RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.09.2024 16:57:54:980 | VOLKSWAGEN AG ST. | 2 596,00 | 14 | 36 344,00 | 0,00 | 06.09.2024 16:57:54:980 | XMRO | DE00076640052024090600000023F | |||
| 06.09.2024 16:54:40:936 | KOMERČNÍ BANKA | 772,00 | 100 | 77 200,00 | 0,00 | 06.09.2024 16:54:40:936 | XMRZ | CZ00080191062024090600000024F | |||
| 06.09.2024 16:51:21:716 | ERSTE GROUP BANK AG | 1 210,00 | 50 | 60 500,00 | -2,00 | 06.09.2024 16:51:21:716 | XMRZ | AT00006520112024090600000021F | |||
| 06.09.2024 16:51:10:833 | MICROSOFT CORP | 9 200,00 | 50 | 460 000,00 | 0,00 | 06.09.2024 16:51:10:833 | XMRO | ALGO | US59491810452024090600000002F | ||
| 06.09.2024 16:50:33:796 | MONETA MONEY BANK | 110,00 | 250 | 27 500,00 | 0,00 | 06.09.2024 16:50:33:796 | XMRO | CZ00080403182024090600000011F | |||
| 06.09.2024 16:46:33:596 | KOMERČNÍ BANKA | 772,00 | 50 | 38 600,00 | 0,00 | 06.09.2024 16:46:33:596 | XMRZ | CZ00080191062024090600000023F | |||
| 06.09.2024 16:44:42:303 | INTEL CORPORATION | 448,00 | 40 | 17 920,00 | 0,00 | 06.09.2024 16:44:42:303 | XMRO | US45814010012024090600000015F | |||
| 06.09.2024 16:44:42:290 | INTEL CORPORATION | 448,00 | 60 | 26 880,00 | -0,10 | 06.09.2024 16:44:42:290 | XMRO | US45814010012024090600000014F | |||
| 06.09.2024 16:43:56:340 | KARO LEATHER | 155,00 | 30 | 4 650,00 | 0,00 | 06.09.2024 16:43:56:340 | XMRO | CZ00090088192024090600000009F | |||
| 06.09.2024 16:32:52:930 | INTEL CORPORATION | 448,10 | 100 | 44 810,00 | -0,05 | 06.09.2024 16:32:52:930 | XMRO | US45814010012024090600000013F | |||
| 06.09.2024 16:32:49:883 | KOFOLA ČS | 335,00 | 300 | 100 500,00 | 0,00 | 06.09.2024 16:32:49:883 | XMRO | CZ00090001212024090600000034F | |||
| 06.09.2024 16:32:06:943 | INTEL CORPORATION | 448,15 | 100 | 44 815,00 | -1,85 | 06.09.2024 16:32:06:943 | XMRO | US45814010012024090600000012F | |||
| 06.09.2024 16:31:08:893 | INTEL CORPORATION | 450,00 | 4 | 1 800,00 | +2,00 | 06.09.2024 16:31:08:893 | XMRO | US45814010012024090600000011F | |||
| 06.09.2024 16:30:06:806 | KARO LEATHER | 155,00 | 50 | 7 750,00 | 0,00 | 06.09.2024 16:30:06:806 | XMRO | CZ00090088192024090600000008F | |||
| 06.09.2024 16:30:00:686 | ERSTE GROUP BANK AG | 1 212,00 | 50 | 60 600,00 | -5,50 | 06.09.2024 16:30:00:686 | XMRZ | AT00006520112024090600000020F | |||
| 06.09.2024 16:10:21:883 | KARO LEATHER | 155,00 | 31 | 4 805,00 | 0,00 | 06.09.2024 16:10:21:883 | XMRO | CZ00090088192024090600000007F | |||
| 06.09.2024 16:09:21:786 | VOLKSWAGEN AG ST. | 2 596,00 | 3 | 7 788,00 | 0,00 | 06.09.2024 16:09:21:786 | XMRO | DE00076640052024090600000022F | |||
| 06.09.2024 16:08:07:613 | KOFOLA ČS | 335,00 | 50 | 16 750,00 | 0,00 | 06.09.2024 16:08:07:613 | XMRO | CZ00090001212024090600000033F | |||
| 06.09.2024 16:08:07:596 | KOFOLA ČS | 335,00 | 50 | 16 750,00 | 0,00 | 06.09.2024 16:08:07:596 | XMRO | CZ00090001212024090600000032F | |||
| 06.09.2024 16:06:30:550 | VOLKSWAGEN AG ST. | 2 596,00 | 3 | 7 788,00 | -4,00 | 06.09.2024 16:06:30:550 | XMRO | DE00076640052024090600000021F | |||
| 06.09.2024 16:06:06:693 | ČEZ, A.S. | 862,00 | 5 | 4 310,00 | 0,00 | 06.09.2024 16:06:06:693 | XMRZ | CZ00051123002024090600000032F | |||
| 06.09.2024 16:05:46:546 | E4U | 220,00 | 50 | 11 000,00 | 0,00 | 06.09.2024 16:05:46:546 | XMRO | CZ00051236202024090600000003F | |||
| 06.09.2024 15:57:17:676 | ČEZ, A.S. | 862,00 | 2 | 1 724,00 | 0,00 | 06.09.2024 15:57:17:676 | XMRZ | CZ00051123002024090600000031F | |||
| 06.09.2024 15:57:00:756 | ČEZ, A.S. | 862,00 | 20 | 17 240,00 | 0,00 | 06.09.2024 15:57:00:756 | XMRZ | CZ00051123002024090600000030F | |||
| 06.09.2024 15:41:31:920 | INTEL CORPORATION | 448,00 | 40 | 17 920,00 | -2,00 | 06.09.2024 15:41:31:920 | XMRO | US45814010012024090600000010F | |||
| 06.09.2024 15:40:14:826 | INTEL CORPORATION | 450,00 | 50 | 22 500,00 | 0,00 | 06.09.2024 15:40:14:826 | XMRO | US45814010012024090600000009F | |||
| 06.09.2024 15:40:14:813 | INTEL CORPORATION | 450,00 | 12 | 5 400,00 | -2,00 | 06.09.2024 15:40:14:813 | XMRO | US45814010012024090600000008F | |||
| 06.09.2024 15:39:27:593 | INTEL CORPORATION | 452,00 | 3 | 1 356,00 | 0,00 | 06.09.2024 15:39:27:593 | XMRO | US45814010012024090600000007F | |||
| 06.09.2024 15:39:17:676 | INTEL CORPORATION | 452,00 | 25 | 11 300,00 | 0,00 | 06.09.2024 15:39:17:676 | XMRO | US45814010012024090600000006F | |||
| 06.09.2024 15:39:17:660 | INTEL CORPORATION | 452,00 | 10 | 4 520,00 | -1,00 | 06.09.2024 15:39:17:660 | XMRO | US45814010012024090600000005F |