RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 11:41:10 | 52 | 8 450,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:41:10 | 52 | 8 450,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:41:07 | 52 | 8 450,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:41:06 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:41:06 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:41:06 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:36:40 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:36:40 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:36:38 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:36:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:36:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:36:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:35:55 | 52 | 8 450,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:35:55 | 52 | 8 450,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 747,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:35:53 | 52 | 8 450,0 | 51 | 8 537,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:35:52 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:35:52 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:35:52 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:34:26 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:34:26 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:34:23 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:34:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:34:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:34:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 751,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:31:25 | 52 | 8 450,0 | 51 | 8 541,0 | 1 | 8 550,0 | 8 751,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:31:25 | 52 | 8 450,0 | 51 | 8 541,0 | 1 | 8 550,0 | 8 751,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:31:23 | 52 | 8 450,0 | 51 | 8 541,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:31:21 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:31:21 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:31:21 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 752,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:30:39 | 52 | 8 450,0 | 51 | 8 542,0 | 1 | 8 550,0 | 8 752,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:30:39 | 52 | 8 450,0 | 51 | 8 542,0 | 1 | 8 550,0 | 8 752,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:30:37 | 52 | 8 450,0 | 51 | 8 542,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:30:37 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:30:37 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:30:37 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:29:11 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:29:11 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:29:07 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:29:07 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:29:07 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:29:07 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 752,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:28:25 | 52 | 8 450,0 | 51 | 8 542,0 | 1 | 8 550,0 | 8 752,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:28:25 | 52 | 8 450,0 | 51 | 8 542,0 | 1 | 8 550,0 | 8 752,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:28:23 | 52 | 8 450,0 | 51 | 8 542,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:28:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:28:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 11:28:23 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:26:09 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 11:26:09 | 52 | 8 450,0 | 51 | 8 538,0 | 1 | 8 550,0 | 8 748,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |