RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
4 255,00
-100,00 (-2,30%)
09:57 21.02.2020
| Otevírací kurz: | 4 355,00 | Objem (Kč): | 34 065,00 | Dividenda (datum): | |
| Minimum: | 4 255,00 | Objem (ks): | 8 | EasyClick lot: | 50 |
| Maximum: | 4 260,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 480,00 - 5 220,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.02.2020 09:40:10:780 | MICROSOFT CORP | 4 255,00 | 3 | 12 765,00 | -5,00 | Auk?ní | 21.02.2020 09:40:10:780 | XMRO | ALGO | US59491810452020022100000002F | |
| 21.02.2020 09:35:17:550 | MICROSOFT CORP | 4 260,00 | 5 | 21 300,00 | -95,00 | Auk?ní | 21.02.2020 09:35:17:550 | XMRO | ALGO | US59491810452020022100000001F | |
| 20.02.2020 10:32:17:690 | MICROSOFT CORP | 4 355,00 | 3 | 13 065,00 | +10,00 | 20.02.2020 10:32:17:690 | XMRO | ALGO | US59491810452020022000000001F | ||
| 19.02.2020 16:37:44:066 | MICROSOFT CORP | 4 345,00 | 5 | 21 725,00 | -15,00 | 19.02.2020 16:37:44:066 | XMRO | ALGO | US59491810452020021900000002F | ||
| 19.02.2020 11:05:56:293 | MICROSOFT CORP | 4 360,00 | 3 | 13 080,00 | +15,00 | 19.02.2020 11:05:56:293 | XMRO | ALGO | US59491810452020021900000001F | ||
| 18.02.2020 09:05:48:710 | MICROSOFT CORP | 4 300,00 | 5 | 21 500,00 | 0,00 | 18.02.2020 09:05:48:710 | XMRO | ALGO | US59491810452020021800000002F | ||
| 18.02.2020 09:05:39:036 | MICROSOFT CORP | 4 300,00 | 5 | 21 500,00 | 0,00 | 18.02.2020 09:05:39:036 | XMRO | ALGO | US59491810452020021800000001F | ||
| 17.02.2020 09:34:21:820 | MICROSOFT CORP | 4 300,00 | 5 | 21 500,00 | 0,00 | 17.02.2020 09:34:21:820 | XMRO | ALGO | US59491810452020021700000002F | ||
| 17.02.2020 09:34:14:843 | MICROSOFT CORP | 4 300,00 | 5 | 21 500,00 | 0,00 | 17.02.2020 09:34:14:843 | XMRO | ALGO | US59491810452020021700000001F | ||
| 14.02.2020 15:18:37:026 | MICROSOFT CORP | 4 225,00 | 3 | 12 675,00 | -10,00 | 14.02.2020 15:18:37:026 | XMRO | ALGO | US59491810452020021400000023F | ||
| 14.02.2020 13:06:06:486 | MICROSOFT CORP | 4 235,00 | 5 | 21 175,00 | +10,00 | 14.02.2020 13:06:06:486 | XMRO | ALGO | US59491810452020021400000022F | ||
| 14.02.2020 10:43:35:506 | MICROSOFT CORP | 4 225,00 | 5 | 21 125,00 | 0,00 | 14.02.2020 10:43:35:506 | XMRO | ALGO | US59491810452020021400000021F | ||
| 14.02.2020 10:43:27:600 | MICROSOFT CORP | 4 225,00 | 5 | 21 125,00 | 0,00 | 14.02.2020 10:43:27:600 | XMRO | ALGO | US59491810452020021400000020F | ||
| 14.02.2020 10:43:20:570 | MICROSOFT CORP | 4 225,00 | 5 | 21 125,00 | 0,00 | 14.02.2020 10:43:20:570 | XMRO | ALGO | US59491810452020021400000019F | ||
| 14.02.2020 10:43:13:526 | MICROSOFT CORP | 4 225,00 | 5 | 21 125,00 | 0,00 | 14.02.2020 10:43:13:526 | XMRO | ALGO | US59491810452020021400000018F | ||
| 14.02.2020 10:43:04:600 | MICROSOFT CORP | 4 225,00 | 5 | 21 125,00 | 0,00 | 14.02.2020 10:43:04:600 | XMRO | ALGO | US59491810452020021400000017F | ||
| 14.02.2020 10:42:57:513 | MICROSOFT CORP | 4 225,00 | 5 | 21 125,00 | 0,00 | 14.02.2020 10:42:57:513 | XMRO | ALGO | US59491810452020021400000016F | ||
| 14.02.2020 10:42:49:566 | MICROSOFT CORP | 4 225,00 | 5 | 21 125,00 | 0,00 | 14.02.2020 10:42:49:566 | XMRO | ALGO | US59491810452020021400000015F | ||
| 14.02.2020 10:42:40:500 | MICROSOFT CORP | 4 225,00 | 5 | 21 125,00 | 0,00 | 14.02.2020 10:42:40:500 | XMRO | ALGO | US59491810452020021400000014F | ||
| 14.02.2020 10:42:33:590 | MICROSOFT CORP | 4 225,00 | 5 | 21 125,00 | 0,00 | 14.02.2020 10:42:33:590 | XMRO | ALGO | US59491810452020021400000013F | ||
| 14.02.2020 10:42:25:700 | MICROSOFT CORP | 4 225,00 | 5 | 21 125,00 | -10,00 | 14.02.2020 10:42:25:700 | XMRO | ALGO | US59491810452020021400000012F | ||
| 14.02.2020 09:51:27:106 | MICROSOFT CORP | 4 235,00 | 1 | 4 235,00 | +5,00 | 14.02.2020 09:51:27:106 | XMRO | ALGO | US59491810452020021400000011F | ||
| 14.02.2020 09:46:22:736 | MICROSOFT CORP | 4 230,00 | 4 | 16 920,00 | 0,00 | 14.02.2020 09:46:22:736 | XMRO | ALGO | US59491810452020021400000010F | ||
| 14.02.2020 09:46:14:810 | MICROSOFT CORP | 4 230,00 | 5 | 21 150,00 | 0,00 | 14.02.2020 09:46:14:810 | XMRO | ALGO | US59491810452020021400000009F | ||
| 14.02.2020 09:46:07:120 | MICROSOFT CORP | 4 230,00 | 5 | 21 150,00 | 0,00 | 14.02.2020 09:46:07:120 | XMRO | ALGO | US59491810452020021400000008F | ||
| 14.02.2020 09:46:00:776 | MICROSOFT CORP | 4 230,00 | 5 | 21 150,00 | 0,00 | 14.02.2020 09:46:00:776 | XMRO | ALGO | US59491810452020021400000007F | ||
| 14.02.2020 09:45:52:736 | MICROSOFT CORP | 4 230,00 | 5 | 21 150,00 | 0,00 | 14.02.2020 09:45:52:736 | XMRO | ALGO | US59491810452020021400000006F | ||
| 14.02.2020 09:45:44:693 | MICROSOFT CORP | 4 230,00 | 5 | 21 150,00 | 0,00 | 14.02.2020 09:45:44:693 | XMRO | ALGO | US59491810452020021400000005F | ||
| 14.02.2020 09:45:38:676 | MICROSOFT CORP | 4 230,00 | 5 | 21 150,00 | 0,00 | 14.02.2020 09:45:38:676 | XMRO | ALGO | US59491810452020021400000004F | ||
| 14.02.2020 09:45:31:726 | MICROSOFT CORP | 4 230,00 | 5 | 21 150,00 | 0,00 | 14.02.2020 09:45:31:726 | XMRO | ALGO | US59491810452020021400000003F |