RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 16:49:08:503 | ALPHABET | 4 218,00 | 4 | 16 872,00 | 0,00 | 26.07.2024 16:49:08:503 | XMRO | US02079K30592024072600000001F | |||
| 26.07.2024 16:40:16:326 | NOKIA CORPORATION | 87,60 | 200 | 17 520,00 | +0,26 | 26.07.2024 16:40:16:326 | XMRO | FI00090006812024072600000002F | |||
| 26.07.2024 16:37:53:310 | ERSTE GROUP BANK AG | 1 200,00 | 1 | 1 200,00 | 0,00 | 26.07.2024 16:37:53:310 | XMRZ | AT00006520112024072600000045F | |||
| 26.07.2024 16:28:33:860 | CPI FIM | 16,00 | 500 | 8 000,00 | +0,10 | 26.07.2024 16:28:33:860 | XMRO | LU01226247772024072600000002F | |||
| 26.07.2024 16:28:33:843 | CPI FIM | 15,90 | 100 | 1 590,00 | 0,00 | 26.07.2024 16:28:33:843 | XMRO | LU01226247772024072600000001F | |||
| 26.07.2024 16:13:53:263 | KOFOLA ČS | 303,00 | 27 | 8 181,00 | -1,00 | 26.07.2024 16:13:53:263 | XMRO | CZ00090001212024072600000004F | |||
| 26.07.2024 15:53:18:260 | FIXED.ZONE | 149,00 | 30 | 4 470,00 | -9,00 | 26.07.2024 15:53:18:260 | XMRO | CZ00090110862024072600000001F | |||
| 26.07.2024 15:41:40:613 | FIO BANKA 5,00/27 | 10 290,00 | 7 | 72 030,00 | +1,00 | 26.07.2024 15:41:40:613 | XMRO | MONE | CZ00037067722024072600000002F | ||
| 26.07.2024 15:41:40:603 | FIO BANKA 5,00/27 | 10 289,00 | 5 | 51 445,00 | +9,00 | 26.07.2024 15:41:40:603 | XMRO | MONE | CZ00037067722024072600000001F | ||
| 26.07.2024 15:31:08:120 | APPLE, INC. | 5 140,00 | 4 | 20 560,00 | -11,00 | 26.07.2024 15:31:08:120 | XMRO | ALGO | US03783310052024072600000001F | ||
| 26.07.2024 15:27:17:780 | COLT CZ GROUP SE | 668,00 | 200 | 133 600,00 | 0,00 | 26.07.2024 15:27:17:780 | XMRO | CZ00090089422024072600000005F | |||
| 26.07.2024 15:25:26:800 | ERSTE GROUP BANK AG | 1 200,00 | 50 | 60 000,00 | 0,00 | 26.07.2024 15:25:26:800 | XMRZ | ALGO | AT00006520112024072600000044F | ||
| 26.07.2024 15:25:19:746 | ERSTE GROUP BANK AG | 1 200,00 | 50 | 60 000,00 | 0,00 | 26.07.2024 15:25:19:746 | XMRZ | ALGO | AT00006520112024072600000043F | ||
| 26.07.2024 15:25:11:873 | ERSTE GROUP BANK AG | 1 200,00 | 50 | 60 000,00 | 0,00 | 26.07.2024 15:25:11:873 | XMRZ | ALGO | AT00006520112024072600000042F | ||
| 26.07.2024 15:25:04:826 | ERSTE GROUP BANK AG | 1 200,00 | 50 | 60 000,00 | 0,00 | 26.07.2024 15:25:04:826 | XMRZ | ALGO | AT00006520112024072600000041F | ||
| 26.07.2024 15:25:04:806 | ERSTE GROUP BANK AG | 1 200,00 | 100 | 120 000,00 | 0,00 | 26.07.2024 15:25:04:806 | XMRZ | AT00006520112024072600000040F | |||
| 26.07.2024 15:17:59:376 | MONETA MONEY BANK | 109,80 | 500 | 54 900,00 | +0,80 | 26.07.2024 15:17:59:376 | XMRO | ALGO | CZ00080403182024072600000029F | ||
| 26.07.2024 15:17:01:346 | MONETA MONEY BANK | 109,00 | 210 | 22 890,00 | 0,00 | 26.07.2024 15:17:01:346 | XMRO | CZ00080403182024072600000028F | |||
| 26.07.2024 15:11:49:220 | HOLCIM (ČESKO) | 6 200,00 | 1 | 6 200,00 | +350,00 | 26.07.2024 15:11:49:220 | XMRO | CZ00084189512024072600000001F | |||
| 26.07.2024 15:02:49:653 | MONETA MONEY BANK | 109,00 | 290 | 31 610,00 | -0,20 | 26.07.2024 15:02:49:653 | XMRO | ALGO | CZ00080403182024072600000027F | ||
| 26.07.2024 15:02:49:640 | MONETA MONEY BANK | 109,20 | 210 | 22 932,00 | 0,00 | 26.07.2024 15:02:49:640 | XMRO | ALGO | CZ00080403182024072600000026F | ||
| 26.07.2024 15:02:42:613 | MONETA MONEY BANK | 109,20 | 500 | 54 600,00 | 0,00 | 26.07.2024 15:02:42:613 | XMRO | ALGO | CZ00080403182024072600000025F | ||
| 26.07.2024 15:02:36:740 | MONETA MONEY BANK | 109,20 | 290 | 31 668,00 | 0,00 | 26.07.2024 15:02:36:740 | XMRO | ALGO | CZ00080403182024072600000024F | ||
| 26.07.2024 15:02:36:726 | MONETA MONEY BANK | 109,20 | 210 | 22 932,00 | -0,80 | 26.07.2024 15:02:36:726 | XMRO | ALGO | CZ00080403182024072600000023F | ||
| 26.07.2024 14:45:30:043 | VIG | 744,00 | 10 | 7 440,00 | -5,00 | 26.07.2024 14:45:30:043 | XMRO | ALGO | AT00009085042024072600000003F | ||
| 26.07.2024 14:42:10:810 | ČEZ, A.S. | 910,00 | 112 | 101 920,00 | 0,00 | 26.07.2024 14:42:10:810 | XMRZ | CZ00051123002024072600000028F | |||
| 26.07.2024 14:41:03:826 | ČEZ, A.S. | 910,00 | 100 | 91 000,00 | +1,00 | 26.07.2024 14:41:03:826 | XMRZ | CZ00051123002024072600000027F | |||
| 26.07.2024 14:41:03:810 | ČEZ, A.S. | 909,00 | 50 | 45 450,00 | +1,00 | 26.07.2024 14:41:03:810 | XMRZ | CZ00051123002024072600000026F | |||
| 26.07.2024 14:41:03:793 | ČEZ, A.S. | 908,00 | 50 | 45 400,00 | 0,00 | 26.07.2024 14:41:03:793 | XMRZ | CZ00051123002024072600000025F | |||
| 26.07.2024 14:41:03:780 | ČEZ, A.S. | 908,00 | 200 | 181 600,00 | 0,00 | 26.07.2024 14:41:03:780 | XMRZ | CZ00051123002024072600000024F |