RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2025 16:59:53:593 | MONETA MONEY BANK | 146,00 | 321 | 46 866,00 | 0,00 | 30.04.2025 16:59:53:593 | XMRO | CZ00080403182025043000000115F | |||
| 30.04.2025 16:59:53:580 | MONETA MONEY BANK | 146,00 | 679 | 99 134,00 | 0,00 | 30.04.2025 16:59:53:580 | XMRO | CZ00080403182025043000000114F | |||
| 30.04.2025 16:59:45:606 | KOMERČNÍ BANKA | 1 070,00 | 19 | 20 330,00 | 0,00 | 30.04.2025 16:59:45:606 | XMRZ | CZ00080191062025043000000264F | |||
| 30.04.2025 16:59:45:583 | KOMERČNÍ BANKA | 1 070,00 | 31 | 33 170,00 | 0,00 | 30.04.2025 16:59:45:583 | XMRZ | CZ00080191062025043000000263F | |||
| 30.04.2025 16:57:59:643 | MONETA MONEY BANK | 146,00 | 321 | 46 866,00 | 0,00 | 30.04.2025 16:57:59:643 | XMRO | CZ00080403182025043000000113F | |||
| 30.04.2025 16:57:59:630 | MONETA MONEY BANK | 146,00 | 169 | 24 674,00 | +0,20 | 30.04.2025 16:57:59:630 | XMRO | CZ00080403182025043000000112F | |||
| 30.04.2025 16:57:59:613 | MONETA MONEY BANK | 145,80 | 10 | 1 458,00 | 0,00 | 30.04.2025 16:57:59:613 | XMRO | CZ00080403182025043000000111F | |||
| 30.04.2025 16:53:40:536 | MONETA MONEY BANK | 145,80 | 490 | 71 442,00 | -0,20 | 30.04.2025 16:53:40:536 | XMRO | CZ00080403182025043000000110F | |||
| 30.04.2025 16:48:46:483 | MONETA MONEY BANK | 146,00 | 250 | 36 500,00 | 0,00 | 30.04.2025 16:48:46:483 | XMRO | CZ00080403182025043000000109F | |||
| 30.04.2025 16:47:34:470 | VOLKSWAGEN AG ST. | 2 450,00 | 20 | 49 000,00 | -50,00 | 30.04.2025 16:47:34:470 | XMRO | DE00076640052025043000000005F | |||
| 30.04.2025 16:44:37:446 | NOKIA CORPORATION | 109,90 | 100 | 10 990,00 | 0,00 | 30.04.2025 16:44:37:446 | XMRO | FI00090006812025043000000001F | |||
| 30.04.2025 16:43:25:466 | ČEZ, A.S. | 1 110,00 | 8 | 8 880,00 | +1,00 | 30.04.2025 16:43:25:466 | XMRZ | CZ00051123002025043000000025F | |||
| 30.04.2025 16:41:58:410 | ALPHABET | 3 790,00 | 10 | 37 900,00 | +2,50 | 30.04.2025 16:41:58:410 | XMRO | US02079K30592025043000000009F | |||
| 30.04.2025 16:40:49:436 | ALPHABET | 3 787,50 | 10 | 37 875,00 | +88,50 | 30.04.2025 16:40:49:436 | XMRO | US02079K30592025043000000008F | |||
| 30.04.2025 16:40:49:413 | ALPHABET | 3 699,00 | 10 | 36 990,00 | +0,50 | 30.04.2025 16:40:49:413 | XMRO | US02079K30592025043000000007F | |||
| 30.04.2025 16:40:49:386 | ALPHABET | 3 698,50 | 20 | 73 970,00 | +198,50 | 30.04.2025 16:40:49:386 | XMRO | US02079K30592025043000000006F | |||
| 30.04.2025 16:36:49:323 | MICROSOFT CORP | 8 645,00 | 50 | 432 250,00 | +25,00 | 30.04.2025 16:36:49:323 | XMRO | ALGO | US59491810452025043000000002F | ||
| 30.04.2025 16:33:42:253 | MONETA MONEY BANK | 146,00 | 81 | 11 826,00 | 0,00 | 30.04.2025 16:33:42:253 | XMRO | CZ00080403182025043000000108F | |||
| 30.04.2025 16:31:33:206 | MONETA MONEY BANK | 146,00 | 250 | 36 500,00 | +0,20 | 30.04.2025 16:31:33:206 | XMRO | CZ00080403182025043000000107F | |||
| 30.04.2025 16:31:18:203 | MONETA MONEY BANK | 145,80 | 10 | 1 458,00 | -0,20 | 30.04.2025 16:31:18:203 | XMRO | CZ00080403182025043000000106F | |||
| 30.04.2025 16:29:53:186 | MONETA MONEY BANK | 146,00 | 250 | 36 500,00 | 0,00 | 30.04.2025 16:29:53:186 | XMRO | CZ00080403182025043000000105F | |||
| 30.04.2025 16:28:53:236 | KOMERČNÍ BANKA | 1 070,00 | 1 | 1 070,00 | 0,00 | 30.04.2025 16:28:53:236 | XMRZ | CZ00080191062025043000000262F | |||
| 30.04.2025 16:26:14:160 | KOMERČNÍ BANKA | 1 070,00 | 10 | 10 700,00 | 0,00 | 30.04.2025 16:26:14:160 | XMRZ | CZ00080191062025043000000261F | |||
| 30.04.2025 16:24:27:113 | FIO BANKA 5,00/27 | 10 295,00 | 1 | 10 295,00 | -5,00 | 30.04.2025 16:24:27:113 | XMRO | MONE | CZ00037067722025043000000003F | ||
| 30.04.2025 16:23:46:113 | KOMERČNÍ BANKA | 1 070,00 | 8 | 8 560,00 | +2,00 | 30.04.2025 16:23:46:113 | XMRZ | CZ00080191062025043000000260F | |||
| 30.04.2025 16:22:53:123 | MONETA MONEY BANK | 146,00 | 250 | 36 500,00 | -0,40 | 30.04.2025 16:22:53:123 | XMRO | CZ00080403182025043000000104F | |||
| 30.04.2025 16:21:50:140 | Doosan Škoda Power a.s. | 323,00 | 5 | 1 615,00 | +4,50 | 30.04.2025 16:21:50:140 | XMRO | CZ10080003102025043000000009F | |||
| 30.04.2025 16:20:29:170 | KOMERČNÍ BANKA | 1 068,00 | 143 | 152 724,00 | 0,00 | 30.04.2025 16:20:29:170 | XMRZ | CZ00080191062025043000000259F | |||
| 30.04.2025 16:20:07:103 | COLT CZ GROUP SE | 674,00 | 5 | 3 370,00 | +2,00 | 30.04.2025 16:20:07:103 | XMRO | CZ00090089422025043000000026F | |||
| 30.04.2025 16:19:37:096 | ČEZ, A.S. | 1 109,00 | 100 | 110 900,00 | -1,00 | 30.04.2025 16:19:37:096 | XMRZ | ALGO | CZ00051123002025043000000024F |