RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 25.09.2020 16:59:22:380 | AVAST PLC | 161,00 | 400 | 64 400,00 | 0,00 | 25.09.2020 16:59:22:380 | XMRO | GB00BDD85M812020092500000031F | |||
| 25.09.2020 16:59:22:343 | AVAST PLC | 161,00 | 100 | 16 100,00 | +0,10 | 25.09.2020 16:59:22:343 | XMRO | GB00BDD85M812020092500000030F | |||
| 25.09.2020 16:59:16:490 | CETV | 97,00 | 344 | 33 368,00 | 0,00 | 25.09.2020 16:59:16:490 | XMRZ | BMG2004520242020092500000014F | |||
| 25.09.2020 16:59:16:446 | CETV | 97,00 | 56 | 5 432,00 | -0,10 | 25.09.2020 16:59:16:446 | XMRZ | BMG2004520242020092500000013F | |||
| 25.09.2020 16:57:56:253 | MONETA MONEY BANK | 51,10 | 250 | 12 775,00 | +0,50 | 25.09.2020 16:57:56:253 | XMRO | CZ00080403182020092500000081F | |||
| 25.09.2020 16:56:31:070 | VIG | 550,00 | 25 | 13 750,00 | -2,00 | 25.09.2020 16:56:31:070 | XMRO | AT00009085042020092500000031F | |||
| 25.09.2020 16:56:22:150 | KOMER?NÍ BANKA | 490,00 | 50 | 24 500,00 | +3,00 | 25.09.2020 16:56:22:150 | XMRZ | CZ00080191062020092500000056F | |||
| 25.09.2020 16:54:58:130 | ERSTE GROUP BANK AG | 490,00 | 50 | 24 500,00 | 0,00 | 25.09.2020 16:54:58:130 | XMRZ | AT00006520112020092500000070F | |||
| 25.09.2020 16:54:19:100 | ERSTE GROUP BANK AG | 490,00 | 15 | 7 350,00 | +1,00 | 25.09.2020 16:54:19:100 | XMRZ | AT00006520112020092500000069F | |||
| 25.09.2020 16:54:19:046 | ERSTE GROUP BANK AG | 489,00 | 50 | 24 450,00 | 0,00 | 25.09.2020 16:54:19:046 | XMRZ | AT00006520112020092500000068F | |||
| 25.09.2020 16:54:18:996 | ERSTE GROUP BANK AG | 489,00 | 35 | 17 115,00 | +1,00 | 25.09.2020 16:54:18:996 | XMRZ | AT00006520112020092500000067F | |||
| 25.09.2020 16:53:48:070 | ?EZ, A.S. | 438,00 | 350 | 153 300,00 | 0,00 | 25.09.2020 16:53:48:070 | XMRZ | CZ00051123002020092500000064F | |||
| 25.09.2020 16:53:34:080 | ERSTE GROUP BANK AG | 488,00 | 10 | 4 880,00 | 0,00 | 25.09.2020 16:53:34:080 | XMRZ | AT00006520112020092500000066F | |||
| 25.09.2020 16:52:22:893 | ERSTE GROUP BANK AG | 488,00 | 10 | 4 880,00 | 0,00 | 25.09.2020 16:52:22:893 | XMRZ | AT00006520112020092500000065F | |||
| 25.09.2020 16:51:59:930 | KOFOLA ?S | 222,00 | 22 | 4 884,00 | 0,00 | 25.09.2020 16:51:59:930 | XMRO | CZ00090001212020092500000006F | |||
| 25.09.2020 16:51:17:980 | ERSTE GROUP BANK AG | 488,00 | 20 | 9 760,00 | -1,00 | 25.09.2020 16:51:17:980 | XMRZ | AT00006520112020092500000064F | |||
| 25.09.2020 16:50:24:903 | ?EZ, A.S. | 438,00 | 30 | 13 140,00 | 0,00 | 25.09.2020 16:50:24:903 | XMRZ | CZ00051123002020092500000063F | |||
| 25.09.2020 16:50:24:860 | ?EZ, A.S. | 438,00 | 50 | 21 900,00 | 0,00 | 25.09.2020 16:50:24:860 | XMRZ | CZ00051123002020092500000062F | |||
| 25.09.2020 16:50:24:820 | ?EZ, A.S. | 438,00 | 20 | 8 760,00 | -1,00 | 25.09.2020 16:50:24:820 | XMRZ | CZ00051123002020092500000061F | |||
| 25.09.2020 16:44:30:560 | VIG | 552,00 | 50 | 27 600,00 | -8,00 | 25.09.2020 16:44:30:560 | XMRO | AT00009085042020092500000030F | |||
| 25.09.2020 16:43:16:476 | ERSTE GROUP BANK AG | 489,00 | 15 | 7 335,00 | 0,00 | 25.09.2020 16:43:16:476 | XMRZ | AT00006520112020092500000063F | |||
| 25.09.2020 16:40:53:190 | CPI FIM | 8,45 | 100 | 845,00 | +0,15 | 25.09.2020 16:40:53:190 | XMRO | LU01226247772020092500000005F | |||
| 25.09.2020 16:40:16:173 | ERSTE GROUP BANK AG | 489,00 | 50 | 24 450,00 | +1,00 | 25.09.2020 16:40:16:173 | XMRZ | AT00006520112020092500000062F | |||
| 25.09.2020 16:38:41:053 | MONETA MONEY BANK | 50,60 | 230 | 11 638,00 | -0,10 | 25.09.2020 16:38:41:053 | XMRO | CZ00080403182020092500000080F | |||
| 25.09.2020 16:38:41:013 | MONETA MONEY BANK | 50,70 | 250 | 12 675,00 | 0,00 | 25.09.2020 16:38:41:013 | XMRO | CZ00080403182020092500000079F | |||
| 25.09.2020 16:38:40:976 | MONETA MONEY BANK | 50,70 | 250 | 12 675,00 | 0,00 | 25.09.2020 16:38:40:976 | XMRO | CZ00080403182020092500000078F | |||
| 25.09.2020 16:38:40:940 | MONETA MONEY BANK | 50,70 | 250 | 12 675,00 | 0,00 | 25.09.2020 16:38:40:940 | XMRO | CZ00080403182020092500000077F | |||
| 25.09.2020 16:38:40:906 | MONETA MONEY BANK | 50,70 | 20 | 1 014,00 | 0,00 | 25.09.2020 16:38:40:906 | XMRO | CZ00080403182020092500000076F | |||
| 25.09.2020 16:37:05:750 | ERSTE GROUP BANK AG | 488,00 | 22 | 10 736,00 | +2,00 | 25.09.2020 16:37:05:750 | XMRZ | AT00006520112020092500000061F | |||
| 25.09.2020 16:37:02:813 | ERSTE GROUP BANK AG | 486,00 | 50 | 24 300,00 | -1,00 | 25.09.2020 16:37:02:813 | XMRZ | AT00006520112020092500000060F |