RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 06.05.2021 09:08:48:490 | AVAST PLC | 140,00 | 500 | 70 000,00 | 0,00 | Auk?ní | 06.05.2021 09:08:48:490 | XMRO | GB00BDD85M812021050600000017F | ||
| 06.05.2021 09:08:48:453 | AVAST PLC | 140,00 | 50 | 7 000,00 | 0,00 | Auk?ní | 06.05.2021 09:08:48:453 | XMRO | GB00BDD85M812021050600000016F | ||
| 06.05.2021 09:08:48:420 | AVAST PLC | 140,00 | 500 | 70 000,00 | 0,00 | Auk?ní | 06.05.2021 09:08:48:420 | XMRO | GB00BDD85M812021050600000015F | ||
| 06.05.2021 09:08:48:386 | AVAST PLC | 140,00 | 150 | 21 000,00 | 0,00 | Auk?ní | 06.05.2021 09:08:48:386 | XMRO | GB00BDD85M812021050600000014F | ||
| 06.05.2021 09:08:48:346 | AVAST PLC | 140,00 | 500 | 70 000,00 | 0,00 | Auk?ní | 06.05.2021 09:08:48:346 | XMRO | GB00BDD85M812021050600000013F | ||
| 06.05.2021 09:08:48:310 | AVAST PLC | 140,00 | 10 | 1 400,00 | 0,00 | Auk?ní | 06.05.2021 09:08:48:310 | XMRO | GB00BDD85M812021050600000012F | ||
| 06.05.2021 09:08:48:276 | AVAST PLC | 140,00 | 90 | 12 600,00 | 0,00 | Auk?ní | 06.05.2021 09:08:48:276 | XMRO | GB00BDD85M812021050600000011F | ||
| 06.05.2021 09:08:48:240 | AVAST PLC | 140,00 | 100 | 14 000,00 | 0,00 | Auk?ní | 06.05.2021 09:08:48:240 | XMRO | GB00BDD85M812021050600000010F | ||
| 06.05.2021 09:08:48:200 | AVAST PLC | 140,00 | 200 | 28 000,00 | -0,10 | Auk?ní | 06.05.2021 09:08:48:200 | XMRO | GB00BDD85M812021050600000009F | ||
| 06.05.2021 09:08:48:160 | AVAST PLC | 140,10 | 500 | 70 050,00 | -0,10 | Auk?ní | 06.05.2021 09:08:48:160 | XMRO | GB00BDD85M812021050600000008F | ||
| 06.05.2021 09:08:48:126 | AVAST PLC | 140,20 | 100 | 14 020,00 | 0,00 | Auk?ní | 06.05.2021 09:08:48:126 | XMRO | GB00BDD85M812021050600000007F | ||
| 06.05.2021 09:08:44:193 | ERSTE GROUP BANK AG | 795,00 | 84 | 66 780,00 | 0,00 | Auk?ní | 06.05.2021 09:08:44:193 | XMRZ | AT00006520112021050600000022F | ||
| 06.05.2021 09:08:44:163 | ERSTE GROUP BANK AG | 795,00 | 50 | 39 750,00 | 0,00 | Auk?ní | 06.05.2021 09:08:44:163 | XMRZ | AT00006520112021050600000021F | ||
| 06.05.2021 09:08:44:126 | ERSTE GROUP BANK AG | 795,00 | 500 | 397 500,00 | 0,00 | Auk?ní | 06.05.2021 09:08:44:126 | XMRZ | AT00006520112021050600000020F | ||
| 06.05.2021 09:08:44:086 | ERSTE GROUP BANK AG | 795,00 | 50 | 39 750,00 | +1,00 | Auk?ní | 06.05.2021 09:08:44:086 | XMRZ | AT00006520112021050600000019F | ||
| 06.05.2021 09:08:44:050 | ERSTE GROUP BANK AG | 794,00 | 82 | 65 108,00 | 0,00 | Auk?ní | 06.05.2021 09:08:44:050 | XMRZ | AT00006520112021050600000018F | ||
| 06.05.2021 09:07:57:996 | AVAST PLC | 140,20 | 400 | 56 080,00 | 0,00 | Auk?ní | 06.05.2021 09:07:57:996 | XMRO | GB00BDD85M812021050600000006F | ||
| 06.05.2021 09:07:57:953 | AVAST PLC | 140,20 | 100 | 14 020,00 | -0,20 | Auk?ní | 06.05.2021 09:07:57:953 | XMRO | GB00BDD85M812021050600000005F | ||
| 06.05.2021 09:07:56:070 | KOMER?NÍ BANKA | 668,50 | 50 | 33 425,00 | 0,00 | Auk?ní | 06.05.2021 09:07:56:070 | XMRZ | CZ00080191062021050600000013F | ||
| 06.05.2021 09:07:42:953 | MONETA MONEY BANK | 76,90 | 1 000 | 76 900,00 | -0,55 | Auk?ní | 06.05.2021 09:07:42:953 | XMRO | CZ00080403182021050600000005F | ||
| 06.05.2021 09:07:14:986 | ERSTE GROUP BANK AG | 794,00 | 18 | 14 292,00 | 0,00 | Auk?ní | 06.05.2021 09:07:14:986 | XMRZ | AT00006520112021050600000017F | ||
| 06.05.2021 09:07:04:550 | ERSTE GROUP BANK AG | 794,00 | 300 | 238 200,00 | 0,00 | Auk?ní | 06.05.2021 09:07:04:550 | XMRZ | AT00006520112021050600000016F | ||
| 06.05.2021 09:07:04:513 | ERSTE GROUP BANK AG | 794,00 | 15 | 11 910,00 | +2,00 | Auk?ní | 06.05.2021 09:07:04:513 | XMRZ | AT00006520112021050600000015F | ||
| 06.05.2021 09:07:04:466 | ERSTE GROUP BANK AG | 792,00 | 232 | 183 744,00 | 0,00 | Auk?ní | 06.05.2021 09:07:04:466 | XMRZ | AT00006520112021050600000014F | ||
| 06.05.2021 09:07:03:466 | ERSTE GROUP BANK AG | 792,00 | 18 | 14 256,00 | 0,00 | Auk?ní | 06.05.2021 09:07:03:466 | XMRZ | AT00006520112021050600000013F | ||
| 06.05.2021 09:06:41:106 | ERSTE GROUP BANK AG | 792,00 | 50 | 39 600,00 | +1,00 | Auk?ní | 06.05.2021 09:06:41:106 | XMRZ | AT00006520112021050600000012F | ||
| 06.05.2021 09:05:40:890 | KOMER?NÍ BANKA | 668,50 | 50 | 33 425,00 | +1,50 | Auk?ní | 06.05.2021 09:05:40:890 | XMRZ | CZ00080191062021050600000012F | ||
| 06.05.2021 09:05:36:076 | ERSTE GROUP BANK AG | 791,00 | 250 | 197 750,00 | +2,00 | Auk?ní | 06.05.2021 09:05:36:076 | XMRZ | AT00006520112021050600000011F | ||
| 06.05.2021 09:05:32:920 | ERSTE GROUP BANK AG | 789,00 | 10 | 7 890,00 | -2,00 | Auk?ní | 06.05.2021 09:05:32:920 | XMRZ | ALGO | AT00006520112021050600000010F | |
| 06.05.2021 09:05:15:023 | ERSTE GROUP BANK AG | 791,00 | 50 | 39 550,00 | +1,00 | Auk?ní | 06.05.2021 09:05:15:023 | XMRZ | AT00006520112021050600000009F |