RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.05.2025 16:59:52:200 | VIG | 1 108,00 | 40 | 44 320,00 | 0,00 | 28.05.2025 16:59:52:200 | XMRO | AT00009085042025052800000005F | |||
| 28.05.2025 16:59:52:176 | VIG | 1 108,00 | 10 | 11 080,00 | -2,00 | 28.05.2025 16:59:52:176 | XMRO | AT00009085042025052800000004F | |||
| 28.05.2025 16:57:55:166 | META PLATFORMS | 14 042,00 | 1 | 14 042,00 | -476,00 | 28.05.2025 16:57:55:166 | XMRO | ALGO | US30303M10272025052800000001F | ||
| 28.05.2025 16:55:42:156 | FIO BANKA 5,00/27 | 10 295,00 | 1 | 10 295,00 | -5,00 | 28.05.2025 16:55:42:156 | XMRO | MONE | CZ00037067722025052800000006F | ||
| 28.05.2025 16:54:45:136 | KOMERČNÍ BANKA | 1 031,00 | 30 | 30 930,00 | +2,00 | 28.05.2025 16:54:45:136 | XMRZ | CZ00080191062025052800000052F | |||
| 28.05.2025 16:42:51:223 | ERSTE GROUP BANK AG | 1 767,00 | 50 | 88 350,00 | -2,00 | 28.05.2025 16:42:51:223 | XMRZ | AT00006520112025052800000033F | |||
| 28.05.2025 16:39:45:033 | ČEZ, A.S. | 1 208,00 | 1 | 1 208,00 | +3,00 | 28.05.2025 16:39:45:033 | XMRZ | CZ00051123002025052800000030F | |||
| 28.05.2025 16:33:55:983 | COLT CZ GROUP SE | 729,00 | 100 | 72 900,00 | +1,00 | 28.05.2025 16:33:55:983 | XMRO | CZ00090089422025052800000025F | |||
| 28.05.2025 16:26:10:890 | ALPHABET | 3 918,50 | 4 | 15 674,00 | -0,50 | 28.05.2025 16:26:10:890 | XMRO | US02079K30592025052800000003F | |||
| 28.05.2025 16:26:03:896 | PHILIP MORRIS ČR | 18 340,00 | 5 | 91 700,00 | 0,00 | 28.05.2025 16:26:03:896 | XMRZ | CS00084188692025052800000014F | |||
| 28.05.2025 16:24:47:870 | KOMERČNÍ BANKA | 1 029,00 | 50 | 51 450,00 | 0,00 | 28.05.2025 16:24:47:870 | XMRZ | CZ00080191062025052800000051F | |||
| 28.05.2025 16:23:37:880 | PHILIP MORRIS ČR | 18 340,00 | 1 | 18 340,00 | 0,00 | 28.05.2025 16:23:37:880 | XMRZ | CS00084188692025052800000013F | |||
| 28.05.2025 16:23:37:863 | PHILIP MORRIS ČR | 18 340,00 | 4 | 73 360,00 | 0,00 | 28.05.2025 16:23:37:863 | XMRZ | CS00084188692025052800000012F | |||
| 28.05.2025 16:22:51:046 | ALPHABET | 3 919,00 | 10 | 39 190,00 | 0,00 | 28.05.2025 16:22:51:046 | XMRO | US02079K30592025052800000002F | |||
| 28.05.2025 16:22:51:033 | ALPHABET | 3 919,00 | 10 | 39 190,00 | 0,00 | 28.05.2025 16:22:51:033 | XMRO | US02079K30592025052800000001F | |||
| 28.05.2025 16:21:51:870 | CPI FIM | 26,00 | 500 | 13 000,00 | +0,20 | 28.05.2025 16:21:51:870 | XMRO | LU01226247772025052800000011F | |||
| 28.05.2025 16:21:51:850 | CPI FIM | 25,80 | 100 | 2 580,00 | +0,20 | 28.05.2025 16:21:51:850 | XMRO | LU01226247772025052800000010F | |||
| 28.05.2025 16:16:55:793 | GEVORKYAN | 222,00 | 50 | 11 100,00 | 0,00 | 28.05.2025 16:16:55:793 | XMRO | SK10000253222025052800000013F | |||
| 28.05.2025 16:16:55:776 | GEVORKYAN | 222,00 | 100 | 22 200,00 | -2,00 | 28.05.2025 16:16:55:776 | XMRO | SK10000253222025052800000012F | |||
| 28.05.2025 16:14:56:826 | ČEZ, A.S. | 1 205,00 | 44 | 53 020,00 | 0,00 | 28.05.2025 16:14:56:826 | XMRZ | ALGO | CZ00051123002025052800000029F | ||
| 28.05.2025 16:12:32:746 | MMCITÉ | 244,00 | 55 | 13 420,00 | 0,00 | 28.05.2025 16:12:32:746 | XMRO | CZ00051388262025052800000003F | |||
| 28.05.2025 16:12:32:733 | MMCITÉ | 244,00 | 45 | 10 980,00 | 0,00 | 28.05.2025 16:12:32:733 | XMRO | CZ00051388262025052800000002F | |||
| 28.05.2025 16:11:52:730 | ČEZ, A.S. | 1 205,00 | 50 | 60 250,00 | 0,00 | 28.05.2025 16:11:52:730 | XMRZ | CZ00051123002025052800000028F | |||
| 28.05.2025 16:09:58:733 | ČEZ, A.S. | 1 205,00 | 6 | 7 230,00 | +1,00 | 28.05.2025 16:09:58:733 | XMRZ | CZ00051123002025052800000027F | |||
| 28.05.2025 16:04:35:680 | E4U | 398,00 | 70 | 27 860,00 | 0,00 | 28.05.2025 16:04:35:680 | XMRO | CZ00051236202025052800000032F | |||
| 28.05.2025 15:59:40:690 | KOMERČNÍ BANKA | 1 029,00 | 300 | 308 700,00 | -2,00 | 28.05.2025 15:59:40:690 | XMRZ | CZ00080191062025052800000050F | |||
| 28.05.2025 15:53:59:566 | E4U | 398,00 | 90 | 35 820,00 | 0,00 | 28.05.2025 15:53:59:566 | XMRO | CZ00051236202025052800000031F | |||
| 28.05.2025 15:49:48:456 | APPLE, INC. | 4 500,00 | 1 | 4 500,00 | 0,00 | 28.05.2025 15:49:48:456 | XMRO | US03783310052025052800000006F | |||
| 28.05.2025 15:49:48:443 | APPLE, INC. | 4 500,00 | 12 | 54 000,00 | -2,00 | 28.05.2025 15:49:48:443 | XMRO | US03783310052025052800000005F | |||
| 28.05.2025 15:49:48:426 | APPLE, INC. | 4 502,00 | 10 | 45 020,00 | +2,00 | 28.05.2025 15:49:48:426 | XMRO | US03783310052025052800000004F |