RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
06.12.2023 09:00:04:960APPLE, INC.4 316,001043 160,00-18,00Aukční06.12.2023 09:00:04:960XMROUS03783310052023120600000002F
06.12.2023 09:00:04:660COLT CZ GROUP SE535,002814 980,000,00Aukční06.12.2023 09:00:04:660XMROCZ00090089422023120600000002F
06.12.2023 09:00:04:470ČEZ, A.S.985,00169166 465,000,00Aukční06.12.2023 09:00:04:470XMRZCZ00051123002023120600000007F
06.12.2023 09:00:03:550DEUTSCHE BANK AG279,9030083 970,00+3,90Aukční06.12.2023 09:00:03:550XMRODE00051400082023120600000003F
06.12.2023 09:00:03:133GEN DIGITAL492,005024 600,00+1,00Aukční06.12.2023 09:00:03:133XMROUS66877110842023120600000003F
06.12.2023 09:00:01:880EMAN68,50553 767,50-6,50Aukční06.12.2023 09:00:01:880XMROCZ00090097182023120600000002F
05.12.2023 16:54:47:750KOFOLA ČS276,003810 488,000,0005.12.2023 16:54:47:750XMROCZ00090001212023120500000013F
05.12.2023 16:54:47:736KOFOLA ČS276,0010027 600,00+4,0005.12.2023 16:54:47:736XMROCZ00090001212023120500000012F
05.12.2023 16:54:36:683ERSTE GROUP BANK AG905,905045 295,00+3,5005.12.2023 16:54:36:683XMRZAT00006520112023120500000019F
05.12.2023 16:53:23:696PHILIP MORRIS ČR15 700,00115 700,00+20,0005.12.2023 16:53:23:696XMRZCS00084188692023120500000017F
05.12.2023 16:53:23:680PHILIP MORRIS ČR15 680,00115 680,000,0005.12.2023 16:53:23:680XMRZCS00084188692023120500000016F
05.12.2023 16:52:51:660APPLE, INC.4 334,00521 670,00+24,5005.12.2023 16:52:51:660XMROALGOUS03783310052023120500000004F
05.12.2023 16:52:47:583KOMERČNÍ BANKA702,001702,000,0005.12.2023 16:52:47:583XMRZCZ00080191062023120500000063F
05.12.2023 16:52:47:566KOMERČNÍ BANKA702,00149 828,00-1,0005.12.2023 16:52:47:566XMRZCZ00080191062023120500000062F
05.12.2023 16:48:30:473KOMERČNÍ BANKA703,003524 605,00-2,0005.12.2023 16:48:30:473XMRZCZ00080191062023120500000061F
05.12.2023 16:48:20:486COLT CZ GROUP SE535,001535,000,0005.12.2023 16:48:20:486XMROCZ00090089422023120500000009F
05.12.2023 16:41:10:313KOMERČNÍ BANKA705,00149 870,000,0005.12.2023 16:41:10:313XMRZCZ00080191062023120500000060F
05.12.2023 16:39:07:260KOMERČNÍ BANKA705,0085 640,00+2,0005.12.2023 16:39:07:260XMRZCZ00080191062023120500000059F
05.12.2023 16:38:01:163ERSTE GROUP BANK AG902,405045 120,00+0,1005.12.2023 16:38:01:163XMRZALGOAT00006520112023120500000018F
05.12.2023 16:37:29:083KOMERČNÍ BANKA703,001510 545,00-1,5005.12.2023 16:37:29:083XMRZCZ00080191062023120500000058F
05.12.2023 16:37:11:126KOMERČNÍ BANKA704,50149 863,000,0005.12.2023 16:37:11:126XMRZCZ00080191062023120500000057F
05.12.2023 16:30:12:003ERSTE GROUP BANK AG902,305045 115,000,0005.12.2023 16:30:12:003XMRZALGOAT00006520112023120500000017F
05.12.2023 16:29:36:793PILULKA LÉKÁRNY240,00256 000,000,0005.12.2023 16:29:36:793XMROCZ00090098742023120500000006F
05.12.2023 16:26:30:683KOMERČNÍ BANKA704,50149 863,000,0005.12.2023 16:26:30:683XMRZCZ00080191062023120500000056F
05.12.2023 16:26:14:753ERSTE GROUP BANK AG902,305045 115,00+0,3005.12.2023 16:26:14:753XMRZALGOAT00006520112023120500000016F
05.12.2023 16:26:14:736ERSTE GROUP BANK AG902,0010090 200,000,0005.12.2023 16:26:14:736XMRZAT00006520112023120500000015F
05.12.2023 16:26:14:720ERSTE GROUP BANK AG902,005045 100,00+2,0005.12.2023 16:26:14:720XMRZAT00006520112023120500000014F
05.12.2023 16:25:17:880APPLE, INC.4 309,501043 095,00+10,5005.12.2023 16:25:17:880XMROALGOUS03783310052023120500000003F
05.12.2023 16:25:08:730ERSTE GROUP BANK AG900,00200180 000,000,0005.12.2023 16:25:08:730XMRZAT00006520112023120500000013F
05.12.2023 16:25:08:713ERSTE GROUP BANK AG900,005045 000,00+1,0005.12.2023 16:25:08:713XMRZAT00006520112023120500000012F