RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.04.2026 16:58:18:396 | HOLCIM (ČESKO) | 8 500,00 | 5 | 42 500,00 | -50,00 | 15.04.2026 16:58:18:396 | XMRO | CZ00084189512026041500000001F | |||
| 15.04.2026 16:56:21:386 | COLT CZ GROUP SE | 1 010,00 | 10 | 10 100,00 | +2,00 | 15.04.2026 16:56:21:386 | XMRO | CZ00090089422026041500000025F | |||
| 15.04.2026 16:56:12:423 | MONETA MONEY BANK | 199,90 | 233 | 46 576,70 | 0,00 | 15.04.2026 16:56:12:423 | XMRO | CZ00080403182026041500000033F | |||
| 15.04.2026 16:56:12:410 | MONETA MONEY BANK | 199,90 | 40 | 7 996,00 | 0,00 | 15.04.2026 16:56:12:410 | XMRO | CZ00080403182026041500000032F | |||
| 15.04.2026 16:56:12:396 | MONETA MONEY BANK | 199,90 | 140 | 27 986,00 | +0,10 | 15.04.2026 16:56:12:396 | XMRO | CZ00080403182026041500000031F | |||
| 15.04.2026 16:56:12:383 | MONETA MONEY BANK | 199,80 | 37 | 7 392,60 | 0,00 | 15.04.2026 16:56:12:383 | XMRO | CZ00080403182026041500000030F | |||
| 15.04.2026 16:48:40:320 | PILULKA LÉKÁRNY | 115,00 | 60 | 6 900,00 | -2,00 | 15.04.2026 16:48:40:320 | XMRO | CZ00090098742026041500000017F | |||
| 15.04.2026 16:44:06:250 | KOMERČNÍ BANKA | 1 177,00 | 7 | 8 239,00 | +2,00 | 15.04.2026 16:44:06:250 | XMRZ | CZ00080191062026041500000109F | |||
| 15.04.2026 16:43:09:236 | CSG | 529,80 | 50 | 26 490,00 | +7,00 | 15.04.2026 16:43:09:236 | XMRO | NL0015073TS82026041500000170F | |||
| 15.04.2026 16:40:00:200 | KOMERČNÍ BANKA | 1 175,00 | 19 | 22 325,00 | +1,00 | 15.04.2026 16:40:00:200 | XMRZ | CZ00080191062026041500000108F | |||
| 15.04.2026 16:39:47:196 | ČEZ, A.S. | 1 210,00 | 20 | 24 200,00 | -2,00 | 15.04.2026 16:39:47:196 | XMRZ | CZ00051123002026041500000050F | |||
| 15.04.2026 16:39:42:196 | ERSTE GROUP BANK AG | 2 590,00 | 50 | 129 500,00 | 0,00 | 15.04.2026 16:39:42:196 | XMRZ | AT00006520112026041500000031F | |||
| 15.04.2026 16:38:39:193 | FIO BANKA 5,00/27 | 10 125,00 | 11 | 111 375,00 | +5,00 | 15.04.2026 16:38:39:193 | XMRO | MONE | CZ00037067722026041500000003F | ||
| 15.04.2026 16:38:39:180 | FIO BANKA 5,00/27 | 10 120,00 | 9 | 91 080,00 | 0,00 | 15.04.2026 16:38:39:180 | XMRO | MONE | CZ00037067722026041500000002F | ||
| 15.04.2026 16:38:08:176 | KOFOLA ČS | 467,00 | 12 | 5 604,00 | -7,00 | 15.04.2026 16:38:08:176 | XMRO | ALGO | CZ00090001212026041500000017F | ||
| 15.04.2026 16:37:02:160 | KOMERČNÍ BANKA | 1 174,00 | 181 | 212 494,00 | 0,00 | 15.04.2026 16:37:02:160 | XMRZ | CZ00080191062026041500000107F | |||
| 15.04.2026 16:36:42:183 | KOMERČNÍ BANKA | 1 174,00 | 100 | 117 400,00 | 0,00 | 15.04.2026 16:36:42:183 | XMRZ | CZ00080191062026041500000106F | |||
| 15.04.2026 16:36:42:166 | KOMERČNÍ BANKA | 1 174,00 | 99 | 116 226,00 | 0,00 | 15.04.2026 16:36:42:166 | XMRZ | CZ00080191062026041500000105F | |||
| 15.04.2026 16:36:42:146 | KOMERČNÍ BANKA | 1 174,00 | 20 | 23 480,00 | -5,00 | 15.04.2026 16:36:42:146 | XMRZ | CZ00080191062026041500000104F | |||
| 15.04.2026 16:27:42:003 | MONETA MONEY BANK | 199,80 | 250 | 49 950,00 | 0,00 | 15.04.2026 16:27:42:003 | XMRO | CZ00080403182026041500000029F | |||
| 15.04.2026 16:24:54:323 | ERSTE GROUP BANK AG | 2 590,00 | 14 | 36 260,00 | 0,00 | 15.04.2026 16:24:54:323 | XMRZ | AT00006520112026041500000030F | |||
| 15.04.2026 16:24:26:080 | KOMERČNÍ BANKA | 1 179,00 | 27 | 31 833,00 | 0,00 | 15.04.2026 16:24:26:080 | XMRZ | CZ00080191062026041500000103F | |||
| 15.04.2026 16:24:26:063 | KOMERČNÍ BANKA | 1 179,00 | 50 | 58 950,00 | 0,00 | 15.04.2026 16:24:26:063 | XMRZ | CZ00080191062026041500000102F | |||
| 15.04.2026 16:24:26:046 | KOMERČNÍ BANKA | 1 179,00 | 162 | 190 998,00 | +1,00 | 15.04.2026 16:24:26:046 | XMRZ | CZ00080191062026041500000101F | |||
| 15.04.2026 16:24:26:030 | KOMERČNÍ BANKA | 1 178,00 | 200 | 235 600,00 | +1,00 | 15.04.2026 16:24:26:030 | XMRZ | CZ00080191062026041500000100F | |||
| 15.04.2026 16:24:26:013 | KOMERČNÍ BANKA | 1 177,00 | 200 | 235 400,00 | +2,00 | 15.04.2026 16:24:26:013 | XMRZ | CZ00080191062026041500000099F | |||
| 15.04.2026 16:24:25:996 | KOMERČNÍ BANKA | 1 175,00 | 211 | 247 925,00 | 0,00 | 15.04.2026 16:24:25:996 | XMRZ | CZ00080191062026041500000098F | |||
| 15.04.2026 16:24:08:993 | COLT CZ GROUP SE | 1 008,00 | 200 | 201 600,00 | 0,00 | 15.04.2026 16:24:08:993 | XMRO | CZ00090089422026041500000024F | |||
| 15.04.2026 16:24:01:993 | KOMERČNÍ BANKA | 1 175,00 | 50 | 58 750,00 | 0,00 | 15.04.2026 16:24:01:993 | XMRZ | CZ00080191062026041500000097F | |||
| 15.04.2026 16:20:15:983 | KOMERČNÍ BANKA | 1 175,00 | 25 | 29 375,00 | 0,00 | 15.04.2026 16:20:15:983 | XMRZ | CZ00080191062026041500000096F |