RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.05.2026 17:00:00:166 | KOMERČNÍ BANKA | 1 010,00 | 50 | 50 500,00 | +2,00 | 06.05.2026 17:00:00:166 | XMRZ | CZ00080191062026050600000308F | |||
| 06.05.2026 17:00:00:150 | KOMERČNÍ BANKA | 1 008,00 | 50 | 50 400,00 | +4,00 | 06.05.2026 17:00:00:150 | XMRZ | CZ00080191062026050600000307F | |||
| 06.05.2026 16:59:53:206 | CSG | 422,00 | 50 | 21 100,00 | 0,00 | 06.05.2026 16:59:53:206 | XMRO | NL0015073TS82026050600000245F | |||
| 06.05.2026 16:59:06:166 | KOMERČNÍ BANKA | 1 004,00 | 27 | 27 108,00 | -2,00 | 06.05.2026 16:59:06:166 | XMRZ | CZ00080191062026050600000306F | |||
| 06.05.2026 16:59:06:146 | KOMERČNÍ BANKA | 1 006,00 | 23 | 23 138,00 | +2,00 | 06.05.2026 16:59:06:146 | XMRZ | CZ00080191062026050600000305F | |||
| 06.05.2026 16:55:19:110 | VIG | 1 620,00 | 2 | 3 240,00 | 0,00 | 06.05.2026 16:55:19:110 | XMRO | AT00009085042026050600000011F | |||
| 06.05.2026 16:52:42:103 | CSG | 422,00 | 55 | 23 210,00 | +1,00 | 06.05.2026 16:52:42:103 | XMRO | NL0015073TS82026050600000244F | |||
| 06.05.2026 16:52:42:080 | CSG | 421,00 | 45 | 18 945,00 | -1,00 | 06.05.2026 16:52:42:080 | XMRO | NL0015073TS82026050600000243F | |||
| 06.05.2026 16:52:28:206 | ERSTE GROUP BANK AG | 2 440,00 | 14 | 34 160,00 | -4,00 | 06.05.2026 16:52:28:206 | XMRZ | AT00006520112026050600000024F | |||
| 06.05.2026 16:50:32:060 | VOLKSWAGEN AG ST. | 2 214,00 | 10 | 22 140,00 | 0,00 | 06.05.2026 16:50:32:060 | XMRO | ALGO | DE00076640052026050600000034F | ||
| 06.05.2026 16:50:24:056 | VOLKSWAGEN AG ST. | 2 214,00 | 10 | 22 140,00 | 0,00 | 06.05.2026 16:50:24:056 | XMRO | ALGO | DE00076640052026050600000033F | ||
| 06.05.2026 16:50:14:053 | VOLKSWAGEN AG ST. | 2 214,00 | 10 | 22 140,00 | 0,00 | 06.05.2026 16:50:14:053 | XMRO | ALGO | DE00076640052026050600000032F | ||
| 06.05.2026 16:50:06:053 | VOLKSWAGEN AG ST. | 2 214,00 | 10 | 22 140,00 | 0,00 | 06.05.2026 16:50:06:053 | XMRO | ALGO | DE00076640052026050600000031F | ||
| 06.05.2026 16:49:56:816 | VOLKSWAGEN AG ST. | 2 214,00 | 10 | 22 140,00 | 0,00 | 06.05.2026 16:49:56:816 | XMRO | ALGO | DE00076640052026050600000030F | ||
| 06.05.2026 16:44:56:006 | CSG | 422,00 | 100 | 42 200,00 | +6,00 | 06.05.2026 16:44:56:006 | XMRO | NL0015073TS82026050600000242F | |||
| 06.05.2026 16:44:36:003 | ERSTE GROUP BANK AG | 2 444,00 | 15 | 36 660,00 | 0,00 | 06.05.2026 16:44:36:003 | XMRZ | AT00006520112026050600000023F | |||
| 06.05.2026 16:40:15:993 | ERSTE GROUP BANK AG | 2 444,00 | 25 | 61 100,00 | 0,00 | 06.05.2026 16:40:15:993 | XMRZ | AT00006520112026050600000022F | |||
| 06.05.2026 16:37:41:783 | KOMERČNÍ BANKA | 1 004,00 | 62 | 62 248,00 | 0,00 | 06.05.2026 16:37:41:783 | XMRZ | CZ00080191062026050600000304F | |||
| 06.05.2026 16:34:58:766 | ČEZ, A.S. | 1 216,00 | 8 | 9 728,00 | +1,00 | 06.05.2026 16:34:58:766 | XMRZ | ALGO | CZ00051123002026050600000090F | ||
| 06.05.2026 16:34:58:746 | ČEZ, A.S. | 1 215,00 | 2 | 2 430,00 | 0,00 | 06.05.2026 16:34:58:746 | XMRZ | CZ00051123002026050600000089F | |||
| 06.05.2026 16:33:48:740 | KOMERČNÍ BANKA | 1 004,00 | 38 | 38 152,00 | -1,00 | 06.05.2026 16:33:48:740 | XMRZ | CZ00080191062026050600000303F | |||
| 06.05.2026 16:32:34:720 | KOMERČNÍ BANKA | 1 005,00 | 50 | 50 250,00 | 0,00 | 06.05.2026 16:32:34:720 | XMRZ | CZ00080191062026050600000302F | |||
| 06.05.2026 16:31:21:716 | VIG | 1 620,00 | 25 | 40 500,00 | +2,00 | 06.05.2026 16:31:21:716 | XMRO | AT00009085042026050600000010F | |||
| 06.05.2026 16:31:21:700 | VIG | 1 618,00 | 5 | 8 090,00 | +1,00 | 06.05.2026 16:31:21:700 | XMRO | AT00009085042026050600000009F | |||
| 06.05.2026 16:30:52:703 | CSG | 416,00 | 3 | 1 248,00 | 0,00 | 06.05.2026 16:30:52:703 | XMRO | NL0015073TS82026050600000241F | |||
| 06.05.2026 16:29:40:690 | ERSTE GROUP BANK AG | 2 444,00 | 20 | 48 880,00 | 0,00 | 06.05.2026 16:29:40:690 | XMRZ | AT00006520112026050600000021F | |||
| 06.05.2026 16:29:09:553 | MICROSOFT CORP | 8 450,00 | 26 | 219 700,00 | 0,00 | 06.05.2026 16:29:09:553 | XMRO | ALGO | US59491810452026050600000006F | ||
| 06.05.2026 16:26:45:666 | KOMERČNÍ BANKA | 1 005,00 | 50 | 50 250,00 | -2,00 | 06.05.2026 16:26:45:666 | XMRZ | CZ00080191062026050600000301F | |||
| 06.05.2026 16:26:12:723 | KOMERČNÍ BANKA | 1 007,00 | 10 | 10 070,00 | +2,00 | 06.05.2026 16:26:12:723 | XMRZ | CZ00080191062026050600000300F | |||
| 06.05.2026 16:25:54:656 | ČEZ, A.S. | 1 215,00 | 20 | 24 300,00 | 0,00 | 06.05.2026 16:25:54:656 | XMRZ | CZ00051123002026050600000088F |