RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.01.2020 16:58:48:043 | NOKIA | 94,40 | 100 | 9 440,00 | +0,06 | 21.01.2020 16:58:48:043 | XMRO | FI00090006812020012100000006F | |||
| 21.01.2020 16:57:43:896 | PRA?SKÁ ENERGETIKA | 15 400,00 | 1 | 15 400,00 | +200,00 | 21.01.2020 16:57:43:896 | XMRO | CZ00050781542020012100000001F | |||
| 21.01.2020 16:57:07:856 | ?EZ | 519,00 | 14 | 7 266,00 | 0,00 | 21.01.2020 16:57:07:856 | XMRZ | CZ00051123002020012100000022F | |||
| 21.01.2020 16:56:52:940 | MONETA MONEY BANK | 84,95 | 440 | 37 378,00 | 0,00 | 21.01.2020 16:56:52:940 | XMRO | CZ00080403182020012100000013F | |||
| 21.01.2020 16:56:52:906 | MONETA MONEY BANK | 84,95 | 60 | 5 097,00 | 0,00 | 21.01.2020 16:56:52:906 | XMRO | CZ00080403182020012100000012F | |||
| 21.01.2020 16:56:51:173 | ?EZ | 519,00 | 50 | 25 950,00 | +1,00 | 21.01.2020 16:56:51:173 | XMRZ | CZ00051123002020012100000021F | |||
| 21.01.2020 16:55:10:746 | PHILIP MORRIS ?R | 15 400,00 | 1 | 15 400,00 | 0,00 | 21.01.2020 16:55:10:746 | XMRZ | CS00084188692020012100000015F | |||
| 21.01.2020 16:54:31:623 | KOMER?NÍ BANKA | 807,50 | 10 | 8 075,00 | 0,00 | 21.01.2020 16:54:31:623 | XMRZ | CZ00080191062020012100000025F | |||
| 21.01.2020 16:54:10:760 | ?EZ | 518,00 | 100 | 51 800,00 | 0,00 | 21.01.2020 16:54:10:760 | XMRZ | CZ00051123002020012100000020F | |||
| 21.01.2020 16:52:21:756 | KOFOLA ?S | 279,00 | 4 | 1 116,00 | 0,00 | 21.01.2020 16:52:21:756 | XMRO | CZ00090001212020012100000011F | |||
| 21.01.2020 16:50:42:630 | ERSTE GROUP BANK AG | 834,00 | 39 | 32 526,00 | 0,00 | 21.01.2020 16:50:42:630 | XMRZ | AT00006520112020012100000008F | |||
| 21.01.2020 16:50:42:586 | ERSTE GROUP BANK AG | 834,00 | 11 | 9 174,00 | -1,00 | 21.01.2020 16:50:42:586 | XMRZ | AT00006520112020012100000007F | |||
| 21.01.2020 16:50:42:543 | ERSTE GROUP BANK AG | 835,00 | 20 | 16 700,00 | -2,00 | 21.01.2020 16:50:42:543 | XMRZ | AT00006520112020012100000006F | |||
| 21.01.2020 16:50:42:500 | ERSTE GROUP BANK AG | 837,00 | 30 | 25 110,00 | 0,00 | 21.01.2020 16:50:42:500 | XMRZ | AT00006520112020012100000005F | |||
| 21.01.2020 16:49:42:590 | ?EZ | 518,00 | 50 | 25 900,00 | -1,00 | 21.01.2020 16:49:42:590 | XMRZ | CZ00051123002020012100000019F | |||
| 21.01.2020 16:46:13:443 | KOMER?NÍ BANKA | 807,50 | 10 | 8 075,00 | -0,50 | 21.01.2020 16:46:13:443 | XMRZ | CZ00080191062020012100000024F | |||
| 21.01.2020 16:46:13:403 | KOMER?NÍ BANKA | 808,00 | 20 | 16 160,00 | -1,00 | 21.01.2020 16:46:13:403 | XMRZ | CZ00080191062020012100000023F | |||
| 21.01.2020 16:40:05:096 | ?EZ | 519,00 | 50 | 25 950,00 | 0,00 | 21.01.2020 16:40:05:096 | XMRZ | CZ00051123002020012100000018F | |||
| 21.01.2020 16:38:51:260 | ?EZ | 519,00 | 50 | 25 950,00 | +1,00 | 21.01.2020 16:38:51:260 | XMRZ | CZ00051123002020012100000017F | |||
| 21.01.2020 16:35:28:070 | ?EZ | 518,00 | 100 | 51 800,00 | 0,00 | 21.01.2020 16:35:28:070 | XMRZ | CZ00051123002020012100000016F | |||
| 21.01.2020 16:31:20:086 | KOMER?NÍ BANKA | 809,00 | 9 | 7 281,00 | 0,00 | 21.01.2020 16:31:20:086 | XMRZ | CZ00080191062020012100000022F | |||
| 21.01.2020 16:27:57:593 | KOMER?NÍ BANKA | 809,00 | 10 | 8 090,00 | 0,00 | 21.01.2020 16:27:57:593 | XMRZ | CZ00080191062020012100000021F | |||
| 21.01.2020 16:27:13:753 | ?EZ | 518,00 | 30 | 15 540,00 | 0,00 | 21.01.2020 16:27:13:753 | XMRZ | CZ00051123002020012100000015F | |||
| 21.01.2020 16:27:13:713 | ?EZ | 518,00 | 50 | 25 900,00 | 0,00 | 21.01.2020 16:27:13:713 | XMRZ | CZ00051123002020012100000014F | |||
| 21.01.2020 16:27:13:673 | ?EZ | 518,00 | 20 | 10 360,00 | -1,00 | 21.01.2020 16:27:13:673 | XMRZ | CZ00051123002020012100000013F | |||
| 21.01.2020 16:23:11:443 | KOMER?NÍ BANKA | 809,00 | 6 | 4 854,00 | 0,00 | 21.01.2020 16:23:11:443 | XMRZ | CZ00080191062020012100000020F | |||
| 21.01.2020 16:21:55:473 | AVAST | 160,00 | 500 | 80 000,00 | 0,00 | 21.01.2020 16:21:55:473 | XMRO | GB00BDD85M812020012100000027F | |||
| 21.01.2020 16:21:55:446 | AVAST | 160,00 | 500 | 80 000,00 | +1,00 | 21.01.2020 16:21:55:446 | XMRO | GB00BDD85M812020012100000026F | |||
| 21.01.2020 16:21:17:363 | KOMER?NÍ BANKA | 809,00 | 25 | 20 225,00 | 0,00 | 21.01.2020 16:21:17:363 | XMRZ | CZ00080191062020012100000019F | |||
| 21.01.2020 16:21:17:323 | KOMER?NÍ BANKA | 809,00 | 100 | 80 900,00 | -1,00 | 21.01.2020 16:21:17:323 | XMRZ | CZ00080191062020012100000018F |