RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.05.2026 16:59:47:216 | CSG | 434,00 | 30 | 13 020,00 | +2,00 | 29.05.2026 16:59:47:216 | XMRO | NL0015073TS82026052900000016F | |||
| 29.05.2026 16:58:49:223 | ČEZ, A.S. | 1 280,00 | 1 | 1 280,00 | +25,00 | 29.05.2026 16:58:49:223 | XMRZ | CZ00051123002026052900000087F | |||
| 29.05.2026 16:58:49:206 | ČEZ, A.S. | 1 255,00 | 7 | 8 785,00 | +5,00 | 29.05.2026 16:58:49:206 | XMRZ | CZ00051123002026052900000086F | |||
| 29.05.2026 16:40:59:066 | KOMERČNÍ BANKA | 989,00 | 1 | 989,00 | -1,50 | 29.05.2026 16:40:59:066 | XMRZ | CZ00080191062026052900000093F | |||
| 29.05.2026 16:38:09:086 | KOMERČNÍ BANKA | 990,50 | 37 | 36 648,50 | 0,00 | 29.05.2026 16:38:09:086 | XMRZ | CZ00080191062026052900000092F | |||
| 29.05.2026 16:38:09:066 | KOMERČNÍ BANKA | 990,50 | 10 | 9 905,00 | 0,00 | 29.05.2026 16:38:09:066 | XMRZ | CZ00080191062026052900000091F | |||
| 29.05.2026 16:38:09:050 | KOMERČNÍ BANKA | 990,50 | 3 | 2 971,50 | +0,50 | 29.05.2026 16:38:09:050 | XMRZ | CZ00080191062026052900000090F | |||
| 29.05.2026 16:38:08:990 | MONETA MONEY BANK | 186,20 | 287 | 53 439,40 | 0,00 | 29.05.2026 16:38:08:990 | XMRO | CZ00080403182026052900000046F | |||
| 29.05.2026 16:37:56:006 | Doosan Škoda Power a.s. | 439,00 | 41 | 17 999,00 | 0,00 | 29.05.2026 16:37:56:006 | XMRO | CZ10080003102026052900000021F | |||
| 29.05.2026 16:37:55:993 | Doosan Škoda Power a.s. | 439,00 | 9 | 3 951,00 | 0,00 | 29.05.2026 16:37:55:993 | XMRO | CZ10080003102026052900000020F | |||
| 29.05.2026 16:36:47:980 | ČEZ, A.S. | 1 250,00 | 493 | 616 250,00 | -2,00 | 29.05.2026 16:36:47:980 | XMRZ | CZ00051123002026052900000085F | |||
| 29.05.2026 16:34:22:966 | Doosan Škoda Power a.s. | 439,00 | 3 | 1 317,00 | 0,00 | 29.05.2026 16:34:22:966 | XMRO | CZ10080003102026052900000019F | |||
| 29.05.2026 16:34:22:953 | Doosan Škoda Power a.s. | 439,00 | 13 | 5 707,00 | -0,50 | 29.05.2026 16:34:22:953 | XMRO | CZ10080003102026052900000018F | |||
| 29.05.2026 16:32:49:933 | KOMERČNÍ BANKA | 990,00 | 150 | 148 500,00 | 0,00 | 29.05.2026 16:32:49:933 | XMRZ | CZ00080191062026052900000089F | |||
| 29.05.2026 16:31:48:926 | ČEZ, A.S. | 1 252,00 | 7 | 8 764,00 | 0,00 | 29.05.2026 16:31:48:926 | XMRZ | CZ00051123002026052900000084F | |||
| 29.05.2026 16:31:27:923 | ČEZ, A.S. | 1 252,00 | 13 | 16 276,00 | +2,00 | 29.05.2026 16:31:27:923 | XMRZ | ALGO | CZ00051123002026052900000083F | ||
| 29.05.2026 16:31:19:920 | ČEZ, A.S. | 1 250,00 | 80 | 100 000,00 | 0,00 | 29.05.2026 16:31:19:920 | XMRZ | ALGO | CZ00051123002026052900000082F | ||
| 29.05.2026 16:29:31:893 | MONETA MONEY BANK | 186,20 | 30 | 5 586,00 | +0,20 | 29.05.2026 16:29:31:893 | XMRO | CZ00080403182026052900000045F | |||
| 29.05.2026 16:29:15:946 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | 0,00 | 29.05.2026 16:29:15:946 | XMRO | CZ00080403182026052900000044F | |||
| 29.05.2026 16:29:15:933 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | 0,00 | 29.05.2026 16:29:15:933 | XMRO | CZ00080403182026052900000043F | |||
| 29.05.2026 16:29:15:920 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | 0,00 | 29.05.2026 16:29:15:920 | XMRO | CZ00080403182026052900000042F | |||
| 29.05.2026 16:29:15:906 | MONETA MONEY BANK | 186,00 | 3 | 558,00 | 0,00 | 29.05.2026 16:29:15:906 | XMRO | CZ00080403182026052900000041F | |||
| 29.05.2026 16:29:15:890 | MONETA MONEY BANK | 186,00 | 273 | 50 778,00 | 0,00 | 29.05.2026 16:29:15:890 | XMRO | CZ00080403182026052900000040F | |||
| 29.05.2026 16:27:51:913 | MONETA MONEY BANK | 186,00 | 727 | 135 222,00 | 0,00 | 29.05.2026 16:27:51:913 | XMRO | CZ00080403182026052900000039F | |||
| 29.05.2026 16:27:51:900 | MONETA MONEY BANK | 186,00 | 23 | 4 278,00 | 0,00 | 29.05.2026 16:27:51:900 | XMRO | CZ00080403182026052900000038F | |||
| 29.05.2026 16:27:51:886 | MONETA MONEY BANK | 186,00 | 250 | 46 500,00 | -0,20 | 29.05.2026 16:27:51:886 | XMRO | CZ00080403182026052900000037F | |||
| 29.05.2026 16:24:35:890 | MONETA MONEY BANK | 186,20 | 250 | 46 550,00 | -0,10 | 29.05.2026 16:24:35:890 | XMRO | CZ00080403182026052900000036F | |||
| 29.05.2026 16:24:35:876 | MONETA MONEY BANK | 186,30 | 161 | 29 994,30 | -0,20 | 29.05.2026 16:24:35:876 | XMRO | CZ00080403182026052900000035F | |||
| 29.05.2026 16:24:35:863 | MONETA MONEY BANK | 186,50 | 78 | 14 547,00 | -0,40 | 29.05.2026 16:24:35:863 | XMRO | CZ00080403182026052900000034F | |||
| 29.05.2026 16:24:03:893 | KOMERČNÍ BANKA | 990,00 | 10 | 9 900,00 | 0,00 | 29.05.2026 16:24:03:893 | XMRZ | CZ00080191062026052900000088F |