 13.10.2026 16:41:19:300 | XMRO | ALGO | CZ00080403182026101300000034F | ||
| 13.10.2026 16:41:19:286 | MONETA MONEY BANK | 185,00 | 237 | 43 845,00 | 0,00 | 13.10.2026 16:41:19:286 | XMRO | CZ00080403182026101300000033F | |||
| 13.10.2026 16:37:26:260 | ČEZ, A.S. | 1 355,00 | 80 | 108 400,00 | 0,00 | 13.10.2026 16:37:26:260 | XMRZ | ALGO | CZ00051123002026101300000041F | ||
| 13.10.2026 16:35:47:246 | ČEZ, A.S. | 1 355,00 | 30 | 40 650,00 | 0,00 | 13.10.2026 16:35:47:246 | XMRZ | ALGO | CZ00051123002026101300000040F | ||
| 13.10.2026 16:35:42:810 | ČEZ, A.S. | 1 355,00 | 70 | 94 850,00 | 0,00 | 13.10.2026 16:35:42:810 | XMRZ | ALGO | CZ00051123002026101300000039F | ||
| 13.10.2026 16:35:42:246 | ČEZ, A.S. | 1 355,00 | 10 | 13 550,00 | 0,00 | 13.10.2026 16:35:42:246 | XMRZ | ALGO | CZ00051123002026101300000038F | ||
| 13.10.2026 16:33:40:233 | ČEZ, A.S. | 1 355,00 | 20 | 27 100,00 | 0,00 | 13.10.2026 16:33:40:233 | XMRZ | ALGO | CZ00051123002026101300000037F | ||
| 13.10.2026 16:33:34:230 | ČEZ, A.S. | 1 355,00 | 80 | 108 400,00 | 0,00 | 13.10.2026 16:33:34:230 | XMRZ | ALGO | CZ00051123002026101300000036F | ||
| 13.10.2026 16:31:50:210 | ČEZ, A.S. | 1 355,00 | 20 | 27 100,00 | 0,00 | 13.10.2026 16:31:50:210 | XMRZ | ALGO | CZ00051123002026101300000035F | ||
| 13.10.2026 16:31:44:213 | ČEZ, A.S. | 1 355,00 | 80 | 108 400,00 | -1,00 | 13.10.2026 16:31:44:213 | XMRZ | ALGO | CZ00051123002026101300000034F | ||
| 13.10.2026 16:29:10:230 | FIO BANKA 5,00/27 | 10 000,00 | 2 | 20 000,00 | +19,00 | 13.10.2026 16:29:10:230 | XMRO | MONE | CZ00037067722026101300000007F | ||
| 13.10.2026 16:28:55:190 | MONETA MONEY BANK | 185,00 | 3 | 555,00 | +2,00 | 13.10.2026 16:28:55:190 | XMRO | CZ00080403182026101300000032F | |||
| 13.10.2026 16:27:30:330 | ČEZ, A.S. | 1 356,00 | 20 | 27 120,00 | 0,00 | 13.10.2026 16:27:30:330 | XMRZ | ALGO | CZ00051123002026101300000033F | ||
| 13.10.2026 16:27:23:186 | ČEZ, A.S. | 1 356,00 | 80 | 108 480,00 | +3,00 | 13.10.2026 16:27:23:186 | XMRZ | ALGO | CZ00051123002026101300000032F | ||
| 13.10.2026 16:24:35:183 | KOMERČNÍ BANKA | 999,50 | 10 | 9 995,00 | 0,00 | 13.10.2026 16:24:35:183 | XMRZ | CZ00080191062026101300000051F | |||
| 13.10.2026 16:24:35:166 | KOMERČNÍ BANKA | 999,50 | 15 | 14 992,50 | 0,00 | 13.10.2026 16:24:35:166 | XMRZ | CZ00080191062026101300000050F | |||
| 13.10.2026 16:23:48:163 | EXXONMOBIL HOLDINGS | 3 525,00 | 20 | 70 500,00 | 0,00 | 13.10.2026 16:23:48:163 | XMRO | US30233Q10852026101300000001F | |||
| 13.10.2026 16:17:47:130 | CSG | 347,50 | 10 | 3 475,00 | 0,00 | 13.10.2026 16:17:47:130 | XMRO | NL0015073TS82026101300000048F | |||
| 13.10.2026 16:16:58:143 | ERSTE GROUP BANK AG | 2 710,00 | 100 | 271 000,00 | -5,00 | 13.10.2026 16:16:58:143 | XMRZ | AT00006520112026101300000006F | |||
| 13.10.2026 16:16:58:126 | ERSTE GROUP BANK AG | 2 715,00 | 10 | 27 150,00 | -5,00 | 13.10.2026 16:16:58:126 | XMRZ | AT00006520112026101300000005F | |||
| 13.10.2026 16:15:56:196 | ČEZ, A.S. | 1 353,00 | 10 | 13 530,00 | +7,00 | 13.10.2026 16:15:56:196 | XMRZ | ALGO | CZ00051123002026101300000031F | ||
| 13.10.2026 16:14:12:166 | CSG | 347,50 | 50 | 17 375,00 | 0,00 | 13.10.2026 16:14:12:166 | XMRO | NL0015073TS82026101300000047F | |||
| 13.10.2026 16:14:12:156 | CSG | 347,50 | 50 | 17 375,00 | +2,50 | 13.10.2026 16:14:12:156 | XMRO | NL0015073TS82026101300000046F | |||
| 13.10.2026 16:14:10:123 | MONETA MONEY BANK | 183,00 | 222 | 40 626,00 | -0,80 | 13.10.2026 16:14:10:123 | XMRO | CZ00080403182026101300000031F | |||
| 13.10.2026 16:14:10:110 | MONETA MONEY BANK | 183,80 | 26 | 4 778,80 | -0,70 | 13.10.2026 16:14:10:110 | XMRO | CZ00080403182026101300000030F | |||
| 13.10.2026 16:13:54:110 | ČEZ, A.S. | 1 346,00 | 60 | 80 760,00 | 0,00 | 13.10.2026 16:13:54:110 | XMRZ | ALGO | CZ00051123002026101300000030F |