RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 23.07.2021 16:59:18:896 | ?EZ, A.S. | 595,00 | 100 | 59 500,00 | 0,00 | Auk?ní | 23.07.2021 16:59:18:896 | XMRZ | CZ00051123002021072300000031F | ||
| 23.07.2021 16:59:18:863 | ?EZ, A.S. | 595,00 | 50 | 29 750,00 | 0,00 | Auk?ní | 23.07.2021 16:59:18:863 | XMRZ | CZ00051123002021072300000030F | ||
| 23.07.2021 16:58:41:833 | MONETA MONEY BANK | 85,50 | 250 | 21 375,00 | +0,30 | Auk?ní | 23.07.2021 16:58:41:833 | XMRZ | CZ00080403182021072300000013F | ||
| 23.07.2021 16:56:55:713 | INTEL CORPORATION | 1 260,00 | 17 | 21 420,00 | -45,00 | Auk?ní | 23.07.2021 16:56:55:713 | XMRO | US45814010012021072300000008F | ||
| 23.07.2021 16:52:13:723 | INTEL CORPORATION | 1 305,00 | 30 | 39 150,00 | +44,00 | Auk?ní | 23.07.2021 16:52:13:723 | XMRO | US45814010012021072300000007F | ||
| 23.07.2021 16:52:13:693 | INTEL CORPORATION | 1 261,00 | 20 | 25 220,00 | +1,00 | Auk?ní | 23.07.2021 16:52:13:693 | XMRO | US45814010012021072300000006F | ||
| 23.07.2021 16:50:18:560 | ?EZ, A.S. | 595,00 | 50 | 29 750,00 | +1,00 | Auk?ní | 23.07.2021 16:50:18:560 | XMRZ | CZ00051123002021072300000029F | ||
| 23.07.2021 16:47:39:513 | O2 C.R. | 261,50 | 15 | 3 922,50 | 0,00 | Auk?ní | 23.07.2021 16:47:39:513 | XMRZ | CZ00090932092021072300000006F | ||
| 23.07.2021 16:41:34:210 | ERSTE GROUP BANK AG | 810,00 | 50 | 40 500,00 | 0,00 | Auk?ní | 23.07.2021 16:41:34:210 | XMRZ | AT00006520112021072300000022F | ||
| 23.07.2021 16:34:23:656 | ?EZ, A.S. | 594,00 | 50 | 29 700,00 | +0,50 | Auk?ní | 23.07.2021 16:34:23:656 | XMRZ | CZ00051123002021072300000028F | ||
| 23.07.2021 16:29:04:493 | KOMER?NÍ BANKA | 775,00 | 11 | 8 525,00 | 0,00 | Auk?ní | 23.07.2021 16:29:04:493 | XMRZ | CZ00080191062021072300000022F | ||
| 23.07.2021 16:22:04:243 | KOMER?NÍ BANKA | 775,00 | 39 | 30 225,00 | 0,00 | Auk?ní | 23.07.2021 16:22:04:243 | XMRZ | CZ00080191062021072300000021F | ||
| 23.07.2021 16:14:49:613 | ?EZ, A.S. | 593,50 | 50 | 29 675,00 | 0,00 | Auk?ní | 23.07.2021 16:14:49:613 | XMRZ | CZ00051123002021072300000027F | ||
| 23.07.2021 16:14:05:540 | INTEL CORPORATION | 1 260,00 | 62 | 78 120,00 | -1,00 | Auk?ní | 23.07.2021 16:14:05:540 | XMRO | US45814010012021072300000005F | ||
| 23.07.2021 16:13:42:660 | MCDONALDS CORP | 5 240,00 | 25 | 131 000,00 | +10,00 | Auk?ní | 23.07.2021 16:13:42:660 | XMRO | ALGO | US58013510172021072300000003F | |
| 23.07.2021 16:13:38:523 | O2 C.R. | 261,50 | 80 | 20 920,00 | 0,00 | Auk?ní | 23.07.2021 16:13:38:523 | XMRZ | CZ00090932092021072300000005F | ||
| 23.07.2021 16:12:12:603 | PHILIP MORRIS ?R | 14 580,00 | 1 | 14 580,00 | -20,00 | Auk?ní | 23.07.2021 16:12:12:603 | XMRZ | CS00084188692021072300000012F | ||
| 23.07.2021 16:07:58:530 | KOMER?NÍ BANKA | 775,00 | 11 | 8 525,00 | 0,00 | Auk?ní | 23.07.2021 16:07:58:530 | XMRZ | CZ00080191062021072300000020F | ||
| 23.07.2021 16:07:58:493 | KOMER?NÍ BANKA | 775,00 | 8 | 6 200,00 | -2,00 | Auk?ní | 23.07.2021 16:07:58:493 | XMRZ | CZ00080191062021072300000019F | ||
| 23.07.2021 16:06:27:136 | MCDONALDS CORP | 5 230,00 | 5 | 26 150,00 | +10,00 | Auk?ní | 23.07.2021 16:06:27:136 | XMRO | ALGO | US58013510172021072300000002F | |
| 23.07.2021 16:05:42:120 | ERSTE GROUP BANK AG | 810,00 | 100 | 81 000,00 | 0,00 | Auk?ní | 23.07.2021 16:05:42:120 | XMRZ | AT00006520112021072300000021F | ||
| 23.07.2021 16:03:30:406 | STOCK SPIRITS GROUP | 78,10 | 250 | 19 525,00 | -0,20 | Auk?ní | 23.07.2021 16:03:30:406 | XMRO | GB00BF5SDZ962021072300000006F | ||
| 23.07.2021 16:01:06:190 | O2 C.R. | 261,50 | 120 | 31 380,00 | 0,00 | Auk?ní | 23.07.2021 16:01:06:190 | XMRZ | CZ00090932092021072300000004F | ||
| 23.07.2021 15:55:07:733 | INTEL CORPORATION | 1 261,00 | 10 | 12 610,00 | -49,00 | Auk?ní | 23.07.2021 15:55:07:733 | XMRO | US45814010012021072300000004F | ||
| 23.07.2021 15:49:16:640 | PHILIP MORRIS ?R | 14 600,00 | 2 | 29 200,00 | 0,00 | Auk?ní | 23.07.2021 15:49:16:640 | XMRZ | CS00084188692021072300000011F | ||
| 23.07.2021 15:34:28:736 | ERSTE GROUP BANK AG | 810,00 | 100 | 81 000,00 | +0,60 | Auk?ní | 23.07.2021 15:34:28:736 | XMRZ | AT00006520112021072300000020F | ||
| 23.07.2021 15:33:18:680 | ?ESKÁ ZBROJOVKA GRP. | 425,00 | 5 | 2 125,00 | +1,00 | Auk?ní | 23.07.2021 15:33:18:680 | XMRO | CZ00090089422021072300000003F | ||
| 23.07.2021 15:32:06:546 | KOMER?NÍ BANKA | 777,00 | 37 | 28 749,00 | +2,00 | Auk?ní | 23.07.2021 15:32:06:546 | XMRZ | CZ00080191062021072300000018F | ||
| 23.07.2021 15:29:01:520 | PHILIP MORRIS ?R | 14 600,00 | 1 | 14 600,00 | 0,00 | Auk?ní | 23.07.2021 15:29:01:520 | XMRZ | CS00084188692021072300000010F | ||
| 23.07.2021 15:25:14:260 | NOKIA CORPORATION | 127,30 | 36 | 4 582,80 | 0,00 | Auk?ní | 23.07.2021 15:25:14:260 | XMRO | FI00090006812021072300000005F |