RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.06.2025 16:59:55:213 | VOLKSWAGEN AG ST. | 2 376,00 | 20 | 47 520,00 | +18,00 | 24.06.2025 16:59:55:213 | XMRO | DE00076640052025062400000013F | |||
| 24.06.2025 16:58:58:206 | MERCEDES-BENZ GROUP | 1 308,80 | 24 | 31 411,20 | 0,00 | 24.06.2025 16:58:58:206 | XMRO | DE00071000002025062400000002F | |||
| 24.06.2025 16:56:51:196 | MONETA MONEY BANK | 145,00 | 100 | 14 500,00 | -1,40 | 24.06.2025 16:56:51:196 | XMRO | CZ00080403182025062400000036F | |||
| 24.06.2025 16:52:06:203 | Doosan Škoda Power a.s. | 326,00 | 3 | 978,00 | +0,50 | 24.06.2025 16:52:06:203 | XMRO | CZ10080003102025062400000022F | |||
| 24.06.2025 16:49:59:126 | ALPHABET | 3 849,00 | 1 | 3 849,00 | +149,00 | 24.06.2025 16:49:59:126 | XMRO | US02079K30592025062400000001F | |||
| 24.06.2025 16:48:02:160 | ČEZ, A.S. | 1 225,00 | 40 | 49 000,00 | 0,00 | 24.06.2025 16:48:02:160 | XMRZ | CZ00051123002025062400000148F | |||
| 24.06.2025 16:48:02:140 | ČEZ, A.S. | 1 225,00 | 10 | 12 250,00 | +3,00 | 24.06.2025 16:48:02:140 | XMRZ | CZ00051123002025062400000147F | |||
| 24.06.2025 16:45:04:106 | ČEZ, A.S. | 1 222,00 | 30 | 36 660,00 | -1,00 | 24.06.2025 16:45:04:106 | XMRZ | CZ00051123002025062400000146F | |||
| 24.06.2025 16:44:20:096 | ERSTE GROUP BANK AG | 1 776,00 | 100 | 177 600,00 | -7,00 | 24.06.2025 16:44:20:096 | XMRZ | AT00006520112025062400000022F | |||
| 24.06.2025 16:44:19:093 | COLT CZ GROUP SE | 715,00 | 12 | 8 580,00 | 0,00 | 24.06.2025 16:44:19:093 | XMRO | CZ00090089422025062400000043F | |||
| 24.06.2025 16:38:54:030 | VOLKSWAGEN AG ST. | 2 358,00 | 7 | 16 506,00 | 0,00 | 24.06.2025 16:38:54:030 | XMRO | DE00076640052025062400000012F | |||
| 24.06.2025 16:37:45:023 | VOLKSWAGEN AG ST. | 2 358,00 | 3 | 7 074,00 | 0,00 | 24.06.2025 16:37:45:023 | XMRO | DE00076640052025062400000011F | |||
| 24.06.2025 16:36:39:030 | GEVORKYAN | 222,00 | 53 | 11 766,00 | 0,00 | 24.06.2025 16:36:39:030 | XMRO | SK10000253222025062400000006F | |||
| 24.06.2025 16:36:39:016 | GEVORKYAN | 222,00 | 47 | 10 434,00 | 0,00 | 24.06.2025 16:36:39:016 | XMRO | SK10000253222025062400000005F | |||
| 24.06.2025 16:31:07:986 | VOLKSWAGEN AG ST. | 2 358,00 | 10 | 23 580,00 | +2,00 | 24.06.2025 16:31:07:986 | XMRO | DE00076640052025062400000010F | |||
| 24.06.2025 16:31:07:973 | VOLKSWAGEN AG ST. | 2 356,00 | 10 | 23 560,00 | +50,00 | 24.06.2025 16:31:07:973 | XMRO | DE00076640052025062400000009F | |||
| 24.06.2025 16:29:27:976 | VIG | 1 050,00 | 23 | 24 150,00 | 0,00 | 24.06.2025 16:29:27:976 | XMRO | AT00009085042025062400000004F | |||
| 24.06.2025 16:29:27:963 | VIG | 1 050,00 | 2 | 2 100,00 | -10,00 | 24.06.2025 16:29:27:963 | XMRO | AT00009085042025062400000003F | |||
| 24.06.2025 16:24:14:950 | VOLKSWAGEN AG ST. | 2 306,00 | 4 | 9 224,00 | -50,00 | 24.06.2025 16:24:14:950 | XMRO | DE00076640052025062400000008F | |||
| 24.06.2025 16:22:56:916 | VOLKSWAGEN AG ST. | 2 356,00 | 5 | 11 780,00 | 0,00 | 24.06.2025 16:22:56:916 | XMRO | DE00076640052025062400000007F | |||
| 24.06.2025 16:21:08:920 | VOLKSWAGEN AG ST. | 2 356,00 | 10 | 23 560,00 | +2,00 | 24.06.2025 16:21:08:920 | XMRO | DE00076640052025062400000006F | |||
| 24.06.2025 16:21:08:903 | VOLKSWAGEN AG ST. | 2 354,00 | 5 | 11 770,00 | +14,00 | 24.06.2025 16:21:08:903 | XMRO | DE00076640052025062400000005F | |||
| 24.06.2025 16:20:11:903 | ČEZ, A.S. | 1 223,00 | 200 | 244 600,00 | +1,00 | 24.06.2025 16:20:11:903 | XMRZ | CZ00051123002025062400000145F | |||
| 24.06.2025 16:14:53:016 | ČEZ, A.S. | 1 222,00 | 54 | 65 988,00 | +1,00 | 24.06.2025 16:14:53:016 | XMRZ | CZ00051123002025062400000144F | |||
| 24.06.2025 16:14:52:996 | ČEZ, A.S. | 1 221,00 | 100 | 122 100,00 | 0,00 | 24.06.2025 16:14:52:996 | XMRZ | CZ00051123002025062400000143F | |||
| 24.06.2025 16:14:52:980 | ČEZ, A.S. | 1 221,00 | 300 | 366 300,00 | +1,00 | 24.06.2025 16:14:52:980 | XMRZ | CZ00051123002025062400000142F | |||
| 24.06.2025 16:14:52:963 | ČEZ, A.S. | 1 220,00 | 50 | 61 000,00 | 0,00 | 24.06.2025 16:14:52:963 | XMRZ | CZ00051123002025062400000141F | |||
| 24.06.2025 16:14:52:946 | ČEZ, A.S. | 1 220,00 | 100 | 122 000,00 | 0,00 | 24.06.2025 16:14:52:946 | XMRZ | CZ00051123002025062400000140F | |||
| 24.06.2025 16:14:52:930 | ČEZ, A.S. | 1 220,00 | 100 | 122 000,00 | 0,00 | 24.06.2025 16:14:52:930 | XMRZ | CZ00051123002025062400000139F | |||
| 24.06.2025 16:14:52:913 | ČEZ, A.S. | 1 220,00 | 50 | 61 000,00 | 0,00 | 24.06.2025 16:14:52:913 | XMRZ | CZ00051123002025062400000138F |