RM-SYSTÉM»Kurzy on-line»Akcie»MICROSOFT CORP
MICROSOFT CORP (BAAMICRC, US5949181045)
4 690,00
-8,00 (-0,17%)
16:31 24.11.2020
| Otevírací kurz: | 4 698,00 | Objem (Kč): | 60 886,00 | Dividenda (datum): | |
| Minimum: | 4 682,00 | Objem (ks): | 13 | EasyClick lot: | 50 |
| Maximum: | 4 690,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 4 690,00 | Přípustné pásmo: | 3 758,00 - 5 635,00 | Objem emise: |
Hloubka trhu (BAAMICRC)
19:30:03 24.11.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 5 550,00 | 53 | 2 |
| 4 654,00 | 50 | 1 |
| 4 690,00 | -0,17% | |
| 4 612,00 | 10 | 1 |
| 4 604,00 | 60 | 2 |
| 4 600,00 | 64 | 3 |
| 4 410,00 | 69 | 4 |
| 4 300,00 | 74 | 5 |
Přehled burzovních obchodů (BAAMICRC)
| Datum a ?as | Po?et ks | Cena |
| 24.11. 14:32:01 | 2 | 4 690,00 |
| 24.11. 14:05:00 | 10 | 4 682,00 |
| 24.11. 10:46:03 | 1 | 4 686,00 |
| 23.11. 16:20:05 | 10 | 4 698,00 |
| 23.11. 15:27:37 | 1 | 4 642,00 |
| 23.11. 15:25:21 | 5 | 4 694,00 |
| 23.11. 15:05:34 | 20 | 4 686,00 |
| 23.11. 11:49:57 | 10 | 4 706,00 |
| 23.11. 10:47:37 | 6 | 4 708,00 |
| 23.11. 09:19:55 | 5 | 4 720,00 |
| 19.11. 16:24:35 | 6 | 4 714,00 |
| 19.11. 15:44:47 | 3 | 4 724,00 |
| 19.11. 09:33:50 | 7 | 4 732,00 |
| 19.11. 09:18:49 | 12 | 4 730,00 |
| 19.11. 09:12:30 | 20 | 4 738,00 |
Zprávy od emitentů
Microsoft Annual Report 2020
21.10.2020 14:22Microsoft announces quarterly dividend increase
16.09.2020 08:02MICROSOFT CORP. - Earnings Release FY20 Q4
24.07.2020 10:56Microsoft Store announces new approach to retail
02.07.2020 11:11Microsoft announces quarterly dividend
23.06.2020 14:44MICROSOFT CORP. - Earnings Release FY20 Q3
30.04.2020 14:56Microsoft announces change to its board of directors
16.03.2020 08:28Microsoft announces quarterly dividend
10.03.2020 08:30Microsoft Commercial Strength Powers Second Quarter Results
30.01.2020 11:16Microsoft announces quarterly dividend
05.12.2019 07:29