RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
6 826,00
0,00 (0,00%)
10:46 12.08.2022
| Otevírací kurz: | 6 826,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 826,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 6 826,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 460,00 - 8 191,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.08.2022 09:32:22:700 | MICROSOFT CORP | 6 900,00 | 2 | 13 800,00 | +166,00 | 05.08.2022 09:32:22:700 | XMRO | US59491810452022080500000001F | |||
| 03.08.2022 14:36:22:210 | MICROSOFT CORP | 6 600,00 | 1 | 6 600,00 | +51,00 | 03.08.2022 14:36:22:210 | XMRO | ALGO | US59491810452022080300000001F | ||
| 02.08.2022 14:15:44:383 | MICROSOFT CORP | 6 549,00 | 50 | 327 450,00 | +13,00 | 02.08.2022 14:15:44:383 | XMRO | ALGO | US59491810452022080200000003F | ||
| 02.08.2022 12:52:49:756 | MICROSOFT CORP | 6 536,00 | 15 | 98 040,00 | -11,00 | 02.08.2022 12:52:49:756 | XMRO | ALGO | US59491810452022080200000002F | ||
| 02.08.2022 10:37:57:203 | MICROSOFT CORP | 6 547,00 | 20 | 130 940,00 | -193,00 | 02.08.2022 10:37:57:203 | XMRO | ALGO | US59491810452022080200000001F | ||
| 29.07.2022 16:21:10:330 | MICROSOFT CORP | 6 740,00 | 4 | 26 960,00 | +10,00 | 29.07.2022 16:21:10:330 | XMRO | US59491810452022072900000007F | |||
| 29.07.2022 16:21:10:320 | MICROSOFT CORP | 6 730,00 | 5 | 33 650,00 | +46,00 | 29.07.2022 16:21:10:320 | XMRO | US59491810452022072900000006F | |||
| 29.07.2022 16:21:10:310 | MICROSOFT CORP | 6 684,00 | 3 | 20 052,00 | +18,00 | 29.07.2022 16:21:10:310 | XMRO | US59491810452022072900000005F | |||
| 29.07.2022 16:16:15:196 | MICROSOFT CORP | 6 666,00 | 14 | 93 324,00 | +35,00 | 29.07.2022 16:16:15:196 | XMRO | ALGO | US59491810452022072900000004F | ||
| 29.07.2022 15:31:09:103 | MICROSOFT CORP | 6 631,00 | 5 | 33 155,00 | +27,00 | 29.07.2022 15:31:09:103 | XMRO | ALGO | US59491810452022072900000003F | ||
| 29.07.2022 10:30:11:486 | MICROSOFT CORP | 6 604,00 | 4 | 26 416,00 | +43,00 | 29.07.2022 10:30:11:486 | XMRO | ALGO | US59491810452022072900000002F | ||
| 29.07.2022 09:13:35:660 | MICROSOFT CORP | 6 561,00 | 3 | 19 683,00 | 0,00 | 29.07.2022 09:13:35:660 | XMRO | ALGO | US59491810452022072900000001F | ||
| 28.07.2022 16:43:41:846 | MICROSOFT CORP | 6 450,00 | 3 | 19 350,00 | +50,00 | 28.07.2022 16:43:41:846 | XMRO | ALGO | US59491810452022072800000002F | ||
| 28.07.2022 11:35:00:503 | MICROSOFT CORP | 6 400,00 | 2 | 12 800,00 | +86,00 | 28.07.2022 11:35:00:503 | XMRO | US59491810452022072800000001F | |||
| 27.07.2022 15:42:21:703 | MICROSOFT CORP | 6 300,00 | 1 | 6 300,00 | 0,00 | 27.07.2022 15:42:21:703 | XMRO | ALGO | US59491810452022072700000002F | ||
| 27.07.2022 09:43:25:743 | MICROSOFT CORP | 6 300,00 | 2 | 12 600,00 | +63,00 | 27.07.2022 09:43:25:743 | XMRO | US59491810452022072700000001F | |||
| 26.07.2022 16:23:29:096 | MICROSOFT CORP | 6 072,00 | 4 | 24 288,00 | -228,00 | 26.07.2022 16:23:29:096 | XMRO | ALGO | US59491810452022072600000003F | ||
| 26.07.2022 09:54:59:940 | MICROSOFT CORP | 6 300,00 | 9 | 56 700,00 | 0,00 | 26.07.2022 09:54:59:940 | XMRO | US59491810452022072600000002F | |||
| 26.07.2022 09:45:57:873 | MICROSOFT CORP | 6 300,00 | 1 | 6 300,00 | 0,00 | 26.07.2022 09:45:57:873 | XMRO | US59491810452022072600000001F | |||
| 20.07.2022 11:00:24:796 | MICROSOFT CORP | 6 299,00 | 8 | 50 392,00 | +56,00 | 20.07.2022 11:00:24:796 | XMRO | ALGO | US59491810452022072000000001F | ||
| 19.07.2022 15:13:11:300 | MICROSOFT CORP | 6 243,00 | 2 | 12 486,00 | -113,00 | 19.07.2022 15:13:11:300 | XMRO | ALGO | US59491810452022071900000001F | ||
| 18.07.2022 15:35:42:433 | MICROSOFT CORP | 6 356,00 | 2 | 12 712,00 | +165,00 | 18.07.2022 15:35:42:433 | XMRO | ALGO | US59491810452022071800000003F | ||
| 18.07.2022 09:00:05:236 | MICROSOFT CORP | 6 191,00 | 50 | 309 550,00 | -138,00 | 18.07.2022 09:00:05:236 | XMRO | US59491810452022071800000002F | |||
| 15.07.2022 09:00:04:826 | MICROSOFT CORP | 6 329,00 | 1 | 6 329,00 | +186,00 | 15.07.2022 09:00:04:826 | XMRO | ALGO | US59491810452022071500000002F | ||
| 14.07.2022 16:10:58:690 | MICROSOFT CORP | 6 143,00 | 20 | 122 860,00 | -2,00 | 14.07.2022 16:10:58:690 | XMRO | ALGO | US59491810452022071400000003F | ||
| 14.07.2022 16:10:58:680 | MICROSOFT CORP | 6 145,00 | 10 | 61 450,00 | -36,00 | 14.07.2022 16:10:58:680 | XMRO | ALGO | US59491810452022071400000002F | ||
| 14.07.2022 11:08:56:870 | MICROSOFT CORP | 6 181,00 | 5 | 30 905,00 | +38,00 | 14.07.2022 11:08:56:870 | XMRO | ALGO | US59491810452022071400000001F | ||
| 13.07.2022 16:52:12:783 | MICROSOFT CORP | 6 143,00 | 7 | 43 001,00 | -147,00 | 13.07.2022 16:52:12:783 | XMRO | ALGO | US59491810452022071300000002F | ||
| 13.07.2022 12:17:43:246 | MICROSOFT CORP | 6 290,00 | 3 | 18 870,00 | 0,00 | 13.07.2022 12:17:43:246 | XMRO | ALGO | US59491810452022071300000001F | ||
| 12.07.2022 13:30:31:403 | MICROSOFT CORP | 6 546,00 | 10 | 65 460,00 | +195,00 | 12.07.2022 13:30:31:403 | XMRO | US59491810452022071200000002F |