RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.06.2026 16:52:25:460 | ČEZ, A.S. | 1 207,00 | 10 | 12 070,00 | -2,00 | 16.06.2026 16:52:25:460 | XMRZ | CZ00051123002026061600000071F | |||
| 16.06.2026 16:39:45:310 | CSG | 346,90 | 50 | 17 345,00 | +1,10 | 16.06.2026 16:39:45:310 | XMRO | NL0015073TS82026061600000136F | |||
| 16.06.2026 16:39:42:310 | ERSTE GROUP BANK AG | 2 714,00 | 18 | 48 852,00 | 0,00 | 16.06.2026 16:39:42:310 | XMRZ | AT00006520112026061600000043F | |||
| 16.06.2026 16:39:06:686 | APPLE, INC. | 6 068,00 | 10 | 60 680,00 | +12,00 | 16.06.2026 16:39:06:686 | XMRO | ALGO | US03783310052026061600000017F | ||
| 16.06.2026 16:37:39:290 | MONETA MONEY BANK | 198,50 | 13 | 2 580,50 | +0,50 | 16.06.2026 16:37:39:290 | XMRO | CZ00080403182026061600000043F | |||
| 16.06.2026 16:34:48:266 | NOKIA CORPORATION | 299,85 | 65 | 19 490,25 | -1,35 | 16.06.2026 16:34:48:266 | XMRO | ALGO | FI00090006812026061600000005F | ||
| 16.06.2026 16:31:04:220 | NOKIA CORPORATION | 301,20 | 35 | 10 542,00 | -0,25 | 16.06.2026 16:31:04:220 | XMRO | ALGO | FI00090006812026061600000004F | ||
| 16.06.2026 16:31:02:220 | VIG | 1 580,00 | 25 | 39 500,00 | 0,00 | 16.06.2026 16:31:02:220 | XMRO | ALGO | AT00009085042026061600000007F | ||
| 16.06.2026 16:30:25:210 | APPLE, INC. | 6 056,00 | 10 | 60 560,00 | +29,00 | 16.06.2026 16:30:25:210 | XMRO | ALGO | US03783310052026061600000016F | ||
| 16.06.2026 16:28:22:190 | NOKIA CORPORATION | 301,45 | 100 | 30 145,00 | -5,55 | 16.06.2026 16:28:22:190 | XMRO | ALGO | FI00090006812026061600000003F | ||
| 16.06.2026 16:27:07:170 | ERSTE GROUP BANK AG | 2 714,00 | 10 | 27 140,00 | 0,00 | 16.06.2026 16:27:07:170 | XMRZ | AT00006520112026061600000042F | |||
| 16.06.2026 16:26:42:166 | INTEL CORPORATION | 2 562,00 | 34 | 87 108,00 | -90,50 | 16.06.2026 16:26:42:166 | XMRO | ALGO | US45814010012026061600000002F | ||
| 16.06.2026 16:25:28:150 | KOMERČNÍ BANKA | 996,00 | 50 | 49 800,00 | -1,00 | 16.06.2026 16:25:28:150 | XMRZ | CZ00080191062026061600000063F | |||
| 16.06.2026 16:20:51:123 | KOMERČNÍ BANKA | 997,00 | 50 | 49 850,00 | -0,50 | 16.06.2026 16:20:51:123 | XMRZ | CZ00080191062026061600000062F | |||
| 16.06.2026 16:20:51:110 | KOMERČNÍ BANKA | 997,50 | 50 | 49 875,00 | -1,50 | 16.06.2026 16:20:51:110 | XMRZ | CZ00080191062026061600000061F | |||
| 16.06.2026 16:19:28:210 | VIG | 1 580,00 | 25 | 39 500,00 | +6,00 | 16.06.2026 16:19:28:210 | XMRO | ALGO | AT00009085042026061600000006F | ||
| 16.06.2026 16:18:20:106 | ČEZ, A.S. | 1 209,00 | 50 | 60 450,00 | +1,00 | 16.06.2026 16:18:20:106 | XMRZ | ALGO | CZ00051123002026061600000070F | ||
| 16.06.2026 16:18:16:133 | CSG | 345,80 | 40 | 13 832,00 | -0,20 | 16.06.2026 16:18:16:133 | XMRO | NL0015073TS82026061600000135F | |||
| 16.06.2026 16:18:16:116 | CSG | 346,00 | 50 | 17 300,00 | 0,00 | 16.06.2026 16:18:16:116 | XMRO | NL0015073TS82026061600000134F | |||
| 16.06.2026 16:18:16:103 | CSG | 346,00 | 10 | 3 460,00 | 0,00 | 16.06.2026 16:18:16:103 | XMRO | NL0015073TS82026061600000133F | |||
| 16.06.2026 16:11:15:016 | COLT CZ GROUP SE | 966,00 | 100 | 96 600,00 | 0,00 | 16.06.2026 16:11:15:016 | XMRO | ALGO | CZ00090089422026061600000034F | ||
| 16.06.2026 16:11:06:010 | COLT CZ GROUP SE | 966,00 | 100 | 96 600,00 | +11,00 | 16.06.2026 16:11:06:010 | XMRO | ALGO | CZ00090089422026061600000033F | ||
| 16.06.2026 16:09:37:993 | ČEZ, A.S. | 1 208,00 | 50 | 60 400,00 | -2,00 | 16.06.2026 16:09:37:993 | XMRZ | ALGO | CZ00051123002026061600000069F | ||
| 16.06.2026 16:05:42:960 | MONETA MONEY BANK | 198,00 | 250 | 49 500,00 | 0,00 | 16.06.2026 16:05:42:960 | XMRO | CZ00080403182026061600000042F | |||
| 16.06.2026 16:05:40:960 | ČEZ, A.S. | 1 210,00 | 60 | 72 600,00 | 0,00 | 16.06.2026 16:05:40:960 | XMRZ | ALGO | CZ00051123002026061600000068F | ||
| 16.06.2026 16:05:30:963 | ČEZ, A.S. | 1 210,00 | 80 | 96 800,00 | 0,00 | 16.06.2026 16:05:30:963 | XMRZ | ALGO | CZ00051123002026061600000067F | ||
| 16.06.2026 16:05:22:180 | ČEZ, A.S. | 1 210,00 | 80 | 96 800,00 | 0,00 | 16.06.2026 16:05:22:180 | XMRZ | ALGO | CZ00051123002026061600000066F | ||
| 16.06.2026 16:05:12:950 | ČEZ, A.S. | 1 210,00 | 80 | 96 800,00 | +1,00 | 16.06.2026 16:05:12:950 | XMRZ | ALGO | CZ00051123002026061600000065F | ||
| 16.06.2026 16:05:06:483 | ERSTE GROUP BANK AG | 2 714,00 | 21 | 56 994,00 | -6,00 | 16.06.2026 16:05:06:483 | XMRZ | AT00006520112026061600000041F | |||
| 16.06.2026 16:01:45:866 | KOFOLA ČS | 524,00 | 20 | 10 480,00 | -3,00 | 16.06.2026 16:01:45:866 | XMRO | CZ00090001212026061600000009F |