RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.07.2026 16:58:08:173 | INTEL CORPORATION | 2 280,00 | 2 | 4 560,00 | -20,00 | 15.07.2026 16:58:08:173 | XMRO | US45814010012026071500000001F | |||
| 15.07.2026 16:50:49:770 | Doosan Škoda Power a.s. | 470,00 | 48 | 22 560,00 | +2,00 | 15.07.2026 16:50:49:770 | XMRO | CZ10080003102026071500000012F | |||
| 15.07.2026 16:45:30:743 | VOLKSWAGEN AG ST. | 1 869,00 | 10 | 18 690,00 | +19,00 | 15.07.2026 16:45:30:743 | XMRO | DE00076640052026071500000003F | |||
| 15.07.2026 16:43:56:733 | KOFOLA ČS | 498,00 | 10 | 4 980,00 | 0,00 | 15.07.2026 16:43:56:733 | XMRO | CZ00090001212026071500000003F | |||
| 15.07.2026 16:31:44:726 | PILULKA LÉKÁRNY | 114,00 | 43 | 4 902,00 | 0,00 | 15.07.2026 16:31:44:726 | XMRO | CZ00090098742026071500000002F | |||
| 15.07.2026 16:31:44:713 | PILULKA LÉKÁRNY | 114,00 | 17 | 1 938,00 | +4,00 | 15.07.2026 16:31:44:713 | XMRO | CZ00090098742026071500000001F | |||
| 15.07.2026 16:30:56:666 | E4U | 334,00 | 20 | 6 680,00 | +4,00 | 15.07.2026 16:30:56:666 | XMRO | CZ00051236202026071500000001F | |||
| 15.07.2026 16:21:25:763 | KOMERČNÍ BANKA | 981,00 | 2 | 1 962,00 | 0,00 | 15.07.2026 16:21:25:763 | XMRZ | CZ00080191062026071500000040F | |||
| 15.07.2026 16:16:41:600 | MONETA MONEY BANK | 188,10 | 53 | 9 969,30 | +0,90 | 15.07.2026 16:16:41:600 | XMRO | ALGO | CZ00080403182026071500000046F | ||
| 15.07.2026 16:11:47:580 | ČEZ, A.S. | 1 295,00 | 8 | 10 360,00 | 0,00 | 15.07.2026 16:11:47:580 | XMRZ | CZ00051123002026071500000029F | |||
| 15.07.2026 16:10:51:850 | META PLATFORMS | 13 900,00 | 1 | 13 900,00 | +50,00 | 15.07.2026 16:10:51:850 | XMRO | ALGO | US30303M10272026071500000005F | ||
| 15.07.2026 16:10:01:576 | ČEZ, A.S. | 1 295,00 | 80 | 103 600,00 | 0,00 | 15.07.2026 16:10:01:576 | XMRZ | ALGO | CZ00051123002026071500000028F | ||
| 15.07.2026 16:09:55:930 | ČEZ, A.S. | 1 295,00 | 80 | 103 600,00 | 0,00 | 15.07.2026 16:09:55:930 | XMRZ | ALGO | CZ00051123002026071500000027F | ||
| 15.07.2026 16:07:53:063 | META PLATFORMS | 13 850,00 | 1 | 13 850,00 | +114,00 | 15.07.2026 16:07:53:063 | XMRO | ALGO | US30303M10272026071500000004F | ||
| 15.07.2026 16:07:37:556 | APPLE, INC. | 6 660,00 | 10 | 66 600,00 | +60,00 | 15.07.2026 16:07:37:556 | XMRO | US03783310052026071500000003F | |||
| 15.07.2026 16:02:04:533 | META PLATFORMS | 13 736,00 | 3 | 41 208,00 | -6,00 | 15.07.2026 16:02:04:533 | XMRO | ALGO | US30303M10272026071500000003F | ||
| 15.07.2026 16:00:56:526 | KOMERČNÍ BANKA | 981,00 | 100 | 98 100,00 | +1,00 | 15.07.2026 16:00:56:526 | XMRZ | CZ00080191062026071500000039F | |||
| 15.07.2026 15:56:43:506 | ERSTE GROUP BANK AG | 2 800,00 | 50 | 140 000,00 | +8,00 | 15.07.2026 15:56:43:506 | XMRZ | AT00006520112026071500000007F | |||
| 15.07.2026 15:56:13:503 | KOMERČNÍ BANKA | 980,00 | 36 | 35 280,00 | 0,00 | 15.07.2026 15:56:13:503 | XMRZ | CZ00080191062026071500000038F | |||
| 15.07.2026 15:55:50:503 | MMCITÉ | 168,00 | 5 | 840,00 | 0,00 | 15.07.2026 15:55:50:503 | XMRO | CZ00051388262026071500000001F | |||
| 15.07.2026 15:54:01:500 | KOMERČNÍ BANKA | 980,00 | 8 | 7 840,00 | 0,00 | 15.07.2026 15:54:01:500 | XMRZ | CZ00080191062026071500000037F | |||
| 15.07.2026 15:53:28:503 | APPLE, INC. | 6 600,00 | 1 | 6 600,00 | 0,00 | 15.07.2026 15:53:28:503 | XMRO | US03783310052026071500000002F | |||
| 15.07.2026 15:53:28:490 | APPLE, INC. | 6 600,00 | 2 | 13 200,00 | 0,00 | 15.07.2026 15:53:28:490 | XMRO | US03783310052026071500000001F | |||
| 15.07.2026 15:52:40:490 | CSG | 333,30 | 2 | 666,60 | 0,00 | 15.07.2026 15:52:40:490 | XMRO | NL0015073TS82026071500000058F | |||
| 15.07.2026 15:45:23:553 | MONETA MONEY BANK | 187,20 | 150 | 28 080,00 | +0,70 | 15.07.2026 15:45:23:553 | XMRO | ALGO | CZ00080403182026071500000045F | ||
| 15.07.2026 15:45:15:453 | CSG | 333,30 | 3 | 999,90 | +0,30 | 15.07.2026 15:45:15:453 | XMRO | NL0015073TS82026071500000057F | |||
| 15.07.2026 15:35:02:400 | MONETA MONEY BANK | 186,50 | 242 | 45 133,00 | -0,50 | 15.07.2026 15:35:02:400 | XMRO | CZ00080403182026071500000044F | |||
| 15.07.2026 15:34:11:486 | NOKIA CORPORATION | 254,00 | 35 | 8 890,00 | 0,00 | 15.07.2026 15:34:11:486 | XMRO | ALGO | FI00090006812026071500000002F | ||
| 15.07.2026 15:30:29:390 | PHILIP MORRIS ČR | 18 140,00 | 1 | 18 140,00 | +20,00 | 15.07.2026 15:30:29:390 | XMRZ | CS00084188692026071500000011F | |||
| 15.07.2026 15:30:29:376 | PHILIP MORRIS ČR | 18 120,00 | 1 | 18 120,00 | -20,00 | 15.07.2026 15:30:29:376 | XMRZ | CS00084188692026071500000010F |