RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
6 800,00
0,00 (0,00%)
17:20 15.10.2021
| Otevírací kurz: | 6 800,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 800,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 6 800,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 6 800,00 | Přípustné pásmo: | 5 440,00 - 8 160,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 14.10.2021 14:42:28:840 | MICROSOFT CORP | 6 800,00 | 4 | 27 200,00 | 0,00 | 14.10.2021 14:42:28:840 | XMRO | US59491810452021101400000001F | |||
| 13.10.2021 09:43:05:206 | MICROSOFT CORP | 6 800,00 | 6 | 40 800,00 | -200,00 | 13.10.2021 09:43:05:206 | XMRO | US59491810452021101300000001F | |||
| 12.10.2021 16:39:09:776 | MICROSOFT CORP | 7 000,00 | 1 | 7 000,00 | +490,00 | 12.10.2021 16:39:09:776 | XMRO | US59491810452021101200000001F | |||
| 08.10.2021 15:53:57:223 | MICROSOFT CORP | 6 504,00 | 1 | 6 504,00 | -2,00 | 08.10.2021 15:53:57:223 | XMRO | US59491810452021100800000002F | |||
| 08.10.2021 15:53:57:186 | MICROSOFT CORP | 6 506,00 | 1 | 6 506,00 | -94,00 | 08.10.2021 15:53:57:186 | XMRO | US59491810452021100800000001F | |||
| 07.10.2021 16:01:05:270 | MICROSOFT CORP | 6 600,00 | 4 | 26 400,00 | 0,00 | 07.10.2021 16:01:05:270 | XMRO | US59491810452021100700000003F | |||
| 07.10.2021 09:51:54:956 | MICROSOFT CORP | 6 600,00 | 10 | 66 000,00 | 0,00 | 07.10.2021 09:51:54:956 | XMRO | US59491810452021100700000002F | |||
| 07.10.2021 09:51:54:923 | MICROSOFT CORP | 6 600,00 | 5 | 33 000,00 | -500,00 | 07.10.2021 09:51:54:923 | XMRO | US59491810452021100700000001F | |||
| 05.10.2021 15:34:06:750 | MICROSOFT CORP | 7 198,00 | 1 | 7 198,00 | +2,00 | 05.10.2021 15:34:06:750 | XMRO | US59491810452021100500000002F | |||
| 05.10.2021 15:34:06:716 | MICROSOFT CORP | 7 196,00 | 1 | 7 196,00 | +676,00 | 05.10.2021 15:34:06:716 | XMRO | US59491810452021100500000001F | |||
| 04.10.2021 13:19:17:043 | MICROSOFT CORP | 6 470,00 | 3 | 19 410,00 | -2,00 | 04.10.2021 13:19:17:043 | XMRO | US59491810452021100400000002F | |||
| 04.10.2021 13:19:17:016 | MICROSOFT CORP | 6 472,00 | 1 | 6 472,00 | -228,00 | 04.10.2021 13:19:17:016 | XMRO | US59491810452021100400000001F | |||
| 30.09.2021 16:12:11:930 | MICROSOFT CORP | 6 700,00 | 1 | 6 700,00 | +2,00 | 30.09.2021 16:12:11:930 | XMRO | US59491810452021093000000005F | |||
| 30.09.2021 16:12:11:890 | MICROSOFT CORP | 6 698,00 | 10 | 66 980,00 | +14,00 | 30.09.2021 16:12:11:890 | XMRO | US59491810452021093000000004F | |||
| 30.09.2021 16:12:11:853 | MICROSOFT CORP | 6 684,00 | 1 | 6 684,00 | +2,00 | 30.09.2021 16:12:11:853 | XMRO | US59491810452021093000000003F | |||
| 30.09.2021 16:12:11:806 | MICROSOFT CORP | 6 682,00 | 1 | 6 682,00 | +348,00 | 30.09.2021 16:12:11:806 | XMRO | US59491810452021093000000002F | |||
| 30.09.2021 09:55:56:376 | MICROSOFT CORP | 6 334,00 | 25 | 158 350,00 | +50,00 | 30.09.2021 09:55:56:376 | XMRO | ALGO | US59491810452021093000000001F | ||
| 29.09.2021 15:29:14:466 | MICROSOFT CORP | 6 266,00 | 30 | 187 980,00 | +36,00 | 29.09.2021 15:29:14:466 | XMRO | ALGO | US59491810452021092900000019F | ||
| 29.09.2021 15:29:14:433 | MICROSOFT CORP | 6 230,00 | 20 | 124 600,00 | 0,00 | 29.09.2021 15:29:14:433 | XMRO | US59491810452021092900000018F | |||
| 29.09.2021 14:54:29:193 | MICROSOFT CORP | 6 230,00 | 15 | 93 450,00 | 0,00 | 29.09.2021 14:54:29:193 | XMRO | US59491810452021092900000017F | |||
| 29.09.2021 14:53:35:660 | MICROSOFT CORP | 6 230,00 | 1 | 6 230,00 | 0,00 | 29.09.2021 14:53:35:660 | XMRO | US59491810452021092900000016F | |||
| 29.09.2021 14:52:19:170 | MICROSOFT CORP | 6 230,00 | 5 | 31 150,00 | 0,00 | 29.09.2021 14:52:19:170 | XMRO | US59491810452021092900000015F | |||
| 29.09.2021 14:50:10:066 | MICROSOFT CORP | 6 230,00 | 3 | 18 690,00 | 0,00 | 29.09.2021 14:50:10:066 | XMRO | US59491810452021092900000014F | |||
| 29.09.2021 14:23:06:230 | MICROSOFT CORP | 6 230,00 | 6 | 37 380,00 | -48,00 | 29.09.2021 14:23:06:230 | XMRO | US59491810452021092900000013F | |||
| 29.09.2021 13:55:13:140 | MICROSOFT CORP | 6 278,00 | 2 | 12 556,00 | +128,00 | 29.09.2021 13:55:13:140 | XMRO | ALGO | US59491810452021092900000012F | ||
| 29.09.2021 13:34:26:826 | MICROSOFT CORP | 6 150,00 | 24 | 147 600,00 | -30,00 | 29.09.2021 13:34:26:826 | XMRO | US59491810452021092900000011F | |||
| 29.09.2021 13:34:26:793 | MICROSOFT CORP | 6 180,00 | 10 | 61 800,00 | -22,00 | 29.09.2021 13:34:26:793 | XMRO | US59491810452021092900000010F | |||
| 29.09.2021 13:34:26:760 | MICROSOFT CORP | 6 202,00 | 5 | 31 010,00 | -28,00 | 29.09.2021 13:34:26:760 | XMRO | US59491810452021092900000009F | |||
| 29.09.2021 13:34:26:723 | MICROSOFT CORP | 6 230,00 | 50 | 311 500,00 | -12,00 | 29.09.2021 13:34:26:723 | XMRO | ALGO | US59491810452021092900000008F | ||
| 29.09.2021 13:34:26:686 | MICROSOFT CORP | 6 242,00 | 10 | 62 420,00 | -8,00 | 29.09.2021 13:34:26:686 | XMRO | US59491810452021092900000007F |