RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
18.03.2024 16:57:34:386 | CPI FIM | 15,20 | 660 | 10 032,00 | 0,00 | 18.03.2024 16:57:34:386 | XMRO | LU01226247772024031800000005F | |||
18.03.2024 16:56:58:300 | CPI FIM | 15,20 | 20 | 304,00 | +0,30 | 18.03.2024 16:56:58:300 | XMRO | LU01226247772024031800000004F | |||
18.03.2024 16:56:54:253 | ERSTE GROUP BANK AG | 979,50 | 22 | 21 549,00 | +3,50 | 18.03.2024 16:56:54:253 | XMRZ | AT00006520112024031800000032F | |||
18.03.2024 16:56:45:190 | KOMERČNÍ BANKA | 811,50 | 50 | 40 575,00 | 0,00 | 18.03.2024 16:56:45:190 | XMRZ | CZ00080191062024031800000066F | |||
18.03.2024 16:55:33:300 | PHILIP MORRIS ČR | 15 360,00 | 2 | 30 720,00 | 0,00 | 18.03.2024 16:55:33:300 | XMRZ | CS00084188692024031800000051F | |||
18.03.2024 16:55:33:283 | PHILIP MORRIS ČR | 15 360,00 | 3 | 46 080,00 | 0,00 | 18.03.2024 16:55:33:283 | XMRZ | CS00084188692024031800000050F | |||
18.03.2024 16:55:06:533 | KOMERČNÍ BANKA | 811,50 | 50 | 40 575,00 | 0,00 | 18.03.2024 16:55:06:533 | XMRZ | CZ00080191062024031800000065F | |||
18.03.2024 16:50:03:973 | ČEZ, A.S. | 896,50 | 3 | 2 689,50 | -0,50 | 18.03.2024 16:50:03:973 | XMRZ | CZ00051123002024031800000076F | |||
18.03.2024 16:36:56:460 | KOMERČNÍ BANKA | 811,50 | 50 | 40 575,00 | +0,50 | 18.03.2024 16:36:56:460 | XMRZ | CZ00080191062024031800000064F | |||
18.03.2024 16:33:18:483 | EMAN | 66,00 | 398 | 26 268,00 | 0,00 | 18.03.2024 16:33:18:483 | XMRO | CZ00090097182024031800000009F | |||
18.03.2024 16:28:13:286 | MONETA MONEY BANK | 98,60 | 250 | 24 650,00 | 0,00 | 18.03.2024 16:28:13:286 | XMRO | CZ00080403182024031800000027F | |||
18.03.2024 16:28:13:273 | MONETA MONEY BANK | 98,60 | 55 | 5 423,00 | 0,00 | 18.03.2024 16:28:13:273 | XMRO | CZ00080403182024031800000026F | |||
18.03.2024 16:28:13:260 | MONETA MONEY BANK | 98,60 | 250 | 24 650,00 | -0,10 | 18.03.2024 16:28:13:260 | XMRO | CZ00080403182024031800000025F | |||
18.03.2024 16:28:13:246 | MONETA MONEY BANK | 98,70 | 250 | 24 675,00 | 0,00 | 18.03.2024 16:28:13:246 | XMRO | CZ00080403182024031800000024F | |||
18.03.2024 16:28:13:233 | MONETA MONEY BANK | 98,70 | 100 | 9 870,00 | -0,10 | 18.03.2024 16:28:13:233 | XMRO | CZ00080403182024031800000023F | |||
18.03.2024 16:28:13:220 | MONETA MONEY BANK | 98,80 | 250 | 24 700,00 | 0,00 | 18.03.2024 16:28:13:220 | XMRO | CZ00080403182024031800000022F | |||
18.03.2024 16:28:13:203 | MONETA MONEY BANK | 98,80 | 500 | 49 400,00 | -0,20 | 18.03.2024 16:28:13:203 | XMRO | CZ00080403182024031800000021F | |||
18.03.2024 16:15:25:746 | KOMERČNÍ BANKA | 811,00 | 28 | 22 708,00 | 0,00 | 18.03.2024 16:15:25:746 | XMRZ | CZ00080191062024031800000063F | |||
18.03.2024 16:12:37:636 | KOMERČNÍ BANKA | 811,00 | 50 | 40 550,00 | 0,00 | 18.03.2024 16:12:37:636 | XMRZ | CZ00080191062024031800000062F | |||
18.03.2024 16:11:36:670 | KOMERČNÍ BANKA | 811,00 | 50 | 40 550,00 | 0,00 | 18.03.2024 16:11:36:670 | XMRZ | CZ00080191062024031800000061F | |||
18.03.2024 16:11:36:653 | KOMERČNÍ BANKA | 811,00 | 300 | 243 300,00 | 0,00 | 18.03.2024 16:11:36:653 | XMRZ | CZ00080191062024031800000060F | |||
18.03.2024 16:11:36:640 | KOMERČNÍ BANKA | 811,00 | 2 | 1 622,00 | -0,50 | 18.03.2024 16:11:36:640 | XMRZ | CZ00080191062024031800000059F | |||
18.03.2024 16:11:36:620 | KOMERČNÍ BANKA | 811,50 | 50 | 40 575,00 | -0,50 | 18.03.2024 16:11:36:620 | XMRZ | CZ00080191062024031800000058F | |||
18.03.2024 16:11:36:603 | KOMERČNÍ BANKA | 812,00 | 14 | 11 368,00 | -0,50 | 18.03.2024 16:11:36:603 | XMRZ | CZ00080191062024031800000057F | |||
18.03.2024 16:05:50:500 | COLT CZ GROUP SE | 617,00 | 100 | 61 700,00 | -1,00 | 18.03.2024 16:05:50:500 | XMRO | CZ00090089422024031800000008F | |||
18.03.2024 16:05:50:486 | COLT CZ GROUP SE | 618,00 | 25 | 15 450,00 | 0,00 | 18.03.2024 16:05:50:486 | XMRO | CZ00090089422024031800000007F | |||
18.03.2024 16:05:50:473 | COLT CZ GROUP SE | 618,00 | 100 | 61 800,00 | -4,00 | 18.03.2024 16:05:50:473 | XMRO | CZ00090089422024031800000006F | |||
18.03.2024 16:00:42:200 | NOKIA CORPORATION | 81,77 | 200 | 16 354,00 | -0,23 | 18.03.2024 16:00:42:200 | XMRO | ALGO | FI00090006812024031800000005F | ||
18.03.2024 15:59:02:030 | KOMERČNÍ BANKA | 812,50 | 50 | 40 625,00 | 0,00 | 18.03.2024 15:59:02:030 | XMRZ | CZ00080191062024031800000056F | |||
18.03.2024 15:59:02:013 | KOMERČNÍ BANKA | 812,50 | 50 | 40 625,00 | -0,50 | 18.03.2024 15:59:02:013 | XMRZ | CZ00080191062024031800000055F |