RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.10.2021 16:58:50:960 | ERSTE GROUP BANK AG | 972,00 | 50 | 48 600,00 | -6,60 | 22.10.2021 16:58:50:960 | XMRZ | AT00006520112021102200000017F | |||
| 22.10.2021 16:58:15:996 | ČEZ, A.S. | 739,00 | 30 | 22 170,00 | 0,00 | 22.10.2021 16:58:15:996 | XMRZ | CZ00051123002021102200000239F | |||
| 22.10.2021 16:58:15:950 | ČEZ, A.S. | 739,00 | 100 | 73 900,00 | 0,00 | 22.10.2021 16:58:15:950 | XMRZ | CZ00051123002021102200000238F | |||
| 22.10.2021 16:58:15:906 | ČEZ, A.S. | 739,00 | 50 | 36 950,00 | 0,00 | 22.10.2021 16:58:15:906 | XMRZ | CZ00051123002021102200000237F | |||
| 22.10.2021 16:58:15:863 | ČEZ, A.S. | 739,00 | 20 | 14 780,00 | 0,00 | 22.10.2021 16:58:15:863 | XMRZ | CZ00051123002021102200000236F | |||
| 22.10.2021 16:55:14:733 | KOMERČNÍ BANKA | 847,00 | 10 | 8 470,00 | 0,00 | 22.10.2021 16:55:14:733 | XMRZ | CZ00080191062021102200000115F | |||
| 22.10.2021 16:49:16:780 | ČEZ, A.S. | 739,00 | 30 | 22 170,00 | 0,00 | 22.10.2021 16:49:16:780 | XMRZ | CZ00051123002021102200000235F | |||
| 22.10.2021 16:49:16:736 | ČEZ, A.S. | 739,00 | 50 | 36 950,00 | +0,50 | 22.10.2021 16:49:16:736 | XMRZ | CZ00051123002021102200000234F | |||
| 22.10.2021 16:49:16:693 | ČEZ, A.S. | 738,50 | 50 | 36 925,00 | +1,00 | 22.10.2021 16:49:16:693 | XMRZ | CZ00051123002021102200000233F | |||
| 22.10.2021 16:44:48:373 | KOMERČNÍ BANKA | 847,00 | 5 | 4 235,00 | -0,50 | 22.10.2021 16:44:48:373 | XMRZ | CZ00080191062021102200000114F | |||
| 22.10.2021 16:44:07:316 | KOMERČNÍ BANKA | 847,50 | 200 | 169 500,00 | 0,00 | 22.10.2021 16:44:07:316 | XMRZ | CZ00080191062021102200000113F | |||
| 22.10.2021 16:40:17:270 | ČEZ, A.S. | 737,50 | 50 | 36 875,00 | +0,50 | 22.10.2021 16:40:17:270 | XMRZ | CZ00051123002021102200000232F | |||
| 22.10.2021 16:37:58:060 | KOMERČNÍ BANKA | 847,50 | 15 | 12 712,50 | -2,50 | 22.10.2021 16:37:58:060 | XMRZ | CZ00080191062021102200000112F | |||
| 22.10.2021 16:37:23:250 | O2 C.R. | 255,00 | 100 | 25 500,00 | 0,00 | 22.10.2021 16:37:23:250 | XMRZ | CZ00090932092021102200000033F | |||
| 22.10.2021 16:37:23:210 | O2 C.R. | 255,00 | 100 | 25 500,00 | 0,00 | 22.10.2021 16:37:23:210 | XMRZ | CZ00090932092021102200000032F | |||
| 22.10.2021 16:37:23:170 | O2 C.R. | 255,00 | 100 | 25 500,00 | 0,00 | 22.10.2021 16:37:23:170 | XMRZ | CZ00090932092021102200000031F | |||
| 22.10.2021 16:37:23:133 | O2 C.R. | 255,00 | 50 | 12 750,00 | 0,00 | 22.10.2021 16:37:23:133 | XMRZ | CZ00090932092021102200000030F | |||
| 22.10.2021 16:33:23:860 | KOMERČNÍ BANKA | 850,00 | 50 | 42 500,00 | +3,00 | 22.10.2021 16:33:23:860 | XMRZ | CZ00080191062021102200000111F | |||
| 22.10.2021 16:28:04:796 | ČEZ, A.S. | 737,00 | 22 | 16 214,00 | 0,00 | 22.10.2021 16:28:04:796 | XMRZ | CZ00051123002021102200000231F | |||
| 22.10.2021 16:27:32:833 | ČEZ, A.S. | 737,00 | 50 | 36 850,00 | 0,00 | 22.10.2021 16:27:32:833 | XMRZ | CZ00051123002021102200000230F | |||
| 22.10.2021 16:26:42:456 | VOLKSWAGEN AG ST. | 7 078,00 | 10 | 70 780,00 | +8,00 | 22.10.2021 16:26:42:456 | XMRO | ALGO | DE00076640052021102200000011F | ||
| 22.10.2021 16:26:42:420 | VOLKSWAGEN AG ST. | 7 070,00 | 3 | 21 210,00 | +10,00 | 22.10.2021 16:26:42:420 | XMRO | ALGO | DE00076640052021102200000010F | ||
| 22.10.2021 16:26:42:383 | VOLKSWAGEN AG ST. | 7 060,00 | 40 | 282 400,00 | -10,00 | 22.10.2021 16:26:42:383 | XMRO | ALGO | DE00076640052021102200000009F | ||
| 22.10.2021 16:21:54:596 | O2 C.R. | 255,00 | 50 | 12 750,00 | +1,00 | 22.10.2021 16:21:54:596 | XMRZ | CZ00090932092021102200000029F | |||
| 22.10.2021 16:16:48:433 | PILULKA LÉKÁRNY | 1 455,00 | 8 | 11 640,00 | -5,00 | 22.10.2021 16:16:48:433 | XMRO | CZ00090098742021102200000013F | |||
| 22.10.2021 16:16:48:396 | PILULKA LÉKÁRNY | 1 460,00 | 2 | 2 920,00 | -25,00 | 22.10.2021 16:16:48:396 | XMRO | CZ00090098742021102200000012F | |||
| 22.10.2021 16:12:04:150 | MONETA MONEY BANK | 88,20 | 500 | 44 100,00 | +0,20 | 22.10.2021 16:12:04:150 | XMRO | CZ00080403182021102200000015F | |||
| 22.10.2021 16:10:39:156 | MONETA MONEY BANK | 88,00 | 40 | 3 520,00 | +0,10 | 22.10.2021 16:10:39:156 | XMRO | CZ00080403182021102200000014F | |||
| 22.10.2021 16:10:12:443 | MONETA MONEY BANK | 87,90 | 1 500 | 131 850,00 | 0,00 | 22.10.2021 16:10:12:443 | XMRO | CZ00080403182021102200000013F | |||
| 22.10.2021 16:07:18:090 | ERSTE GROUP BANK AG | 978,60 | 50 | 48 930,00 | +6,60 | 22.10.2021 16:07:18:090 | XMRZ | ALGO | AT00006520112021102200000016F |