RM-SYSTÉM»Kurzy on-line»Akcie»MICROSOFT CORP
MICROSOFT CORP (BAAMICRC, US5949181045)
4 580,00
0,00 (0,00%)
16:59 18.09.2020
| Otevírací kurz: | 4 580,00 | Objem (Kč): | 87 028,00 | Dividenda (datum): | |
| Minimum: | 4 562,00 | Objem (ks): | 19 | EasyClick lot: | 50 |
| Maximum: | 4 588,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 4 580,00 | Přípustné pásmo: | 3 680,00 - 5 520,00 | Objem emise: |
Hloubka trhu (BAAMICRC)
18:36:42 19.09.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 5 550,00 | 55 | 4 |
| 5 300,00 | 52 | 3 |
| 5 200,00 | 51 | 2 |
| 4 560,00 | 50 | 1 |
| 4 580,00 | 0,00% | |
| 4 510,00 | 50 | 1 |
| 4 500,00 | 72 | 2 |
Přehled burzovních obchodů (BAAMICRC)
| Datum a ?as | Po?et ks | Cena |
| 18.09. 16:30:43 | 5 | 4 580,00 |
| 18.09. 16:26:58 | 10 | 4 588,00 |
| 18.09. 10:08:14 | 4 | 4 562,00 |
| 17.09. 14:36:49 | 5 | 4 602,00 |
| 17.09. 14:21:04 | 5 | 4 604,00 |
| 17.09. 14:08:06 | 50 | 4 600,00 |
| 17.09. 10:00:52 | 4 | 4 586,00 |
| 17.09. 09:11:42 | 1 | 4 620,00 |
| 16.09. 15:12:37 | 10 | 4 776,00 |
| 16.09. 12:05:42 | 5 | 4 790,00 |
| 15.09. 11:31:19 | 2 | 4 690,00 |
| 15.09. 09:34:45 | 2 | 4 658,00 |
| 14.09. 09:47:21 | 15 | 4 628,00 |
| 14.09. 09:20:41 | 5 | 4 600,00 |
| 14.09. 09:00:26 | 11 | 4 578,00 |
Zprávy od emitentů
Microsoft announces quarterly dividend increase
16.09.2020 08:02MICROSOFT CORP. - Earnings Release FY20 Q4
24.07.2020 10:56Microsoft Store announces new approach to retail
02.07.2020 11:11Microsoft announces quarterly dividend
23.06.2020 14:44MICROSOFT CORP. - Earnings Release FY20 Q3
30.04.2020 14:56Microsoft announces change to its board of directors
16.03.2020 08:28Microsoft announces quarterly dividend
10.03.2020 08:30Microsoft Commercial Strength Powers Second Quarter Results
30.01.2020 11:16Microsoft announces quarterly dividend
05.12.2019 07:29Microsoft Annual Shareholders Meeting
05.12.2019 07:23