RM-SYSTÉM»Kurzy on-line»Akcie»MICROSOFT CORP
MICROSOFT CORP (BAAMICRC, US5949181045)
5 130,00
0,00 (0,00%)
16:59 08.03.2021
| Otevírací kurz: | 5 130,00 | Objem (Kč): | 40 560,00 | Dividenda (datum): | |
| Minimum: | 5 050,00 | Objem (ks): | 8 | EasyClick lot: | 50 |
| Maximum: | 5 130,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 000,00 - 6 000,00 | Objem emise: |
Hloubka trhu (BAAMICRC)
06:09:12 09.03.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 5 310,00 | 76 | 3 |
| 5 300,00 | 75 | 2 |
| 5 195,00 | 50 | 1 |
| 5 130,00 | 0,00% | |
| 5 145,00 | 50 | 1 |
| 4 960,00 | 51 | 2 |
| 4 700,00 | 61 | 3 |
| 4 680,00 | 86 | 4 |
Přehled burzovních obchodů (BAAMICRC)
| Datum a ?as | Po?et ks | Cena |
| 08.03. 16:41:28 | 2 | 5 130,00 |
| 08.03. 09:19:21 | 6 | 5 050,00 |
| 04.03. 11:10:20 | 50 | 4 954,00 |
| 25.02. 10:40:56 | 5 | 4 980,00 |
| 24.02. 16:14:24 | 10 | 4 950,00 |
| 24.02. 15:25:53 | 10 | 4 968,00 |
| 24.02. 12:41:43 | 10 | 4 980,00 |
| 24.02. 12:21:07 | 20 | 4 988,00 |
| 24.02. 11:51:38 | 10 | 4 996,00 |
| 24.02. 10:02:56 | 1 | 4 982,00 |
| 24.02. 09:48:40 | 5 | 4 948,00 |
| 23.02. 16:21:56 | 2 | 4 950,00 |
| 22.02. 09:54:33 | 2 | 5 095,00 |
| 18.02. 13:47:45 | 1 | 5 210,00 |
| 17.02. 09:27:19 | 8 | 5 200,00 |
Zprávy od emitentů
MICROSOFT CORP. - Earnings Release FY21 Q2
03.02.2021 12:20Microsoft announces quarterly dividend
03.12.2020 14:16Microsoft Annual Report 2020
21.10.2020 14:22Microsoft announces quarterly dividend increase
16.09.2020 08:02MICROSOFT CORP. - Earnings Release FY20 Q4
24.07.2020 10:56Microsoft Store announces new approach to retail
02.07.2020 11:11Microsoft announces quarterly dividend
23.06.2020 14:44MICROSOFT CORP. - Earnings Release FY20 Q3
30.04.2020 14:56Microsoft announces change to its board of directors
16.03.2020 08:28Microsoft announces quarterly dividend
10.03.2020 08:30