RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
11 800,00
-76,00 (-0,64%)
16:13 06.11.2026
| Otevírací kurz: | 11 876,00 | Objem (Kč): | 23 500,00 | Dividenda (datum): | |
| Minimum: | 11 700,00 | Objem (ks): | 2 | EasyClick lot: | 50 |
| Maximum: | 11 800,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 11 800,00 | Přípustné pásmo: | 9 500,00 - 14 250,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.11.2026 16:13:03:736 | MICROSOFT CORP | 11 800,00 | 1 | 11 800,00 | +100,00 | Aukční | 06.11.2026 16:13:03:736 | XMRO | US59491810452026110600000002F | ||
| 06.11.2026 16:13:03:723 | MICROSOFT CORP | 11 700,00 | 1 | 11 700,00 | 0,00 | Aukční | 06.11.2026 16:13:03:723 | XMRO | US59491810452026110600000001F | ||
| 05.11.2026 16:46:55:190 | MICROSOFT CORP | 11 876,00 | 2 | 23 752,00 | -24,00 | 05.11.2026 16:46:55:190 | XMRO | US59491810452026110500000010F | |||
| 05.11.2026 16:05:55:960 | MICROSOFT CORP | 11 900,00 | 20 | 238 000,00 | +200,00 | 05.11.2026 16:05:55:960 | XMRO | US59491810452026110500000009F | |||
| 05.11.2026 16:05:55:946 | MICROSOFT CORP | 11 700,00 | 10 | 117 000,00 | -200,00 | 05.11.2026 16:05:55:946 | XMRO | US59491810452026110500000008F | |||
| 05.11.2026 14:40:53:456 | MICROSOFT CORP | 11 900,00 | 1 | 11 900,00 | +100,00 | 05.11.2026 14:40:53:456 | XMRO | US59491810452026110500000007F | |||
| 05.11.2026 14:40:53:443 | MICROSOFT CORP | 11 800,00 | 10 | 118 000,00 | 0,00 | 05.11.2026 14:40:53:443 | XMRO | US59491810452026110500000006F | |||
| 05.11.2026 14:40:53:430 | MICROSOFT CORP | 11 800,00 | 10 | 118 000,00 | +200,00 | 05.11.2026 14:40:53:430 | XMRO | US59491810452026110500000005F | |||
| 05.11.2026 10:20:34:686 | MICROSOFT CORP | 11 600,00 | 10 | 116 000,00 | 0,00 | 05.11.2026 10:20:34:686 | XMRO | US59491810452026110500000004F | |||
| 05.11.2026 10:02:00:603 | MICROSOFT CORP | 11 600,00 | 10 | 116 000,00 | 0,00 | 05.11.2026 10:02:00:603 | XMRO | US59491810452026110500000003F | |||
| 05.11.2026 09:51:04:580 | MICROSOFT CORP | 11 600,00 | 20 | 232 000,00 | 0,00 | 05.11.2026 09:51:04:580 | XMRO | US59491810452026110500000002F | |||
| 05.11.2026 09:45:29:473 | MICROSOFT CORP | 11 600,00 | 10 | 116 000,00 | 0,00 | 05.11.2026 09:45:29:473 | XMRO | US59491810452026110500000001F | |||
| 04.11.2026 16:58:52:656 | MICROSOFT CORP | 11 650,00 | 10 | 116 500,00 | 0,00 | 04.11.2026 16:58:52:656 | XMRO | US59491810452026110400000004F | |||
| 04.11.2026 16:09:42:363 | MICROSOFT CORP | 11 650,00 | 5 | 58 250,00 | +150,00 | 04.11.2026 16:09:42:363 | XMRO | US59491810452026110400000003F | |||
| 04.11.2026 15:38:35:286 | MICROSOFT CORP | 11 500,00 | 9 | 103 500,00 | +30,00 | 04.11.2026 15:38:35:286 | XMRO | US59491810452026110400000002F | |||
| 04.11.2026 15:38:35:273 | MICROSOFT CORP | 11 470,00 | 5 | 57 350,00 | 0,00 | 04.11.2026 15:38:35:273 | XMRO | US59491810452026110400000001F | |||
| 29.10.2026 12:38:10:020 | MICROSOFT CORP | 11 650,00 | 1 | 11 650,00 | -254,00 | 29.10.2026 12:38:10:020 | XMRO | US59491810452026102900000006F | |||
| 29.10.2026 09:59:00:206 | MICROSOFT CORP | 11 904,00 | 10 | 119 040,00 | +4,00 | 29.10.2026 09:59:00:206 | XMRO | US59491810452026102900000005F | |||
| 29.10.2026 09:00:44:856 | MICROSOFT CORP | 11 900,00 | 1 | 11 900,00 | +100,00 | 29.10.2026 09:00:44:856 | XMRO | US59491810452026102900000004F | |||
| 29.10.2026 09:00:22:910 | MICROSOFT CORP | 11 800,00 | 10 | 118 000,00 | +38,00 | 29.10.2026 09:00:22:910 | XMRO | US59491810452026102900000003F | |||
| 29.10.2026 09:00:02:676 | MICROSOFT CORP | 11 762,00 | 3 | 35 286,00 | +312,00 | 29.10.2026 09:00:02:676 | XMRO | US59491810452026102900000002F | |||
| 27.10.2026 15:49:07:080 | MICROSOFT CORP | 11 450,00 | 2 | 22 900,00 | +450,00 | 27.10.2026 15:49:07:080 | XMRO | US59491810452026102700000006F | |||
| 27.10.2026 09:59:18:163 | MICROSOFT CORP | 11 000,00 | 25 | 275 000,00 | +628,00 | 27.10.2026 09:59:18:163 | XMRO | US59491810452026102700000005F | |||
| 27.10.2026 09:56:51:170 | MICROSOFT CORP | 10 372,00 | 4 | 41 488,00 | 0,00 | 27.10.2026 09:56:51:170 | XMRO | US59491810452026102700000004F | |||
| 27.10.2026 09:56:51:156 | MICROSOFT CORP | 10 372,00 | 8 | 82 976,00 | -1 076,00 | 27.10.2026 09:56:51:156 | XMRO | US59491810452026102700000003F | |||
| 27.10.2026 09:02:01:856 | MICROSOFT CORP | 11 448,00 | 50 | 572 400,00 | +50,00 | 27.10.2026 09:02:01:856 | XMRO | US59491810452026102700000002F | |||
| 27.10.2026 09:02:01:846 | MICROSOFT CORP | 11 398,00 | 9 | 102 582,00 | +1 026,00 | 27.10.2026 09:02:01:846 | XMRO | US59491810452026102700000001F | |||
| 23.10.2026 09:51:32:240 | MICROSOFT CORP | 10 372,00 | 1 | 10 372,00 | 0,00 | 23.10.2026 09:51:32:240 | XMRO | US59491810452026102300000001F | |||
| 22.10.2026 09:20:00:940 | MICROSOFT CORP | 10 372,00 | 4 | 41 488,00 | 0,00 | 22.10.2026 09:20:00:940 | XMRO | US59491810452026102200000001F | |||
| 19.10.2026 16:41:29:196 | MICROSOFT CORP | 10 354,00 | 1 | 10 354,00 | -1 146,00 | 19.10.2026 16:41:29:196 | XMRO | US59491810452026101900000001F |