RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 01.12.2020 16:58:54:116 | KOMER?NÍ BANKA | 593,00 | 10 | 5 930,00 | 0,00 | 01.12.2020 16:58:54:116 | XMRZ | CZ00080191062020120100000046F | |||
| 01.12.2020 16:58:54:076 | KOMER?NÍ BANKA | 593,00 | 18 | 10 674,00 | 0,00 | 01.12.2020 16:58:54:076 | XMRZ | CZ00080191062020120100000045F | |||
| 01.12.2020 16:58:54:033 | KOMER?NÍ BANKA | 593,00 | 22 | 13 046,00 | -1,00 | 01.12.2020 16:58:54:033 | XMRZ | CZ00080191062020120100000044F | |||
| 01.12.2020 16:58:53:126 | CPI FIM | 8,35 | 100 | 835,00 | +0,05 | 01.12.2020 16:58:53:126 | XMRO | LU01226247772020120100000011F | |||
| 01.12.2020 16:58:53:090 | CPI FIM | 8,30 | 100 | 830,00 | +0,20 | 01.12.2020 16:58:53:090 | XMRO | LU01226247772020120100000010F | |||
| 01.12.2020 16:58:08:976 | KOMER?NÍ BANKA | 594,00 | 200 | 118 800,00 | 0,00 | 01.12.2020 16:58:08:976 | XMRZ | CZ00080191062020120100000043F | |||
| 01.12.2020 16:58:01:936 | AVAST PLC | 144,05 | 500 | 72 025,00 | -0,95 | 01.12.2020 16:58:01:936 | XMRO | GB00BDD85M812020120100000039F | |||
| 01.12.2020 16:57:57:003 | MONETA MONEY BANK | 66,80 | 1 | 66,80 | +0,20 | 01.12.2020 16:57:57:003 | XMRO | CZ00080403182020120100000050F | |||
| 01.12.2020 16:56:44:983 | DEUTSCHE BANK AG | 243,00 | 300 | 72 900,00 | +9,45 | 01.12.2020 16:56:44:983 | XMRO | DE00051400082020120100000045F | |||
| 01.12.2020 16:55:35:916 | KOMER?NÍ BANKA | 594,00 | 42 | 24 948,00 | 0,00 | 01.12.2020 16:55:35:916 | XMRZ | CZ00080191062020120100000042F | |||
| 01.12.2020 16:55:07:910 | KOFOLA ?S | 237,00 | 100 | 23 700,00 | -1,00 | 01.12.2020 16:55:07:910 | XMRO | CZ00090001212020120100000011F | |||
| 01.12.2020 16:46:00:650 | NOKIA CORPORATION | 87,50 | 200 | 17 500,00 | +0,50 | 01.12.2020 16:46:00:650 | XMRO | FI00090006812020120100000004F | |||
| 01.12.2020 16:44:08:630 | AVAST PLC | 145,00 | 500 | 72 500,00 | 0,00 | 01.12.2020 16:44:08:630 | XMRO | GB00BDD85M812020120100000038F | |||
| 01.12.2020 16:44:08:593 | AVAST PLC | 145,00 | 369 | 53 505,00 | 0,00 | 01.12.2020 16:44:08:593 | XMRO | GB00BDD85M812020120100000037F | |||
| 01.12.2020 16:43:36:526 | ERSTE GROUP BANK AG | 643,40 | 50 | 32 170,00 | +0,40 | 01.12.2020 16:43:36:526 | XMRZ | ALGO | AT00006520112020120100000048F | ||
| 01.12.2020 16:43:36:486 | ERSTE GROUP BANK AG | 643,00 | 50 | 32 150,00 | +5,00 | 01.12.2020 16:43:36:486 | XMRZ | AT00006520112020120100000047F | |||
| 01.12.2020 16:43:31:550 | MONETA MONEY BANK | 66,60 | 250 | 16 650,00 | 0,00 | 01.12.2020 16:43:31:550 | XMRO | CZ00080403182020120100000049F | |||
| 01.12.2020 16:36:38:813 | STOCK SPIRITS GROUP | 69,50 | 200 | 13 900,00 | +0,50 | 01.12.2020 16:36:38:813 | XMRO | GB00BF5SDZ962020120100000024F | |||
| 01.12.2020 16:36:28:026 | PFNONWOVENS | 774,00 | 85 | 65 790,00 | 0,00 | 01.12.2020 16:36:28:026 | XMRO | ALGO | LU02751649102020120100000004F | ||
| 01.12.2020 16:36:27:993 | PFNONWOVENS | 774,00 | 100 | 77 400,00 | 0,00 | 01.12.2020 16:36:27:993 | XMRO | LU02751649102020120100000003F | |||
| 01.12.2020 16:36:27:960 | PFNONWOVENS | 774,00 | 15 | 11 610,00 | +4,00 | 01.12.2020 16:36:27:960 | XMRO | LU02751649102020120100000002F | |||
| 01.12.2020 16:33:42:873 | MONETA MONEY BANK | 66,60 | 223 | 14 851,80 | -0,10 | 01.12.2020 16:33:42:873 | XMRO | CZ00080403182020120100000048F | |||
| 01.12.2020 16:33:24:846 | KOMER?NÍ BANKA | 594,00 | 200 | 118 800,00 | +1,00 | 01.12.2020 16:33:24:846 | XMRZ | CZ00080191062020120100000041F | |||
| 01.12.2020 16:26:42:636 | MONETA MONEY BANK | 66,70 | 250 | 16 675,00 | -0,10 | 01.12.2020 16:26:42:636 | XMRO | CZ00080403182020120100000047F | |||
| 01.12.2020 16:23:40:460 | AVAST PLC | 145,00 | 31 | 4 495,00 | 0,00 | 01.12.2020 16:23:40:460 | XMRO | GB00BDD85M812020120100000036F | |||
| 01.12.2020 16:23:40:426 | AVAST PLC | 145,00 | 310 | 44 950,00 | -0,50 | 01.12.2020 16:23:40:426 | XMRO | GB00BDD85M812020120100000035F | |||
| 01.12.2020 16:21:41:506 | KOMER?NÍ BANKA | 593,00 | 28 | 16 604,00 | 0,00 | 01.12.2020 16:21:41:506 | XMRZ | CZ00080191062020120100000040F | |||
| 01.12.2020 16:21:41:466 | KOMER?NÍ BANKA | 593,00 | 32 | 18 976,00 | 0,00 | 01.12.2020 16:21:41:466 | XMRZ | CZ00080191062020120100000039F | |||
| 01.12.2020 16:18:57:990 | MONETA MONEY BANK | 66,80 | 250 | 16 700,00 | +0,10 | 01.12.2020 16:18:57:990 | XMRO | CZ00080403182020120100000046F | |||
| 01.12.2020 16:17:41:010 | KOMER?NÍ BANKA | 593,00 | 60 | 35 580,00 | -1,00 | 01.12.2020 16:17:41:010 | XMRZ | CZ00080191062020120100000038F |