RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 10.08.2020 16:59:13:280 | AVAST PLC | 171,95 | 5 | 859,75 | +0,95 | Auk?ní | 10.08.2020 16:59:13:280 | XMRO | GB00BDD85M812020081000000011F | ||
| 10.08.2020 16:58:25:000 | ?EZ, A.S. | 470,50 | 35 | 16 467,50 | 0,00 | Auk?ní | 10.08.2020 16:58:25:000 | XMRZ | ALGO | CZ00051123002020081000000041F | |
| 10.08.2020 16:57:39:110 | CETV | 89,70 | 10 | 897,00 | +0,20 | Auk?ní | 10.08.2020 16:57:39:110 | XMRZ | BMG2004520242020081000000001F | ||
| 10.08.2020 16:56:46:176 | ERSTE GROUP BANK AG | 533,80 | 14 | 7 473,20 | +0,20 | Auk?ní | 10.08.2020 16:56:46:176 | XMRZ | AT00006520112020081000000049F | ||
| 10.08.2020 16:56:46:123 | ERSTE GROUP BANK AG | 533,60 | 50 | 26 680,00 | +0,60 | Auk?ní | 10.08.2020 16:56:46:123 | XMRZ | AT00006520112020081000000048F | ||
| 10.08.2020 16:56:46:073 | ERSTE GROUP BANK AG | 533,00 | 36 | 19 188,00 | -0,60 | Auk?ní | 10.08.2020 16:56:46:073 | XMRZ | AT00006520112020081000000047F | ||
| 10.08.2020 16:55:28:206 | KOMER?NÍ BANKA | 542,00 | 39 | 21 138,00 | 0,00 | Auk?ní | 10.08.2020 16:55:28:206 | XMRZ | CZ00080191062020081000000041F | ||
| 10.08.2020 16:51:53:906 | MONETA MONEY BANK | 55,30 | 250 | 13 825,00 | 0,00 | Auk?ní | 10.08.2020 16:51:53:906 | XMRO | CZ00080403182020081000000060F | ||
| 10.08.2020 16:48:43:730 | STOCK SPIRITS GROUP | 66,30 | 30 | 1 989,00 | +0,80 | Auk?ní | 10.08.2020 16:48:43:730 | XMRO | GB00BF5SDZ962020081000000017F | ||
| 10.08.2020 16:47:32:840 | MONETA MONEY BANK | 55,30 | 210 | 11 613,00 | 0,00 | Auk?ní | 10.08.2020 16:47:32:840 | XMRO | CZ00080403182020081000000059F | ||
| 10.08.2020 16:47:32:806 | MONETA MONEY BANK | 55,30 | 40 | 2 212,00 | -0,10 | Auk?ní | 10.08.2020 16:47:32:806 | XMRO | CZ00080403182020081000000058F | ||
| 10.08.2020 16:46:37:700 | KOMER?NÍ BANKA | 542,00 | 22 | 11 924,00 | 0,00 | Auk?ní | 10.08.2020 16:46:37:700 | XMRZ | CZ00080191062020081000000040F | ||
| 10.08.2020 16:46:37:656 | KOMER?NÍ BANKA | 542,00 | 50 | 27 100,00 | 0,00 | Auk?ní | 10.08.2020 16:46:37:656 | XMRZ | CZ00080191062020081000000039F | ||
| 10.08.2020 16:46:37:613 | KOMER?NÍ BANKA | 542,00 | 29 | 15 718,00 | 0,00 | Auk?ní | 10.08.2020 16:46:37:613 | XMRZ | CZ00080191062020081000000038F | ||
| 10.08.2020 16:46:26:676 | APPLE, INC. | 9 900,00 | 1 | 9 900,00 | -140,00 | Auk?ní | 10.08.2020 16:46:26:676 | XMRO | ALGO | US03783310052020081000000001F | |
| 10.08.2020 16:44:31:570 | ERSTE GROUP BANK AG | 533,60 | 50 | 26 680,00 | -0,20 | Auk?ní | 10.08.2020 16:44:31:570 | XMRZ | AT00006520112020081000000046F | ||
| 10.08.2020 16:43:25:573 | KOMER?NÍ BANKA | 542,00 | 21 | 11 382,00 | 0,00 | Auk?ní | 10.08.2020 16:43:25:573 | XMRZ | CZ00080191062020081000000037F | ||
| 10.08.2020 16:43:25:530 | KOMER?NÍ BANKA | 542,00 | 79 | 42 818,00 | 0,00 | Auk?ní | 10.08.2020 16:43:25:530 | XMRZ | CZ00080191062020081000000036F | ||
| 10.08.2020 16:42:30:493 | ERSTE GROUP BANK AG | 533,80 | 5 | 2 669,00 | +0,20 | Auk?ní | 10.08.2020 16:42:30:493 | XMRZ | AT00006520112020081000000045F | ||
| 10.08.2020 16:42:30:440 | ERSTE GROUP BANK AG | 533,60 | 45 | 24 012,00 | 0,00 | Auk?ní | 10.08.2020 16:42:30:440 | XMRZ | AT00006520112020081000000044F | ||
| 10.08.2020 16:34:54:046 | ?EZ, A.S. | 470,50 | 50 | 23 525,00 | 0,00 | Auk?ní | 10.08.2020 16:34:54:046 | XMRZ | ALGO | CZ00051123002020081000000040F | |
| 10.08.2020 16:34:30:963 | E4U | 95,50 | 200 | 19 100,00 | -0,50 | Auk?ní | 10.08.2020 16:34:30:963 | XMRO | CZ00051236202020081000000008F | ||
| 10.08.2020 16:34:30:926 | E4U | 96,00 | 70 | 6 720,00 | 0,00 | Auk?ní | 10.08.2020 16:34:30:926 | XMRO | CZ00051236202020081000000007F | ||
| 10.08.2020 16:33:07:816 | KOFOLA ?S | 225,00 | 100 | 22 500,00 | -1,00 | Auk?ní | 10.08.2020 16:33:07:816 | XMRO | CZ00090001212020081000000004F | ||
| 10.08.2020 16:33:04:910 | NOKIA CORPORATION | 108,50 | 100 | 10 850,00 | -0,10 | Auk?ní | 10.08.2020 16:33:04:910 | XMRO | FI00090006812020081000000003F | ||
| 10.08.2020 16:29:52:666 | MONETA MONEY BANK | 55,40 | 250 | 13 850,00 | +0,10 | Auk?ní | 10.08.2020 16:29:52:666 | XMRO | CZ00080403182020081000000057F | ||
| 10.08.2020 16:29:00:623 | ?EZ, A.S. | 470,50 | 50 | 23 525,00 | 0,00 | Auk?ní | 10.08.2020 16:29:00:623 | XMRZ | ALGO | CZ00051123002020081000000039F | |
| 10.08.2020 16:27:22:413 | ?EZ, A.S. | 470,50 | 50 | 23 525,00 | -1,50 | Auk?ní | 10.08.2020 16:27:22:413 | XMRZ | ALGO | CZ00051123002020081000000038F | |
| 10.08.2020 16:24:43:390 | ?EZ, A.S. | 472,00 | 311 | 146 792,00 | 0,00 | Auk?ní | 10.08.2020 16:24:43:390 | XMRZ | CZ00051123002020081000000037F | ||
| 10.08.2020 16:24:43:346 | ?EZ, A.S. | 472,00 | 189 | 89 208,00 | 0,00 | Auk?ní | 10.08.2020 16:24:43:346 | XMRZ | CZ00051123002020081000000036F |