RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 03.07.2020 16:59:47:666 | AVAST PLC | 159,80 | 85 | 13 583,00 | 0,00 | 03.07.2020 16:59:47:666 | XMRO | GB00BDD85M812020070300000052F | |||
| 03.07.2020 16:59:47:630 | AVAST PLC | 159,80 | 415 | 66 317,00 | 0,00 | 03.07.2020 16:59:47:630 | XMRO | GB00BDD85M812020070300000051F | |||
| 03.07.2020 16:59:34:746 | ?EZ | 512,00 | 100 | 51 200,00 | +1,00 | 03.07.2020 16:59:34:746 | XMRZ | CZ00051123002020070300000247F | |||
| 03.07.2020 16:59:25:753 | ?EZ | 511,00 | 9 | 4 599,00 | 0,00 | 03.07.2020 16:59:25:753 | XMRZ | CZ00051123002020070300000246F | |||
| 03.07.2020 16:59:25:710 | ?EZ | 511,00 | 14 | 7 154,00 | -1,00 | 03.07.2020 16:59:25:710 | XMRZ | CZ00051123002020070300000245F | |||
| 03.07.2020 16:58:29:886 | KOMER?NÍ BANKA | 574,00 | 40 | 22 960,00 | 0,00 | 03.07.2020 16:58:29:886 | XMRZ | CZ00080191062020070300000038F | |||
| 03.07.2020 16:58:29:850 | KOMER?NÍ BANKA | 574,00 | 10 | 5 740,00 | +3,00 | 03.07.2020 16:58:29:850 | XMRZ | CZ00080191062020070300000037F | |||
| 03.07.2020 16:57:32:733 | CETV | 89,80 | 100 | 8 980,00 | 0,00 | 03.07.2020 16:57:32:733 | XMRZ | BMG2004520242020070300000013F | |||
| 03.07.2020 16:57:28:740 | ?EZ | 512,00 | 100 | 51 200,00 | 0,00 | 03.07.2020 16:57:28:740 | XMRZ | CZ00051123002020070300000244F | |||
| 03.07.2020 16:57:16:686 | ?EZ | 512,00 | 20 | 10 240,00 | 0,00 | 03.07.2020 16:57:16:686 | XMRZ | CZ00051123002020070300000243F | |||
| 03.07.2020 16:57:16:643 | ?EZ | 512,00 | 30 | 15 360,00 | 0,00 | 03.07.2020 16:57:16:643 | XMRZ | CZ00051123002020070300000242F | |||
| 03.07.2020 16:54:23:486 | ?EZ | 512,00 | 20 | 10 240,00 | 0,00 | 03.07.2020 16:54:23:486 | XMRZ | CZ00051123002020070300000241F | |||
| 03.07.2020 16:54:23:440 | ?EZ | 512,00 | 400 | 204 800,00 | 0,00 | 03.07.2020 16:54:23:440 | XMRZ | CZ00051123002020070300000240F | |||
| 03.07.2020 16:54:07:516 | ?EZ | 512,00 | 50 | 25 600,00 | 0,00 | 03.07.2020 16:54:07:516 | XMRZ | CZ00051123002020070300000239F | |||
| 03.07.2020 16:53:34:463 | ?EZ | 512,00 | 200 | 102 400,00 | -1,00 | 03.07.2020 16:53:34:463 | XMRZ | CZ00051123002020070300000238F | |||
| 03.07.2020 16:53:23:450 | VOLKSWAGEN AG ST. | 3 783,00 | 10 | 37 830,00 | -76,00 | 03.07.2020 16:53:23:450 | XMRO | ALGO | DE00076640052020070300000002F | ||
| 03.07.2020 16:53:12:453 | ?EZ | 513,00 | 100 | 51 300,00 | +2,00 | 03.07.2020 16:53:12:453 | XMRZ | CZ00051123002020070300000237F | |||
| 03.07.2020 16:51:40:430 | PHILIP MORRIS ?R | 13 340,00 | 5 | 66 700,00 | -20,00 | 03.07.2020 16:51:40:430 | XMRZ | CS00084188692020070300000014F | |||
| 03.07.2020 16:50:47:480 | KOMER?NÍ BANKA | 571,00 | 50 | 28 550,00 | -3,00 | 03.07.2020 16:50:47:480 | XMRZ | CZ00080191062020070300000036F | |||
| 03.07.2020 16:49:46:173 | ?EZ | 511,00 | 36 | 18 396,00 | 0,00 | 03.07.2020 16:49:46:173 | XMRZ | CZ00051123002020070300000236F | |||
| 03.07.2020 16:49:46:126 | ?EZ | 511,00 | 14 | 7 154,00 | -1,00 | 03.07.2020 16:49:46:126 | XMRZ | CZ00051123002020070300000235F | |||
| 03.07.2020 16:49:35:173 | ?EZ | 512,00 | 1 | 512,00 | -1,00 | 03.07.2020 16:49:35:173 | XMRZ | CZ00051123002020070300000234F | |||
| 03.07.2020 16:49:00:190 | ?EZ | 513,00 | 100 | 51 300,00 | 0,00 | 03.07.2020 16:49:00:190 | XMRZ | CZ00051123002020070300000233F | |||
| 03.07.2020 16:48:27:456 | ERSTE GROUP BANK AG | 578,00 | 10 | 5 780,00 | +0,20 | 03.07.2020 16:48:27:456 | XMRZ | AT00006520112020070300000037F | |||
| 03.07.2020 16:48:27:403 | ERSTE GROUP BANK AG | 577,80 | 40 | 23 112,00 | +2,20 | 03.07.2020 16:48:27:403 | XMRZ | AT00006520112020070300000036F | |||
| 03.07.2020 16:48:17:126 | MONETA MONEY BANK | 55,30 | 250 | 13 825,00 | 0,00 | 03.07.2020 16:48:17:126 | XMRO | CZ00080403182020070300000039F | |||
| 03.07.2020 16:47:58:376 | ?EZ | 513,00 | 206 | 105 678,00 | 0,00 | 03.07.2020 16:47:58:376 | XMRZ | CZ00051123002020070300000232F | |||
| 03.07.2020 16:47:58:333 | ?EZ | 513,00 | 13 | 6 669,00 | 0,00 | 03.07.2020 16:47:58:333 | XMRZ | CZ00051123002020070300000231F | |||
| 03.07.2020 16:47:58:290 | ?EZ | 513,00 | 25 | 12 825,00 | 0,00 | 03.07.2020 16:47:58:290 | XMRZ | CZ00051123002020070300000230F | |||
| 03.07.2020 16:47:58:240 | ?EZ | 513,00 | 150 | 76 950,00 | 0,00 | 03.07.2020 16:47:58:240 | XMRZ | CZ00051123002020070300000229F |