RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.09.2025 16:52:05:536 | ČEZ, A.S. | 1 269,00 | 8 | 10 152,00 | +4,00 | 18.09.2025 16:52:05:536 | XMRZ | CZ00051123002025091800000044F | |||
| 18.09.2025 16:38:23:446 | MONETA MONEY BANK | 158,00 | 250 | 39 500,00 | +1,00 | 18.09.2025 16:38:23:446 | XMRO | CZ00080403182025091800000038F | |||
| 18.09.2025 16:36:41:463 | KOMERČNÍ BANKA | 1 038,00 | 146 | 151 548,00 | +2,00 | 18.09.2025 16:36:41:463 | XMRZ | CZ00080191062025091800000037F | |||
| 18.09.2025 16:36:41:446 | KOMERČNÍ BANKA | 1 036,00 | 4 | 4 144,00 | 0,00 | 18.09.2025 16:36:41:446 | XMRZ | CZ00080191062025091800000036F | |||
| 18.09.2025 16:34:12:433 | MONETA MONEY BANK | 157,00 | 247 | 38 779,00 | 0,00 | 18.09.2025 16:34:12:433 | XMRO | CZ00080403182025091800000037F | |||
| 18.09.2025 16:32:22:420 | KOMERČNÍ BANKA | 1 036,00 | 100 | 103 600,00 | +3,00 | 18.09.2025 16:32:22:420 | XMRZ | CZ00080191062025091800000035F | |||
| 18.09.2025 16:31:13:426 | MONETA MONEY BANK | 157,00 | 43 | 6 751,00 | 0,00 | 18.09.2025 16:31:13:426 | XMRO | CZ00080403182025091800000036F | |||
| 18.09.2025 16:25:21:393 | MONETA MONEY BANK | 157,00 | 60 | 9 420,00 | 0,00 | 18.09.2025 16:25:21:393 | XMRO | CZ00080403182025091800000035F | |||
| 18.09.2025 16:25:21:380 | MONETA MONEY BANK | 157,00 | 140 | 21 980,00 | 0,00 | 18.09.2025 16:25:21:380 | XMRO | ALGO | CZ00080403182025091800000034F | ||
| 18.09.2025 16:24:21:370 | INTEL CORPORATION | 600,00 | 20 | 12 000,00 | +40,00 | 18.09.2025 16:24:21:370 | XMRO | US45814010012025091800000056F | |||
| 18.09.2025 16:24:16:373 | ERSTE GROUP BANK AG | 2 039,00 | 50 | 101 950,00 | +4,00 | 18.09.2025 16:24:16:373 | XMRZ | AT00006520112025091800000026F | |||
| 18.09.2025 16:21:53:360 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | 18.09.2025 16:21:53:360 | XMRO | SK10000253222025091800000007F | |||
| 18.09.2025 16:19:57:410 | COLT CZ GROUP SE | 765,00 | 100 | 76 500,00 | -2,00 | 18.09.2025 16:19:57:410 | XMRO | CZ00090089422025091800000055F | |||
| 18.09.2025 16:19:53:346 | E4U | 390,00 | 5 | 1 950,00 | +8,00 | 18.09.2025 16:19:53:346 | XMRO | CZ00051236202025091800000054F | |||
| 18.09.2025 16:19:30:346 | ERSTE GROUP BANK AG | 2 035,00 | 50 | 101 750,00 | +1,00 | 18.09.2025 16:19:30:346 | XMRZ | AT00006520112025091800000025F | |||
| 18.09.2025 16:19:00:356 | VOLKSWAGEN AG ST. | 2 460,00 | 19 | 46 740,00 | 0,00 | 18.09.2025 16:19:00:356 | XMRO | DE00076640052025091800000006F | |||
| 18.09.2025 16:19:00:343 | VOLKSWAGEN AG ST. | 2 460,00 | 2 | 4 920,00 | 0,00 | 18.09.2025 16:19:00:343 | XMRO | DE00076640052025091800000005F | |||
| 18.09.2025 16:17:48:353 | KOMERČNÍ BANKA | 1 033,00 | 50 | 51 650,00 | 0,00 | 18.09.2025 16:17:48:353 | XMRZ | CZ00080191062025091800000034F | |||
| 18.09.2025 16:17:48:336 | KOMERČNÍ BANKA | 1 033,00 | 50 | 51 650,00 | -1,00 | 18.09.2025 16:17:48:336 | XMRZ | CZ00080191062025091800000033F | |||
| 18.09.2025 16:16:58:330 | VIG | 1 088,00 | 1 | 1 088,00 | +12,00 | 18.09.2025 16:16:58:330 | XMRO | AT00009085042025091800000007F | |||
| 18.09.2025 16:16:56:326 | GEVORKYAN | 214,00 | 100 | 21 400,00 | 0,00 | 18.09.2025 16:16:56:326 | XMRO | SK10000253222025091800000006F | |||
| 18.09.2025 16:16:40:323 | INTEL CORPORATION | 560,00 | 80 | 44 800,00 | 0,00 | 18.09.2025 16:16:40:323 | XMRO | US45814010012025091800000055F | |||
| 18.09.2025 16:16:28:390 | KOMERČNÍ BANKA | 1 034,00 | 50 | 51 700,00 | 0,00 | 18.09.2025 16:16:28:390 | XMRZ | CZ00080191062025091800000032F | |||
| 18.09.2025 16:16:28:376 | KOMERČNÍ BANKA | 1 034,00 | 50 | 51 700,00 | 0,00 | 18.09.2025 16:16:28:376 | XMRZ | CZ00080191062025091800000031F | |||
| 18.09.2025 16:16:28:363 | KOMERČNÍ BANKA | 1 034,00 | 100 | 103 400,00 | 0,00 | 18.09.2025 16:16:28:363 | XMRZ | CZ00080191062025091800000030F | |||
| 18.09.2025 16:16:28:346 | KOMERČNÍ BANKA | 1 034,00 | 50 | 51 700,00 | 0,00 | 18.09.2025 16:16:28:346 | XMRZ | CZ00080191062025091800000029F | |||
| 18.09.2025 16:16:28:330 | KOMERČNÍ BANKA | 1 034,00 | 35 | 36 190,00 | -1,00 | 18.09.2025 16:16:28:330 | XMRZ | CZ00080191062025091800000028F | |||
| 18.09.2025 16:15:44:316 | INTEL CORPORATION | 560,00 | 400 | 224 000,00 | 0,00 | 18.09.2025 16:15:44:316 | XMRO | US45814010012025091800000054F | |||
| 18.09.2025 16:14:44:313 | MONETA MONEY BANK | 157,00 | 71 | 11 147,00 | 0,00 | 18.09.2025 16:14:44:313 | XMRO | ALGO | CZ00080403182025091800000033F | ||
| 18.09.2025 16:13:53:303 | KARO LEATHER | 156,00 | 100 | 15 600,00 | +0,50 | 18.09.2025 16:13:53:303 | XMRO | CZ00090088192025091800000008F |