RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.10.2022 09:24:32:733 | ČEZ, A.S. | 870,00 | 10 | 8 700,00 | 0,00 | 03.10.2022 09:24:32:733 | XMRZ | CZ00051123002022100300000055F | |||
| 03.10.2022 09:23:44:696 | ČEZ, A.S. | 870,00 | 100 | 87 000,00 | 0,00 | 03.10.2022 09:23:44:696 | XMRZ | CZ00051123002022100300000054F | |||
| 03.10.2022 09:23:44:686 | ČEZ, A.S. | 870,00 | 50 | 43 500,00 | -1,00 | 03.10.2022 09:23:44:686 | XMRZ | CZ00051123002022100300000053F | |||
| 03.10.2022 09:23:44:676 | ČEZ, A.S. | 871,00 | 50 | 43 550,00 | -6,00 | 03.10.2022 09:23:44:676 | XMRZ | CZ00051123002022100300000052F | |||
| 03.10.2022 09:23:06:540 | APPLE, INC. | 3 528,00 | 1 | 3 528,00 | 0,00 | 03.10.2022 09:23:06:540 | XMRO | ALGO | US03783310052022100300000001F | ||
| 03.10.2022 09:22:10:526 | PHILIP MORRIS ČR | 16 500,00 | 5 | 82 500,00 | 0,00 | 03.10.2022 09:22:10:526 | XMRZ | CS00084188692022100300000005F | |||
| 03.10.2022 09:21:31:663 | KOMERČNÍ BANKA | 620,00 | 50 | 31 000,00 | -1,00 | 03.10.2022 09:21:31:663 | XMRZ | CZ00080191062022100300000007F | |||
| 03.10.2022 09:18:48:486 | VIG | 518,00 | 100 | 51 800,00 | 0,00 | 03.10.2022 09:18:48:486 | XMRO | AT00009085042022100300000001F | |||
| 03.10.2022 09:18:36:510 | ČEZ, A.S. | 877,00 | 50 | 43 850,00 | +4,00 | 03.10.2022 09:18:36:510 | XMRZ | CZ00051123002022100300000051F | |||
| 03.10.2022 09:18:25:536 | KOMERČNÍ BANKA | 621,00 | 50 | 31 050,00 | -4,00 | 03.10.2022 09:18:25:536 | XMRZ | CZ00080191062022100300000006F | |||
| 03.10.2022 09:17:44:356 | ČEZ, A.S. | 873,00 | 50 | 43 650,00 | -4,00 | 03.10.2022 09:17:44:356 | XMRZ | CZ00051123002022100300000050F | |||
| 03.10.2022 09:17:24:366 | ČEZ, A.S. | 877,00 | 11 | 9 647,00 | 0,00 | 03.10.2022 09:17:24:366 | XMRZ | CZ00051123002022100300000049F | |||
| 03.10.2022 09:16:46:500 | ČEZ, A.S. | 877,00 | 50 | 43 850,00 | +2,50 | 03.10.2022 09:16:46:500 | XMRZ | CZ00051123002022100300000048F | |||
| 03.10.2022 09:15:15:400 | ERSTE GROUP BANK AG | 549,00 | 20 | 10 980,00 | -0,80 | 03.10.2022 09:15:15:400 | XMRZ | AT00006520112022100300000016F | |||
| 03.10.2022 09:13:50:400 | MICROSOFT CORP | 5 928,00 | 1 | 5 928,00 | 0,00 | 03.10.2022 09:13:50:400 | XMRO | ALGO | US59491810452022100300000001F | ||
| 03.10.2022 09:12:54:253 | ERSTE GROUP BANK AG | 549,80 | 10 | 5 498,00 | +2,80 | 03.10.2022 09:12:54:253 | XMRZ | AT00006520112022100300000015F | |||
| 03.10.2022 09:12:48:206 | ČEZ, A.S. | 874,50 | 50 | 43 725,00 | -0,50 | 03.10.2022 09:12:48:206 | XMRZ | CZ00051123002022100300000047F | |||
| 03.10.2022 09:12:06:280 | ERSTE GROUP BANK AG | 547,00 | 50 | 27 350,00 | -1,00 | 03.10.2022 09:12:06:280 | XMRZ | AT00006520112022100300000014F | |||
| 03.10.2022 09:11:57:320 | COLT CZ GROUP SE | 552,00 | 1 | 552,00 | +6,00 | 03.10.2022 09:11:57:320 | XMRO | ALGO | CZ00090089422022100300000001F | ||
| 03.10.2022 09:11:24:206 | VOLKSWAGEN AG ST. | 4 276,00 | 5 | 21 380,00 | -4,00 | 03.10.2022 09:11:24:206 | XMRO | ALGO | DE00076640052022100300000006F | ||
| 03.10.2022 09:11:18:303 | ČEZ, A.S. | 875,00 | 50 | 43 750,00 | +2,00 | 03.10.2022 09:11:18:303 | XMRZ | CZ00051123002022100300000046F | |||
| 03.10.2022 09:10:58:210 | ČEZ, A.S. | 873,00 | 30 | 26 190,00 | +1,00 | 03.10.2022 09:10:58:210 | XMRZ | ALGO | CZ00051123002022100300000045F | ||
| 03.10.2022 09:10:49:226 | ERSTE GROUP BANK AG | 548,00 | 50 | 27 400,00 | -0,20 | 03.10.2022 09:10:49:226 | XMRZ | AT00006520112022100300000013F | |||
| 03.10.2022 09:10:49:216 | ERSTE GROUP BANK AG | 548,20 | 50 | 27 410,00 | -3,80 | 03.10.2022 09:10:49:216 | XMRZ | AT00006520112022100300000012F | |||
| 03.10.2022 09:10:44:250 | ČEZ, A.S. | 872,00 | 20 | 17 440,00 | 0,00 | 03.10.2022 09:10:44:250 | XMRZ | CZ00051123002022100300000044F | |||
| 03.10.2022 09:10:40:343 | ČEZ, A.S. | 872,00 | 160 | 139 520,00 | 0,00 | 03.10.2022 09:10:40:343 | XMRZ | ALGO | CZ00051123002022100300000043F | ||
| 03.10.2022 09:10:33:306 | EMAN | 85,00 | 1 000 | 85 000,00 | 0,00 | 03.10.2022 09:10:33:306 | XMRO | CZ00090097182022100300000001F | |||
| 03.10.2022 09:10:29:200 | ČEZ, A.S. | 872,00 | 160 | 139 520,00 | 0,00 | 03.10.2022 09:10:29:200 | XMRZ | ALGO | CZ00051123002022100300000042F | ||
| 03.10.2022 09:10:21:363 | ČEZ, A.S. | 872,00 | 160 | 139 520,00 | +2,00 | 03.10.2022 09:10:21:363 | XMRZ | ALGO | CZ00051123002022100300000041F | ||
| 03.10.2022 09:10:16:213 | ČEZ, A.S. | 870,00 | 30 | 26 100,00 | +8,00 | 03.10.2022 09:10:16:213 | XMRZ | ALGO | CZ00051123002022100300000040F |