RM-SYSTÉM»Kurzy on-line»Akcie»MICROSOFT CORP
MICROSOFT CORP (BAAMICRC, US5949181045)
3 765,00
0,00 (0,00%)
16:59 27.03.2020
| Otevírací kurz: | 3 765,00 | Objem (Kč): | 228 600,00 | Dividenda (datum): | |
| Minimum: | 3 700,00 | Objem (ks): | 61 | EasyClick lot: | 50 |
| Maximum: | 3 800,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 040,00 - 4 565,00 | Objem emise: |
Hloubka trhu (BAAMICRC)
03:16:56 30.03.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 4 770,00 | 134 | 5 |
| 4 500,00 | 84 | 4 |
| 4 000,00 | 74 | 3 |
| 3 900,00 | 64 | 2 |
| 3 755,00 | 50 | 1 |
| 3 765,00 | 0,00% | |
| 3 740,00 | 50 | 1 |
| 3 510,00 | 100 | 2 |
| 3 500,00 | 102 | 3 |
| 3 470,00 | 112 | 4 |
| 3 405,00 | 122 | 5 |
Přehled burzovních obchodů (BAAMICRC)
| Datum a ?as | Po?et ks | Cena |
| 27.03. 16:31:59 | 10 | 3 765,00 |
| 27.03. 15:23:59 | 10 | 3 700,00 |
| 27.03. 14:53:40 | 13 | 3 720,00 |
| 27.03. 14:27:33 | 2 | 3 765,00 |
| 27.03. 11:50:48 | 3 | 3 760,00 |
| 27.03. 11:49:18 | 3 | 3 760,00 |
| 27.03. 11:03:15 | 10 | 3 750,00 |
| 27.03. 09:05:42 | 10 | 3 800,00 |
| 26.03. 14:44:33 | 15 | 3 805,00 |
| 26.03. 13:47:06 | 20 | 3 675,00 |
| 26.03. 09:18:41 | 10 | 3 760,00 |
| 26.03. 09:18:31 | 40 | 3 760,00 |
| 26.03. 09:18:31 | 10 | 3 760,00 |
| 25.03. 16:52:12 | 2 | 3 785,00 |
| 25.03. 11:22:55 | 2 | 3 700,00 |
Zprávy od emitentů
Microsoft announces change to its board of directors
16.03.2020 08:28Microsoft announces quarterly dividend
10.03.2020 08:30Microsoft Commercial Strength Powers Second Quarter Results
30.01.2020 11:16Microsoft announces quarterly dividend
05.12.2019 07:29Microsoft Annual Shareholders Meeting
05.12.2019 07:23Microsoft Cloud Strength Drives First Quarter Results
24.10.2019 10:48MICROSOFT CORP. - Record Fourth Quarter Results
19.07.2019 13:41Microsoft Cloud Strength Drives Third Quarter Results
26.04.2019 12:21MICROSOFT CORP. - announces quarterly dividend
12.03.2019 15:22