RM-SYSTÉM»Kurzy on-line»Akcie»MICROSOFT CORP
MICROSOFT CORP (BAAMICRC, US5949181045)
5 380,00
0,00 (0,00%)
16:58 11.06.2021
| Otevírací kurz: | 5 380,00 | Objem (Kč): | 80 700,00 | Dividenda (datum): | |
| Minimum: | 5 380,00 | Objem (ks): | 15 | EasyClick lot: | 50 |
| Maximum: | 5 380,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 5 380,00 | Přípustné pásmo: | 4 265,00 - 6 398,00 | Objem emise: |
Hloubka trhu (BAAMICRC)
20:29:33 13.06.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 5 580,00 | 90 | 5 |
| 5 574,00 | 80 | 4 |
| 5 472,00 | 70 | 3 |
| 5 452,00 | 60 | 2 |
| 5 434,00 | 50 | 1 |
| 5 380,00 | 0,00% | |
| 5 384,00 | 50 | 1 |
| 5 080,00 | 60 | 2 |
| 5 000,00 | 115 | 3 |
Přehled burzovních obchodů (BAAMICRC)
| Datum a ?as | Po?et ks | Cena |
| 11.06. 16:13:55 | 5 | 5 380,00 |
| 11.06. 16:13:55 | 10 | 5 380,00 |
| 08.06. 13:05:56 | 42 | 5 342,00 |
| 08.06. 11:25:50 | 8 | 5 338,00 |
| 08.06. 10:05:45 | 2 | 5 324,00 |
| 08.06. 09:11:19 | 10 | 5 272,00 |
| 04.06. 10:14:33 | 15 | 5 206,00 |
| 02.06. 10:51:21 | 7 | 5 178,00 |
| 02.06. 09:36:50 | 10 | 5 184,00 |
| 01.06. 11:22:21 | 2 | 5 254,00 |
| 01.06. 11:12:51 | 15 | 5 256,00 |
| 31.05. 10:16:07 | 15 | 5 258,00 |
| 27.05. 14:55:15 | 1 | 5 258,00 |
| 26.05. 09:00:09 | 4 | 5 198,00 |
| 25.05. 14:57:27 | 5 | 5 260,00 |
Zprávy od emitentů
MICROSOFT CORP. - Earnings Release FY21 Q3
30.04.2021 16:30Microsoft announces quarterly dividend
18.03.2021 15:50MICROSOFT CORP. - Earnings Release FY21 Q2
03.02.2021 12:20Microsoft announces quarterly dividend
03.12.2020 14:16Microsoft Annual Report 2020
21.10.2020 14:22Microsoft announces quarterly dividend increase
16.09.2020 08:02MICROSOFT CORP. - Earnings Release FY20 Q4
24.07.2020 10:56Microsoft Store announces new approach to retail
02.07.2020 11:11Microsoft announces quarterly dividend
23.06.2020 14:44MICROSOFT CORP. - Earnings Release FY20 Q3
30.04.2020 14:56