RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.08.2026 16:55:25:710 | KOMERČNÍ BANKA | 1 052,00 | 10 | 10 520,00 | +1,00 | 17.08.2026 16:55:25:710 | XMRZ | CZ00080191062026081700000047F | |||
| 17.08.2026 16:51:21:693 | CSG | 472,00 | 10 | 4 720,00 | -1,70 | 17.08.2026 16:51:21:693 | XMRO | NL0015073TS82026081700000100F | |||
| 17.08.2026 16:44:04:650 | VOLKSWAGEN AG ST. | 1 850,00 | 10 | 18 500,00 | 0,00 | 17.08.2026 16:44:04:650 | XMRO | DE00076640052026081700000010F | |||
| 17.08.2026 16:41:58:640 | ALPHABET | 7 160,00 | 1 | 7 160,00 | -26,00 | 17.08.2026 16:41:58:640 | XMRO | US02079K30592026081700000001F | |||
| 17.08.2026 16:39:45:633 | KOMERČNÍ BANKA | 1 051,00 | 30 | 31 530,00 | 0,00 | 17.08.2026 16:39:45:633 | XMRZ | CZ00080191062026081700000046F | |||
| 17.08.2026 16:39:17:633 | CSG | 473,70 | 50 | 23 685,00 | +0,80 | 17.08.2026 16:39:17:633 | XMRO | NL0015073TS82026081700000099F | |||
| 17.08.2026 16:38:26:630 | ČEZ, A.S. | 1 352,00 | 16 | 21 632,00 | -3,00 | 17.08.2026 16:38:26:630 | XMRZ | ALGO | CZ00051123002026081700000035F | ||
| 17.08.2026 16:32:44:600 | NOKIA CORPORATION | 231,45 | 100 | 23 145,00 | +0,55 | 17.08.2026 16:32:44:600 | XMRO | ALGO | FI00090006812026081700000008F | ||
| 17.08.2026 16:30:45:590 | NOKIA CORPORATION | 230,90 | 100 | 23 090,00 | -0,10 | 17.08.2026 16:30:45:590 | XMRO | ALGO | FI00090006812026081700000007F | ||
| 17.08.2026 16:27:39:576 | GEVORKYAN | 189,00 | 100 | 18 900,00 | 0,00 | 17.08.2026 16:27:39:576 | XMRO | SK10000253222026081700000002F | |||
| 17.08.2026 16:23:50:553 | CSG | 472,90 | 50 | 23 645,00 | +2,40 | 17.08.2026 16:23:50:553 | XMRO | NL0015073TS82026081700000098F | |||
| 17.08.2026 16:21:46:546 | FIO BANKA 5,00/27 | 10 065,00 | 5 | 50 325,00 | -14,00 | 17.08.2026 16:21:46:546 | XMRO | MONE | CZ00037067722026081700000003F | ||
| 17.08.2026 16:19:56:556 | COLT CZ GROUP SE | 998,00 | 3 | 2 994,00 | +4,00 | 17.08.2026 16:19:56:556 | XMRO | CZ00090089422026081700000010F | |||
| 17.08.2026 16:19:56:540 | COLT CZ GROUP SE | 994,00 | 7 | 6 958,00 | +13,00 | 17.08.2026 16:19:56:540 | XMRO | CZ00090089422026081700000009F | |||
| 17.08.2026 16:17:00:526 | ČEZ, A.S. | 1 355,00 | 50 | 67 750,00 | -2,00 | 17.08.2026 16:17:00:526 | XMRZ | CZ00051123002026081700000034F | |||
| 17.08.2026 16:16:01:520 | KOMERČNÍ BANKA | 1 051,00 | 83 | 87 233,00 | +1,00 | 17.08.2026 16:16:01:520 | XMRZ | CZ00080191062026081700000045F | |||
| 17.08.2026 16:13:47:523 | VOLKSWAGEN AG ST. | 1 850,00 | 10 | 18 500,00 | -1,00 | 17.08.2026 16:13:47:523 | XMRO | DE00076640052026081700000009F | |||
| 17.08.2026 16:13:47:510 | VOLKSWAGEN AG ST. | 1 851,00 | 4 | 7 404,00 | -14,00 | 17.08.2026 16:13:47:510 | XMRO | DE00076640052026081700000008F | |||
| 17.08.2026 16:12:25:656 | VOLKSWAGEN AG ST. | 1 865,00 | 10 | 18 650,00 | +15,00 | 17.08.2026 16:12:25:656 | XMRO | DE00076640052026081700000007F | |||
| 17.08.2026 16:12:12:503 | PHILIP MORRIS ČR | 18 600,00 | 1 | 18 600,00 | +180,00 | 17.08.2026 16:12:12:503 | XMRZ | CS00084188692026081700000013F | |||
| 17.08.2026 16:07:37:476 | ERSTE GROUP BANK AG | 2 970,00 | 150 | 445 500,00 | 0,00 | 17.08.2026 16:07:37:476 | XMRZ | AT00006520112026081700000004F | |||
| 17.08.2026 16:06:07:466 | INTEL CORPORATION | 2 150,00 | 10 | 21 500,00 | 0,00 | 17.08.2026 16:06:07:466 | XMRO | US45814010012026081700000001F | |||
| 17.08.2026 16:05:59:466 | VOLKSWAGEN AG ST. | 1 850,00 | 10 | 18 500,00 | -27,00 | 17.08.2026 16:05:59:466 | XMRO | DE00076640052026081700000006F | |||
| 17.08.2026 16:04:10:520 | ERSTE GROUP BANK AG | 2 970,00 | 100 | 297 000,00 | -20,00 | 17.08.2026 16:04:10:520 | XMRZ | AT00006520112026081700000003F | |||
| 17.08.2026 16:01:52:656 | NOKIA CORPORATION | 231,00 | 20 | 4 620,00 | 0,00 | 17.08.2026 16:01:52:656 | XMRO | ALGO | FI00090006812026081700000006F | ||
| 17.08.2026 15:59:53:433 | MCDONALDS CORP | 5 632,00 | 25 | 140 800,00 | -70,00 | 17.08.2026 15:59:53:433 | XMRO | ALGO | US58013510172026081700000010F | ||
| 17.08.2026 15:59:11:433 | Doosan Škoda Power a.s. | 510,00 | 6 | 3 060,00 | +2,00 | 17.08.2026 15:59:11:433 | XMRO | CZ10080003102026081700000004F | |||
| 17.08.2026 15:54:59:423 | ČEZ, A.S. | 1 357,00 | 8 | 10 856,00 | +1,00 | 17.08.2026 15:54:59:423 | XMRZ | ALGO | CZ00051123002026081700000033F | ||
| 17.08.2026 15:46:03:360 | Doosan Škoda Power a.s. | 508,00 | 100 | 50 800,00 | -2,00 | 17.08.2026 15:46:03:360 | XMRO | CZ10080003102026081700000003F | |||
| 17.08.2026 15:42:16:340 | VOLKSWAGEN AG ST. | 1 877,00 | 10 | 18 770,00 | +27,00 | 17.08.2026 15:42:16:340 | XMRO | DE00076640052026081700000005F |