RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
4 756,00
0,00 (0,00%)
16:56 27.11.2020
| Otevírací kurz: | 4 756,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 756,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 4 756,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 804,00 - 5 705,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 26.11.2020 16:34:41:720 | MICROSOFT CORP | 4 756,00 | 22 | 104 632,00 | +40,00 | 26.11.2020 16:34:41:720 | XMRO | ALGO | US59491810452020112600000001F | ||
| 25.11.2020 16:31:24:520 | MICROSOFT CORP | 4 716,00 | 50 | 235 800,00 | -2,00 | 25.11.2020 16:31:24:520 | XMRO | ALGO | US59491810452020112500000004F | ||
| 25.11.2020 16:27:40:460 | MICROSOFT CORP | 4 718,00 | 4 | 18 872,00 | -2,00 | 25.11.2020 16:27:40:460 | XMRO | ALGO | US59491810452020112500000003F | ||
| 25.11.2020 16:27:40:423 | MICROSOFT CORP | 4 720,00 | 10 | 47 200,00 | -20,00 | 25.11.2020 16:27:40:423 | XMRO | ALGO | US59491810452020112500000002F | ||
| 25.11.2020 15:44:09:223 | MICROSOFT CORP | 4 740,00 | 10 | 47 400,00 | 0,00 | 25.11.2020 15:44:09:223 | XMRO | ALGO | US59491810452020112500000001F | ||
| 24.11.2020 14:32:01:410 | MICROSOFT CORP | 4 690,00 | 2 | 9 380,00 | +8,00 | 24.11.2020 14:32:01:410 | XMRO | ALGO | US59491810452020112400000003F | ||
| 24.11.2020 14:05:00:336 | MICROSOFT CORP | 4 682,00 | 10 | 46 820,00 | -4,00 | 24.11.2020 14:05:00:336 | XMRO | ALGO | US59491810452020112400000002F | ||
| 24.11.2020 10:46:03:390 | MICROSOFT CORP | 4 686,00 | 1 | 4 686,00 | 0,00 | 24.11.2020 10:46:03:390 | XMRO | ALGO | US59491810452020112400000001F | ||
| 23.11.2020 16:20:05:293 | MICROSOFT CORP | 4 698,00 | 10 | 46 980,00 | +56,00 | 23.11.2020 16:20:05:293 | XMRO | ALGO | US59491810452020112300000007F | ||
| 23.11.2020 15:27:37:916 | MICROSOFT CORP | 4 642,00 | 1 | 4 642,00 | -52,00 | 23.11.2020 15:27:37:916 | XMRO | ALGO | US59491810452020112300000006F | ||
| 23.11.2020 15:25:21:833 | MICROSOFT CORP | 4 694,00 | 5 | 23 470,00 | +8,00 | 23.11.2020 15:25:21:833 | XMRO | ALGO | US59491810452020112300000005F | ||
| 23.11.2020 15:05:34:966 | MICROSOFT CORP | 4 686,00 | 20 | 93 720,00 | -20,00 | 23.11.2020 15:05:34:966 | XMRO | ALGO | US59491810452020112300000004F | ||
| 23.11.2020 11:49:57:093 | MICROSOFT CORP | 4 706,00 | 10 | 47 060,00 | -2,00 | 23.11.2020 11:49:57:093 | XMRO | ALGO | US59491810452020112300000003F | ||
| 23.11.2020 10:47:37:946 | MICROSOFT CORP | 4 708,00 | 6 | 28 248,00 | -12,00 | 23.11.2020 10:47:37:946 | XMRO | ALGO | US59491810452020112300000002F | ||
| 23.11.2020 09:19:55:326 | MICROSOFT CORP | 4 720,00 | 5 | 23 600,00 | +6,00 | 23.11.2020 09:19:55:326 | XMRO | ALGO | US59491810452020112300000001F | ||
| 19.11.2020 16:24:35:726 | MICROSOFT CORP | 4 714,00 | 6 | 28 284,00 | -10,00 | 19.11.2020 16:24:35:726 | XMRO | ALGO | US59491810452020111900000007F | ||
| 19.11.2020 15:44:47:666 | MICROSOFT CORP | 4 724,00 | 3 | 14 172,00 | -8,00 | 19.11.2020 15:44:47:666 | XMRO | ALGO | US59491810452020111900000006F | ||
| 19.11.2020 09:33:50:936 | MICROSOFT CORP | 4 732,00 | 7 | 33 124,00 | +2,00 | 19.11.2020 09:33:50:936 | XMRO | ALGO | US59491810452020111900000005F | ||
| 19.11.2020 09:18:49:056 | MICROSOFT CORP | 4 730,00 | 12 | 56 760,00 | -8,00 | 19.11.2020 09:18:49:056 | XMRO | ALGO | US59491810452020111900000004F | ||
| 19.11.2020 09:12:30:046 | MICROSOFT CORP | 4 738,00 | 20 | 94 760,00 | +8,00 | 19.11.2020 09:12:30:046 | XMRO | ALGO | US59491810452020111900000003F | ||
| 19.11.2020 09:00:33:766 | MICROSOFT CORP | 4 730,00 | 5 | 23 650,00 | -10,00 | 19.11.2020 09:00:33:766 | XMRO | ALGO | US59491810452020111900000002F | ||
| 18.11.2020 16:40:20:620 | MICROSOFT CORP | 4 740,00 | 15 | 71 100,00 | -4,00 | 18.11.2020 16:40:20:620 | XMRO | ALGO | US59491810452020111800000012F | ||
| 18.11.2020 16:34:51:193 | MICROSOFT CORP | 4 744,00 | 14 | 66 416,00 | -12,00 | 18.11.2020 16:34:51:193 | XMRO | ALGO | US59491810452020111800000011F | ||
| 18.11.2020 16:25:34:706 | MICROSOFT CORP | 4 756,00 | 20 | 95 120,00 | +16,00 | 18.11.2020 16:25:34:706 | XMRO | ALGO | US59491810452020111800000010F | ||
| 18.11.2020 16:09:32:193 | MICROSOFT CORP | 4 740,00 | 6 | 28 440,00 | -40,00 | 18.11.2020 16:09:32:193 | XMRO | ALGO | US59491810452020111800000009F | ||
| 18.11.2020 15:53:03:686 | MICROSOFT CORP | 4 780,00 | 4 | 19 120,00 | -2,00 | 18.11.2020 15:53:03:686 | XMRO | ALGO | US59491810452020111800000008F | ||
| 18.11.2020 15:53:03:650 | MICROSOFT CORP | 4 782,00 | 10 | 47 820,00 | -14,00 | 18.11.2020 15:53:03:650 | XMRO | ALGO | US59491810452020111800000007F | ||
| 18.11.2020 15:20:22:103 | MICROSOFT CORP | 4 796,00 | 1 | 4 796,00 | -4,00 | 18.11.2020 15:20:22:103 | XMRO | ALGO | US59491810452020111800000006F | ||
| 18.11.2020 11:07:05:383 | MICROSOFT CORP | 4 800,00 | 1 | 4 800,00 | 0,00 | 18.11.2020 11:07:05:383 | XMRO | ALGO | US59491810452020111800000005F | ||
| 18.11.2020 11:06:20:256 | MICROSOFT CORP | 4 800,00 | 1 | 4 800,00 | 0,00 | 18.11.2020 11:06:20:256 | XMRO | ALGO | US59491810452020111800000004F |