RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 11.06.2026 16:57:52:763 | ČEZ, A.S. | 1 248,00 | 3 | 3 744,00 | +2,00 | 11.06.2026 16:57:52:763 | XMRZ | CZ00051123002026061100000067F | |||
| 11.06.2026 16:57:22:756 | KOFOLA ČS | 524,00 | 20 | 10 480,00 | +2,00 | 11.06.2026 16:57:22:756 | XMRO | ALGO | CZ00090001212026061100000010F | ||
| 11.06.2026 16:56:30:920 | CSG | 354,60 | 27 | 9 574,20 | +0,10 | 11.06.2026 16:56:30:920 | XMRO | NL0015073TS82026061100000123F | |||
| 11.06.2026 16:56:30:903 | CSG | 354,50 | 5 | 1 772,50 | +0,60 | 11.06.2026 16:56:30:903 | XMRO | NL0015073TS82026061100000122F | |||
| 11.06.2026 16:55:36:746 | ČEZ, A.S. | 1 246,00 | 10 | 12 460,00 | 0,00 | 11.06.2026 16:55:36:746 | XMRZ | CZ00051123002026061100000066F | |||
| 11.06.2026 16:54:27:740 | KARO LEATHER | 151,00 | 91 | 13 741,00 | 0,00 | 11.06.2026 16:54:27:740 | XMRO | CZ00090088192026061100000002F | |||
| 11.06.2026 16:53:13:733 | CSG | 353,90 | 29 | 10 263,10 | 0,00 | 11.06.2026 16:53:13:733 | XMRO | NL0015073TS82026061100000121F | |||
| 11.06.2026 16:52:36:723 | KARO LEATHER | 151,00 | 100 | 15 100,00 | 0,00 | 11.06.2026 16:52:36:723 | XMRO | CZ00090088192026061100000001F | |||
| 11.06.2026 16:49:41:696 | KOMERČNÍ BANKA | 986,50 | 50 | 49 325,00 | +1,50 | 11.06.2026 16:49:41:696 | XMRZ | CZ00080191062026061100000062F | |||
| 11.06.2026 16:46:34:676 | GEVORKYAN | 195,00 | 100 | 19 500,00 | -2,00 | 11.06.2026 16:46:34:676 | XMRO | SK10000253222026061100000003F | |||
| 11.06.2026 16:46:34:666 | GEVORKYAN | 197,00 | 100 | 19 700,00 | +6,50 | 11.06.2026 16:46:34:666 | XMRO | SK10000253222026061100000002F | |||
| 11.06.2026 16:46:20:663 | NOKIA CORPORATION | 292,55 | 30 | 8 776,50 | 0,00 | 11.06.2026 16:46:20:663 | XMRO | FI00090006812026061100000004F | |||
| 11.06.2026 16:45:55:663 | KOMERČNÍ BANKA | 985,00 | 100 | 98 500,00 | 0,00 | 11.06.2026 16:45:55:663 | XMRZ | CZ00080191062026061100000061F | |||
| 11.06.2026 16:42:55:613 | CSG | 353,90 | 21 | 7 431,90 | +0,10 | 11.06.2026 16:42:55:613 | XMRO | NL0015073TS82026061100000120F | |||
| 11.06.2026 16:42:55:596 | CSG | 353,80 | 29 | 10 260,20 | 0,00 | 11.06.2026 16:42:55:596 | XMRO | NL0015073TS82026061100000119F | |||
| 11.06.2026 16:42:50:696 | KOMERČNÍ BANKA | 985,00 | 3 | 2 955,00 | 0,00 | 11.06.2026 16:42:50:696 | XMRZ | CZ00080191062026061100000060F | |||
| 11.06.2026 16:42:50:680 | KOMERČNÍ BANKA | 985,00 | 10 | 9 850,00 | 0,00 | 11.06.2026 16:42:50:680 | XMRZ | CZ00080191062026061100000059F | |||
| 11.06.2026 16:42:50:663 | KOMERČNÍ BANKA | 985,00 | 200 | 197 000,00 | 0,00 | 11.06.2026 16:42:50:663 | XMRZ | CZ00080191062026061100000058F | |||
| 11.06.2026 16:42:50:646 | KOMERČNÍ BANKA | 985,00 | 17 | 16 745,00 | 0,00 | 11.06.2026 16:42:50:646 | XMRZ | CZ00080191062026061100000057F | |||
| 11.06.2026 16:42:50:630 | KOMERČNÍ BANKA | 985,00 | 20 | 19 700,00 | -0,50 | 11.06.2026 16:42:50:630 | XMRZ | CZ00080191062026061100000056F | |||
| 11.06.2026 16:42:50:613 | KOMERČNÍ BANKA | 985,50 | 50 | 49 275,00 | -0,50 | 11.06.2026 16:42:50:613 | XMRZ | CZ00080191062026061100000055F | |||
| 11.06.2026 16:42:50:596 | KOMERČNÍ BANKA | 986,00 | 100 | 98 600,00 | -1,00 | 11.06.2026 16:42:50:596 | XMRZ | CZ00080191062026061100000054F | |||
| 11.06.2026 16:42:14:586 | NOKIA CORPORATION | 292,55 | 70 | 20 478,50 | +0,65 | 11.06.2026 16:42:14:586 | XMRO | FI00090006812026061100000003F | |||
| 11.06.2026 16:39:28:553 | CSG | 353,80 | 21 | 7 429,80 | +0,30 | 11.06.2026 16:39:28:553 | XMRO | NL0015073TS82026061100000118F | |||
| 11.06.2026 16:39:28:536 | CSG | 353,50 | 50 | 17 675,00 | 0,00 | 11.06.2026 16:39:28:536 | XMRO | NL0015073TS82026061100000117F | |||
| 11.06.2026 16:39:28:523 | CSG | 353,50 | 29 | 10 251,50 | +2,00 | 11.06.2026 16:39:28:523 | XMRO | NL0015073TS82026061100000116F | |||
| 11.06.2026 16:36:33:520 | CSG | 351,50 | 40 | 14 060,00 | 0,00 | 11.06.2026 16:36:33:520 | XMRO | NL0015073TS82026061100000115F | |||
| 11.06.2026 16:36:33:506 | CSG | 351,50 | 10 | 3 515,00 | -2,00 | 11.06.2026 16:36:33:506 | XMRO | NL0015073TS82026061100000114F | |||
| 11.06.2026 16:31:32:420 | INTEL CORPORATION | 2 404,50 | 1 | 2 404,50 | -22,50 | 11.06.2026 16:31:32:420 | XMRO | ALGO | US45814010012026061100000004F | ||
| 11.06.2026 16:20:13:300 | KOFOLA ČS | 522,00 | 68 | 35 496,00 | 0,00 | 11.06.2026 16:20:13:300 | XMRO | CZ00090001212026061100000009F |