RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
9 450,00
0,00 (0,00%)
16:59 19.04.2024
| Otevírací kurz: | 9 450,00 | Objem (Kč): | 47 250,00 | Dividenda (datum): | |
| Minimum: | 9 450,00 | Objem (ks): | 5 | EasyClick lot: | 50 |
| Maximum: | 9 450,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 9 450,00 | Přípustné pásmo: | 7 815,00 - 11 722,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.04.2024 09:07:44:716 | MICROSOFT CORP | 9 450,00 | 5 | 47 250,00 | -319,00 | 19.04.2024 09:07:44:716 | XMRO | ALGO | US59491810452024041900000001F | ||
| 18.04.2024 10:07:36:696 | MICROSOFT CORP | 9 769,00 | 10 | 97 690,00 | 0,00 | 18.04.2024 10:07:36:696 | XMRO | ALGO | US59491810452024041800000001F | ||
| 17.04.2024 10:22:59:933 | MICROSOFT CORP | 9 838,00 | 10 | 98 380,00 | +8,00 | 17.04.2024 10:22:59:933 | XMRO | ALGO | US59491810452024041700000001F | ||
| 16.04.2024 09:00:05:300 | MICROSOFT CORP | 9 830,00 | 2 | 19 660,00 | -160,00 | 16.04.2024 09:00:05:300 | XMRO | ALGO | US59491810452024041600000002F | ||
| 15.04.2024 12:44:27:743 | MICROSOFT CORP | 9 990,00 | 6 | 59 940,00 | -10,00 | 15.04.2024 12:44:27:743 | XMRO | US59491810452024041500000004F | |||
| 15.04.2024 12:44:27:730 | MICROSOFT CORP | 10 000,00 | 4 | 40 000,00 | -82,00 | 15.04.2024 12:44:27:730 | XMRO | US59491810452024041500000003F | |||
| 15.04.2024 09:00:04:936 | MICROSOFT CORP | 10 082,00 | 2 | 20 164,00 | +92,00 | 15.04.2024 09:00:04:936 | XMRO | ALGO | US59491810452024041500000002F | ||
| 12.04.2024 09:45:10:446 | MICROSOFT CORP | 9 990,00 | 4 | 39 960,00 | -16,00 | 12.04.2024 09:45:10:446 | XMRO | US59491810452024041200000005F | |||
| 12.04.2024 09:00:04:816 | MICROSOFT CORP | 10 006,00 | 10 | 100 060,00 | +106,00 | 12.04.2024 09:00:04:816 | XMRO | ALGO | US59491810452024041200000004F | ||
| 11.04.2024 10:29:09:413 | MICROSOFT CORP | 9 900,00 | 1 | 9 900,00 | +33,00 | 11.04.2024 10:29:09:413 | XMRO | US59491810452024041100000002F | |||
| 11.04.2024 09:01:57:996 | MICROSOFT CORP | 9 867,00 | 30 | 296 010,00 | 0,00 | 11.04.2024 09:01:57:996 | XMRO | US59491810452024041100000001F | |||
| 05.04.2024 15:52:30:210 | MICROSOFT CORP | 9 867,00 | 50 | 493 350,00 | +33,00 | 05.04.2024 15:52:30:210 | XMRO | ALGO | US59491810452024040500000001F | ||
| 04.04.2024 11:34:27:213 | MICROSOFT CORP | 9 834,00 | 15 | 147 510,00 | 0,00 | 04.04.2024 11:34:27:213 | XMRO | ALGO | US59491810452024040400000001F | ||
| 02.04.2024 12:38:31:900 | MICROSOFT CORP | 9 991,00 | 50 | 499 550,00 | -1,00 | 02.04.2024 12:38:31:900 | XMRO | ALGO | US59491810452024040200000004F | ||
| 02.04.2024 12:37:04:970 | MICROSOFT CORP | 9 992,00 | 50 | 499 600,00 | +169,00 | 02.04.2024 12:37:04:970 | XMRO | ALGO | US59491810452024040200000003F | ||
| 02.04.2024 09:00:04:753 | MICROSOFT CORP | 9 823,00 | 38 | 373 274,00 | -67,00 | 02.04.2024 09:00:04:753 | XMRO | ALGO | US59491810452024040200000002F | ||
| 28.03.2024 10:22:45:990 | MICROSOFT CORP | 9 890,00 | 5 | 49 450,00 | -9,00 | 28.03.2024 10:22:45:990 | XMRO | ALGO | US59491810452024032800000001F | ||
| 27.03.2024 13:51:21:280 | MICROSOFT CORP | 9 899,00 | 10 | 98 990,00 | 0,00 | 27.03.2024 13:51:21:280 | XMRO | ALGO | US59491810452024032700000001F | ||
| 25.03.2024 14:56:58:973 | MICROSOFT CORP | 9 846,00 | 10 | 98 460,00 | 0,00 | 25.03.2024 14:56:58:973 | XMRO | ALGO | US59491810452024032500000001F | ||
| 22.03.2024 10:29:30:260 | MICROSOFT CORP | 9 894,00 | 4 | 39 576,00 | 0,00 | 22.03.2024 10:29:30:260 | XMRO | ALGO | US59491810452024032200000001F | ||
| 21.03.2024 10:34:01:383 | MICROSOFT CORP | 9 894,00 | 5 | 49 470,00 | 0,00 | 21.03.2024 10:34:01:383 | XMRO | ALGO | US59491810452024032100000001F | ||
| 20.03.2024 15:39:07:760 | MICROSOFT CORP | 9 799,00 | 1 | 9 799,00 | +22,00 | 20.03.2024 15:39:07:760 | XMRO | ALGO | US59491810452024032000000003F | ||
| 20.03.2024 09:00:05:920 | MICROSOFT CORP | 9 777,00 | 4 | 39 108,00 | +185,00 | 20.03.2024 09:00:05:920 | XMRO | ALGO | US59491810452024032000000002F | ||
| 14.03.2024 15:31:03:130 | MICROSOFT CORP | 9 650,00 | 3 | 28 950,00 | +5,00 | 14.03.2024 15:31:03:130 | XMRO | ALGO | US59491810452024031400000002F | ||
| 14.03.2024 15:31:03:116 | MICROSOFT CORP | 9 645,00 | 5 | 48 225,00 | +56,00 | 14.03.2024 15:31:03:116 | XMRO | ALGO | US59491810452024031400000001F | ||
| 13.03.2024 09:00:04:786 | MICROSOFT CORP | 9 445,00 | 1 | 9 445,00 | +62,00 | 13.03.2024 09:00:04:786 | XMRO | ALGO | US59491810452024031300000002F | ||
| 08.03.2024 12:07:31:450 | MICROSOFT CORP | 9 243,00 | 9 | 83 187,00 | -1,00 | 08.03.2024 12:07:31:450 | XMRO | ALGO | US59491810452024030800000002F | ||
| 08.03.2024 12:07:31:436 | MICROSOFT CORP | 9 244,00 | 2 | 18 488,00 | -74,00 | 08.03.2024 12:07:31:436 | XMRO | US59491810452024030800000001F | |||
| 06.03.2024 16:42:14:680 | MICROSOFT CORP | 9 318,00 | 1 | 9 318,00 | +38,00 | 06.03.2024 16:42:14:680 | XMRO | ALGO | US59491810452024030600000002F | ||
| 06.03.2024 16:14:42:776 | MICROSOFT CORP | 9 280,00 | 2 | 18 560,00 | -110,00 | 06.03.2024 16:14:42:776 | XMRO | ALGO | US59491810452024030600000001F |