RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.11.2025 16:57:48:140 | MONETA MONEY BANK | 188,60 | 70 | 13 202,00 | +0,40 | 28.11.2025 16:57:48:140 | XMRO | CZ00080403182025112800000012F | |||
| 28.11.2025 16:57:38:136 | ČEZ, A.S. | 1 274,00 | 25 | 31 850,00 | 0,00 | 28.11.2025 16:57:38:136 | XMRZ | CZ00051123002025112800000030F | |||
| 28.11.2025 16:56:05:130 | KOMERČNÍ BANKA | 1 165,00 | 43 | 50 095,00 | +1,00 | 28.11.2025 16:56:05:130 | XMRZ | CZ00080191062025112800000032F | |||
| 28.11.2025 16:45:22:053 | CPI FIM | 26,20 | 100 | 2 620,00 | +0,20 | 28.11.2025 16:45:22:053 | XMRO | LU01226247772025112800000019F | |||
| 28.11.2025 16:44:28:030 | EMAN | 59,00 | 500 | 29 500,00 | +1,00 | 28.11.2025 16:44:28:030 | XMRO | CZ00090097182025112800000003F | |||
| 28.11.2025 16:31:39:906 | INTEL CORPORATION | 779,00 | 45 | 35 055,00 | -0,90 | 28.11.2025 16:31:39:906 | XMRO | US45814010012025112800000007F | |||
| 28.11.2025 16:20:19:676 | Doosan Škoda Power a.s. | 405,00 | 54 | 21 870,00 | 0,00 | 28.11.2025 16:20:19:676 | XMRO | CZ10080003102025112800000021F | |||
| 28.11.2025 16:19:25:633 | ALPHABET | 6 950,00 | 5 | 34 750,00 | 0,00 | 28.11.2025 16:19:25:633 | XMRO | US02079K30592025112800000006F | |||
| 28.11.2025 16:14:38:620 | PILULKA LÉKÁRNY | 175,00 | 169 | 29 575,00 | -0,50 | 28.11.2025 16:14:38:620 | XMRO | CZ00090098742025112800000006F | |||
| 28.11.2025 16:14:38:606 | PILULKA LÉKÁRNY | 175,50 | 11 | 1 930,50 | -0,50 | 28.11.2025 16:14:38:606 | XMRO | CZ00090098742025112800000005F | |||
| 28.11.2025 16:12:47:606 | KARO LEATHER | 169,00 | 2 | 338,00 | 0,00 | 28.11.2025 16:12:47:606 | XMRO | CZ00090088192025112800000007F | |||
| 28.11.2025 16:12:47:593 | KARO LEATHER | 169,00 | 100 | 16 900,00 | -3,00 | 28.11.2025 16:12:47:593 | XMRO | CZ00090088192025112800000006F | |||
| 28.11.2025 16:09:04:546 | CPI FIM | 26,00 | 900 | 23 400,00 | 0,00 | 28.11.2025 16:09:04:546 | XMRO | LU01226247772025112800000018F | |||
| 28.11.2025 16:07:40:630 | CPI FIM | 26,00 | 1 000 | 26 000,00 | 0,00 | 28.11.2025 16:07:40:630 | XMRO | LU01226247772025112800000017F | |||
| 28.11.2025 16:06:32:530 | PHILIP MORRIS ČR | 18 540,00 | 1 | 18 540,00 | +40,00 | 28.11.2025 16:06:32:530 | XMRZ | CS00084188692025112800000004F | |||
| 28.11.2025 16:05:55:526 | CPI FIM | 26,00 | 1 400 | 36 400,00 | 0,00 | 28.11.2025 16:05:55:526 | XMRO | LU01226247772025112800000016F | |||
| 28.11.2025 16:04:24:513 | ČEZ, A.S. | 1 274,00 | 25 | 31 850,00 | +2,00 | 28.11.2025 16:04:24:513 | XMRZ | CZ00051123002025112800000029F | |||
| 28.11.2025 16:03:46:496 | INTEL CORPORATION | 779,90 | 15 | 11 698,50 | 0,00 | 28.11.2025 16:03:46:496 | XMRO | US45814010012025112800000006F | |||
| 28.11.2025 16:03:39:493 | CPI FIM | 26,00 | 600 | 15 600,00 | 0,00 | 28.11.2025 16:03:39:493 | XMRO | LU01226247772025112800000015F | |||
| 28.11.2025 16:02:16:533 | INTEL CORPORATION | 779,90 | 85 | 66 291,50 | +1,90 | 28.11.2025 16:02:16:533 | XMRO | US45814010012025112800000005F | |||
| 28.11.2025 16:02:16:520 | INTEL CORPORATION | 778,00 | 100 | 77 800,00 | +3,00 | 28.11.2025 16:02:16:520 | XMRO | US45814010012025112800000004F | |||
| 28.11.2025 16:02:16:506 | INTEL CORPORATION | 775,00 | 15 | 11 625,00 | +5,00 | 28.11.2025 16:02:16:506 | XMRO | US45814010012025112800000003F | |||
| 28.11.2025 16:02:16:493 | INTEL CORPORATION | 770,00 | 100 | 77 000,00 | +5,00 | 28.11.2025 16:02:16:493 | XMRO | US45814010012025112800000002F | |||
| 28.11.2025 16:02:07:483 | CPI FIM | 26,00 | 900 | 23 400,00 | 0,00 | 28.11.2025 16:02:07:483 | XMRO | LU01226247772025112800000014F | |||
| 28.11.2025 15:59:18:513 | CPI FIM | 26,00 | 900 | 23 400,00 | 0,00 | 28.11.2025 15:59:18:513 | XMRO | LU01226247772025112800000013F | |||
| 28.11.2025 15:59:18:496 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 28.11.2025 15:59:18:496 | XMRO | LU01226247772025112800000012F | |||
| 28.11.2025 15:59:18:483 | CPI FIM | 26,00 | 100 | 2 600,00 | 0,00 | 28.11.2025 15:59:18:483 | XMRO | LU01226247772025112800000011F | |||
| 28.11.2025 15:59:18:466 | CPI FIM | 26,00 | 200 | 5 200,00 | 0,00 | 28.11.2025 15:59:18:466 | XMRO | LU01226247772025112800000010F | |||
| 28.11.2025 15:59:18:450 | CPI FIM | 26,00 | 200 | 5 200,00 | +0,60 | 28.11.2025 15:59:18:450 | XMRO | LU01226247772025112800000009F | |||
| 28.11.2025 15:57:35:430 | ERSTE GROUP BANK AG | 2 250,00 | 10 | 22 500,00 | 0,00 | 28.11.2025 15:57:35:430 | XMRZ | AT00006520112025112800000030F |