RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.12.2023 09:00:04:960 | APPLE, INC. | 4 316,00 | 10 | 43 160,00 | -18,00 | Aukční | 06.12.2023 09:00:04:960 | XMRO | US03783310052023120600000002F | ||
| 06.12.2023 09:00:04:660 | COLT CZ GROUP SE | 535,00 | 28 | 14 980,00 | 0,00 | Aukční | 06.12.2023 09:00:04:660 | XMRO | CZ00090089422023120600000002F | ||
| 06.12.2023 09:00:04:470 | ČEZ, A.S. | 985,00 | 169 | 166 465,00 | 0,00 | Aukční | 06.12.2023 09:00:04:470 | XMRZ | CZ00051123002023120600000007F | ||
| 06.12.2023 09:00:03:550 | DEUTSCHE BANK AG | 279,90 | 300 | 83 970,00 | +3,90 | Aukční | 06.12.2023 09:00:03:550 | XMRO | DE00051400082023120600000003F | ||
| 06.12.2023 09:00:03:133 | GEN DIGITAL | 492,00 | 50 | 24 600,00 | +1,00 | Aukční | 06.12.2023 09:00:03:133 | XMRO | US66877110842023120600000003F | ||
| 06.12.2023 09:00:01:880 | EMAN | 68,50 | 55 | 3 767,50 | -6,50 | Aukční | 06.12.2023 09:00:01:880 | XMRO | CZ00090097182023120600000002F | ||
| 05.12.2023 16:54:47:750 | KOFOLA ČS | 276,00 | 38 | 10 488,00 | 0,00 | 05.12.2023 16:54:47:750 | XMRO | CZ00090001212023120500000013F | |||
| 05.12.2023 16:54:47:736 | KOFOLA ČS | 276,00 | 100 | 27 600,00 | +4,00 | 05.12.2023 16:54:47:736 | XMRO | CZ00090001212023120500000012F | |||
| 05.12.2023 16:54:36:683 | ERSTE GROUP BANK AG | 905,90 | 50 | 45 295,00 | +3,50 | 05.12.2023 16:54:36:683 | XMRZ | AT00006520112023120500000019F | |||
| 05.12.2023 16:53:23:696 | PHILIP MORRIS ČR | 15 700,00 | 1 | 15 700,00 | +20,00 | 05.12.2023 16:53:23:696 | XMRZ | CS00084188692023120500000017F | |||
| 05.12.2023 16:53:23:680 | PHILIP MORRIS ČR | 15 680,00 | 1 | 15 680,00 | 0,00 | 05.12.2023 16:53:23:680 | XMRZ | CS00084188692023120500000016F | |||
| 05.12.2023 16:52:51:660 | APPLE, INC. | 4 334,00 | 5 | 21 670,00 | +24,50 | 05.12.2023 16:52:51:660 | XMRO | ALGO | US03783310052023120500000004F | ||
| 05.12.2023 16:52:47:583 | KOMERČNÍ BANKA | 702,00 | 1 | 702,00 | 0,00 | 05.12.2023 16:52:47:583 | XMRZ | CZ00080191062023120500000063F | |||
| 05.12.2023 16:52:47:566 | KOMERČNÍ BANKA | 702,00 | 14 | 9 828,00 | -1,00 | 05.12.2023 16:52:47:566 | XMRZ | CZ00080191062023120500000062F | |||
| 05.12.2023 16:48:30:473 | KOMERČNÍ BANKA | 703,00 | 35 | 24 605,00 | -2,00 | 05.12.2023 16:48:30:473 | XMRZ | CZ00080191062023120500000061F | |||
| 05.12.2023 16:48:20:486 | COLT CZ GROUP SE | 535,00 | 1 | 535,00 | 0,00 | 05.12.2023 16:48:20:486 | XMRO | CZ00090089422023120500000009F | |||
| 05.12.2023 16:41:10:313 | KOMERČNÍ BANKA | 705,00 | 14 | 9 870,00 | 0,00 | 05.12.2023 16:41:10:313 | XMRZ | CZ00080191062023120500000060F | |||
| 05.12.2023 16:39:07:260 | KOMERČNÍ BANKA | 705,00 | 8 | 5 640,00 | +2,00 | 05.12.2023 16:39:07:260 | XMRZ | CZ00080191062023120500000059F | |||
| 05.12.2023 16:38:01:163 | ERSTE GROUP BANK AG | 902,40 | 50 | 45 120,00 | +0,10 | 05.12.2023 16:38:01:163 | XMRZ | ALGO | AT00006520112023120500000018F | ||
| 05.12.2023 16:37:29:083 | KOMERČNÍ BANKA | 703,00 | 15 | 10 545,00 | -1,50 | 05.12.2023 16:37:29:083 | XMRZ | CZ00080191062023120500000058F | |||
| 05.12.2023 16:37:11:126 | KOMERČNÍ BANKA | 704,50 | 14 | 9 863,00 | 0,00 | 05.12.2023 16:37:11:126 | XMRZ | CZ00080191062023120500000057F | |||
| 05.12.2023 16:30:12:003 | ERSTE GROUP BANK AG | 902,30 | 50 | 45 115,00 | 0,00 | 05.12.2023 16:30:12:003 | XMRZ | ALGO | AT00006520112023120500000017F | ||
| 05.12.2023 16:29:36:793 | PILULKA LÉKÁRNY | 240,00 | 25 | 6 000,00 | 0,00 | 05.12.2023 16:29:36:793 | XMRO | CZ00090098742023120500000006F | |||
| 05.12.2023 16:26:30:683 | KOMERČNÍ BANKA | 704,50 | 14 | 9 863,00 | 0,00 | 05.12.2023 16:26:30:683 | XMRZ | CZ00080191062023120500000056F | |||
| 05.12.2023 16:26:14:753 | ERSTE GROUP BANK AG | 902,30 | 50 | 45 115,00 | +0,30 | 05.12.2023 16:26:14:753 | XMRZ | ALGO | AT00006520112023120500000016F | ||
| 05.12.2023 16:26:14:736 | ERSTE GROUP BANK AG | 902,00 | 100 | 90 200,00 | 0,00 | 05.12.2023 16:26:14:736 | XMRZ | AT00006520112023120500000015F | |||
| 05.12.2023 16:26:14:720 | ERSTE GROUP BANK AG | 902,00 | 50 | 45 100,00 | +2,00 | 05.12.2023 16:26:14:720 | XMRZ | AT00006520112023120500000014F | |||
| 05.12.2023 16:25:17:880 | APPLE, INC. | 4 309,50 | 10 | 43 095,00 | +10,50 | 05.12.2023 16:25:17:880 | XMRO | ALGO | US03783310052023120500000003F | ||
| 05.12.2023 16:25:08:730 | ERSTE GROUP BANK AG | 900,00 | 200 | 180 000,00 | 0,00 | 05.12.2023 16:25:08:730 | XMRZ | AT00006520112023120500000013F | |||
| 05.12.2023 16:25:08:713 | ERSTE GROUP BANK AG | 900,00 | 50 | 45 000,00 | +1,00 | 05.12.2023 16:25:08:713 | XMRZ | AT00006520112023120500000012F |