RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 31.03.2020 16:59:32:536 | MONETA MONEY BANK | 52,00 | 2 500 | 130 000,00 | 0,00 | Auk?ní | 31.03.2020 16:59:32:536 | XMRO | CZ00080403182020033100000165F | ||
| 31.03.2020 16:59:32:500 | MONETA MONEY BANK | 52,00 | 1 500 | 78 000,00 | 0,00 | Auk?ní | 31.03.2020 16:59:32:500 | XMRO | CZ00080403182020033100000164F | ||
| 31.03.2020 16:59:32:460 | MONETA MONEY BANK | 52,00 | 250 | 13 000,00 | -0,10 | Auk?ní | 31.03.2020 16:59:32:460 | XMRO | CZ00080403182020033100000163F | ||
| 31.03.2020 16:59:32:423 | MONETA MONEY BANK | 52,10 | 250 | 13 025,00 | +0,10 | Auk?ní | 31.03.2020 16:59:32:423 | XMRO | CZ00080403182020033100000162F | ||
| 31.03.2020 16:59:29:273 | AVAST | 127,00 | 500 | 63 500,00 | 0,00 | Auk?ní | 31.03.2020 16:59:29:273 | XMRO | GB00BDD85M812020033100000123F | ||
| 31.03.2020 16:59:19:336 | MICROSOFT CORP | 3 880,00 | 9 | 34 920,00 | +175,00 | Auk?ní | 31.03.2020 16:59:19:336 | XMRO | US59491810452020033100000009F | ||
| 31.03.2020 16:59:03:346 | KOFOLA ?S | 211,00 | 14 | 2 954,00 | -1,00 | Auk?ní | 31.03.2020 16:59:03:346 | XMRO | CZ00090001212020033100000014F | ||
| 31.03.2020 16:56:49:133 | ?EZ | 409,80 | 50 | 20 490,00 | -0,20 | Auk?ní | 31.03.2020 16:56:49:133 | XMRZ | CZ00051123002020033100000186F | ||
| 31.03.2020 16:56:43:186 | AVAST | 127,00 | 20 | 2 540,00 | -1,00 | Auk?ní | 31.03.2020 16:56:43:186 | XMRO | GB00BDD85M812020033100000122F | ||
| 31.03.2020 16:55:58:223 | KOMER?NÍ BANKA | 480,00 | 26 | 12 480,00 | 0,00 | Auk?ní | 31.03.2020 16:55:58:223 | XMRZ | CZ00080191062020033100000146F | ||
| 31.03.2020 16:53:12:960 | KOMER?NÍ BANKA | 480,00 | 4 | 1 920,00 | +0,20 | Auk?ní | 31.03.2020 16:53:12:960 | XMRZ | CZ00080191062020033100000145F | ||
| 31.03.2020 16:53:12:916 | KOMER?NÍ BANKA | 479,80 | 46 | 22 070,80 | 0,00 | Auk?ní | 31.03.2020 16:53:12:916 | XMRZ | CZ00080191062020033100000144F | ||
| 31.03.2020 16:52:27:940 | KOMER?NÍ BANKA | 479,80 | 100 | 47 980,00 | +0,80 | Auk?ní | 31.03.2020 16:52:27:940 | XMRZ | CZ00080191062020033100000143F | ||
| 31.03.2020 16:51:06:016 | ?EZ | 410,00 | 10 | 4 100,00 | 0,00 | Auk?ní | 31.03.2020 16:51:06:016 | XMRZ | CZ00051123002020033100000185F | ||
| 31.03.2020 16:50:53:840 | KOMER?NÍ BANKA | 479,00 | 50 | 23 950,00 | -0,80 | Auk?ní | 31.03.2020 16:50:53:840 | XMRZ | CZ00080191062020033100000142F | ||
| 31.03.2020 16:50:16:910 | O2 C.R. | 226,50 | 100 | 22 650,00 | 0,00 | Auk?ní | 31.03.2020 16:50:16:910 | XMRZ | CZ00090932092020033100000064F | ||
| 31.03.2020 16:50:16:873 | O2 C.R. | 226,50 | 100 | 22 650,00 | 0,00 | Auk?ní | 31.03.2020 16:50:16:873 | XMRZ | CZ00090932092020033100000063F | ||
| 31.03.2020 16:50:16:140 | AVAST | 128,00 | 409 | 52 352,00 | 0,00 | Auk?ní | 31.03.2020 16:50:16:140 | XMRO | GB00BDD85M812020033100000121F | ||
| 31.03.2020 16:50:16:103 | AVAST | 128,00 | 191 | 24 448,00 | +1,00 | Auk?ní | 31.03.2020 16:50:16:103 | XMRO | GB00BDD85M812020033100000120F | ||
| 31.03.2020 16:50:16:066 | AVAST | 127,00 | 400 | 50 800,00 | +2,00 | Auk?ní | 31.03.2020 16:50:16:066 | XMRO | ALGO | GB00BDD85M812020033100000119F | |
| 31.03.2020 16:47:14:653 | ERSTE GROUP BANK AG | 473,80 | 100 | 47 380,00 | -0,20 | Auk?ní | 31.03.2020 16:47:14:653 | XMRZ | ALGO | AT00006520112020033100000195F | |
| 31.03.2020 16:44:40:576 | O2 C.R. | 226,50 | 100 | 22 650,00 | 0,00 | Auk?ní | 31.03.2020 16:44:40:576 | XMRZ | CZ00090932092020033100000062F | ||
| 31.03.2020 16:44:20:606 | ERSTE GROUP BANK AG | 474,00 | 100 | 47 400,00 | +0,60 | Auk?ní | 31.03.2020 16:44:20:606 | XMRZ | ALGO | AT00006520112020033100000194F | |
| 31.03.2020 16:44:13:446 | ERSTE GROUP BANK AG | 473,40 | 100 | 47 340,00 | 0,00 | Auk?ní | 31.03.2020 16:44:13:446 | XMRZ | ALGO | AT00006520112020033100000193F | |
| 31.03.2020 16:43:37:566 | ?EZ | 410,00 | 50 | 20 500,00 | 0,00 | Auk?ní | 31.03.2020 16:43:37:566 | XMRZ | CZ00051123002020033100000184F | ||
| 31.03.2020 16:43:36:533 | ?EZ | 410,00 | 50 | 20 500,00 | +0,60 | Auk?ní | 31.03.2020 16:43:36:533 | XMRZ | CZ00051123002020033100000183F | ||
| 31.03.2020 16:43:32:533 | ERSTE GROUP BANK AG | 473,40 | 50 | 23 670,00 | +0,20 | Auk?ní | 31.03.2020 16:43:32:533 | XMRZ | ALGO | AT00006520112020033100000192F | |
| 31.03.2020 16:43:21:793 | MONETA MONEY BANK | 52,00 | 250 | 13 000,00 | +0,10 | Auk?ní | 31.03.2020 16:43:21:793 | XMRO | CZ00080403182020033100000161F | ||
| 31.03.2020 16:43:21:660 | ERSTE GROUP BANK AG | 473,20 | 86 | 40 695,20 | +0,10 | Auk?ní | 31.03.2020 16:43:21:660 | XMRZ | ALGO | AT00006520112020033100000191F | |
| 31.03.2020 16:43:21:610 | ERSTE GROUP BANK AG | 473,10 | 14 | 6 623,40 | 0,00 | Auk?ní | 31.03.2020 16:43:21:610 | XMRZ | AT00006520112020033100000190F |