RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
6 136,00
0,00 (0,00%)
16:57 29.03.2023
| Otevírací kurz: | 6 136,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 136,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 6 136,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 6 136,00 | Přípustné pásmo: | 4 908,50 - 7 363,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.03.2023 11:07:19:233 | MICROSOFT CORP | 6 136,00 | 2 | 12 272,00 | +94,00 | 28.03.2023 11:07:19:233 | XMRO | ALGO | US59491810452023032800000001F | ||
| 27.03.2023 16:52:16:123 | MICROSOFT CORP | 6 042,00 | 50 | 302 100,00 | 0,00 | 27.03.2023 16:52:16:123 | XMRO | ALGO | US59491810452023032700000001F | ||
| 24.03.2023 13:59:29:106 | MICROSOFT CORP | 6 007,00 | 30 | 180 210,00 | 0,00 | 24.03.2023 13:59:29:106 | XMRO | ALGO | US59491810452023032400000001F | ||
| 22.03.2023 16:49:06:083 | MICROSOFT CORP | 6 004,00 | 50 | 300 200,00 | 0,00 | 22.03.2023 16:49:06:083 | XMRO | ALGO | US59491810452023032200000001F | ||
| 21.03.2023 13:52:41:673 | MICROSOFT CORP | 5 960,00 | 1 | 5 960,00 | +6,00 | 21.03.2023 13:52:41:673 | XMRO | US59491810452023032100000003F | |||
| 21.03.2023 11:36:49:020 | MICROSOFT CORP | 5 954,00 | 9 | 53 586,00 | -26,00 | 21.03.2023 11:36:49:020 | XMRO | ALGO | US59491810452023032100000002F | ||
| 21.03.2023 11:32:15:976 | MICROSOFT CORP | 5 980,00 | 1 | 5 980,00 | -166,00 | 21.03.2023 11:32:15:976 | XMRO | US59491810452023032100000001F | |||
| 20.03.2023 11:16:56:706 | MICROSOFT CORP | 6 197,00 | 8 | 49 576,00 | -3,00 | 20.03.2023 11:16:56:706 | XMRO | ALGO | US59491810452023032000000004F | ||
| 20.03.2023 09:10:00:060 | MICROSOFT CORP | 6 200,00 | 1 | 6 200,00 | 0,00 | 20.03.2023 09:10:00:060 | XMRO | ALGO | US59491810452023032000000003F | ||
| 20.03.2023 09:00:04:616 | MICROSOFT CORP | 6 200,00 | 14 | 86 800,00 | -95,00 | 20.03.2023 09:00:04:616 | XMRO | US59491810452023032000000002F | |||
| 17.03.2023 16:22:27:176 | MICROSOFT CORP | 6 295,00 | 1 | 6 295,00 | 0,00 | 17.03.2023 16:22:27:176 | XMRO | US59491810452023031700000006F | |||
| 17.03.2023 16:21:15:083 | MICROSOFT CORP | 6 295,00 | 7 | 44 065,00 | +16,00 | 17.03.2023 16:21:15:083 | XMRO | US59491810452023031700000005F | |||
| 17.03.2023 09:05:52:966 | MICROSOFT CORP | 6 279,00 | 5 | 31 395,00 | 0,00 | 17.03.2023 09:05:52:966 | XMRO | US59491810452023031700000004F | |||
| 17.03.2023 09:04:48:250 | MICROSOFT CORP | 6 279,00 | 5 | 31 395,00 | 0,00 | 17.03.2023 09:04:48:250 | XMRO | US59491810452023031700000003F | |||
| 17.03.2023 09:00:04:770 | MICROSOFT CORP | 6 279,00 | 1 | 6 279,00 | 0,00 | 17.03.2023 09:00:04:770 | XMRO | US59491810452023031700000002F | |||
| 16.03.2023 16:58:35:740 | MICROSOFT CORP | 6 279,00 | 45 | 282 555,00 | +60,00 | 16.03.2023 16:58:35:740 | XMRO | ALGO | US59491810452023031600000006F | ||
| 16.03.2023 16:58:35:730 | MICROSOFT CORP | 6 219,00 | 5 | 31 095,00 | +166,00 | 16.03.2023 16:58:35:730 | XMRO | US59491810452023031600000005F | |||
| 16.03.2023 16:36:18:986 | MICROSOFT CORP | 6 053,00 | 5 | 30 265,00 | +98,00 | 16.03.2023 16:36:18:986 | XMRO | ALGO | US59491810452023031600000004F | ||
| 16.03.2023 16:00:54:803 | MICROSOFT CORP | 5 955,00 | 33 | 196 515,00 | +35,00 | 16.03.2023 16:00:54:803 | XMRO | US59491810452023031600000003F | |||
| 16.03.2023 14:24:27:666 | MICROSOFT CORP | 5 920,00 | 7 | 41 440,00 | +9,00 | 16.03.2023 14:24:27:666 | XMRO | ALGO | US59491810452023031600000002F | ||
| 16.03.2023 14:01:29:620 | MICROSOFT CORP | 5 911,00 | 6 | 35 466,00 | -39,00 | 16.03.2023 14:01:29:620 | XMRO | ALGO | US59491810452023031600000001F | ||
| 15.03.2023 16:10:56:226 | MICROSOFT CORP | 5 950,00 | 1 | 5 950,00 | +50,00 | 15.03.2023 16:10:56:226 | XMRO | US59491810452023031500000004F | |||
| 15.03.2023 15:49:11:593 | MICROSOFT CORP | 5 900,00 | 5 | 29 500,00 | 0,00 | 15.03.2023 15:49:11:593 | XMRO | ALGO | US59491810452023031500000003F | ||
| 15.03.2023 15:04:56:130 | MICROSOFT CORP | 5 900,00 | 2 | 11 800,00 | -15,00 | 15.03.2023 15:04:56:130 | XMRO | ALGO | US59491810452023031500000002F | ||
| 15.03.2023 13:01:46:873 | MICROSOFT CORP | 5 915,00 | 1 | 5 915,00 | +200,00 | 15.03.2023 13:01:46:873 | XMRO | ALGO | US59491810452023031500000001F | ||
| 14.03.2023 16:45:33:330 | MICROSOFT CORP | 5 660,00 | 38 | 215 080,00 | +21,00 | 14.03.2023 16:45:33:330 | XMRO | ALGO | US59491810452023031400000001F | ||
| 13.03.2023 11:07:53:200 | MICROSOFT CORP | 5 639,00 | 3 | 16 917,00 | -81,00 | 13.03.2023 11:07:53:200 | XMRO | ALGO | US59491810452023031300000001F | ||
| 10.03.2023 14:52:14:823 | MICROSOFT CORP | 5 720,00 | 1 | 5 720,00 | +1,00 | 10.03.2023 14:52:14:823 | XMRO | US59491810452023031000000002F | |||
| 10.03.2023 10:51:11:643 | MICROSOFT CORP | 5 719,00 | 1 | 5 719,00 | 0,00 | 10.03.2023 10:51:11:643 | XMRO | ALGO | US59491810452023031000000001F | ||
| 09.03.2023 15:46:39:400 | MICROSOFT CORP | 5 720,00 | 10 | 57 200,00 | 0,00 | 09.03.2023 15:46:39:400 | XMRO | US59491810452023030900000002F |