RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
6 162,00
+32,00 (0,52%)
17:00 04.08.2021
| Otevírací kurz: | 6 130,00 | Objem (Kč): | 622 826,00 | Dividenda (datum): | |
| Minimum: | 6 162,00 | Objem (ks): | 101 | EasyClick lot: | 50 |
| Maximum: | 6 192,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 6 162,00 | Přípustné pásmo: | 4 904,00 - 7 356,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 04.08.2021 15:48:07:070 | MICROSOFT CORP | 6 162,00 | 50 | 308 100,00 | 0,00 | Auk?ní | 04.08.2021 15:48:07:070 | XMRO | ALGO | US59491810452021080400000005F | |
| 04.08.2021 15:46:29:066 | MICROSOFT CORP | 6 162,00 | 35 | 215 670,00 | -30,00 | Auk?ní | 04.08.2021 15:46:29:066 | XMRO | ALGO | US59491810452021080400000004F | |
| 04.08.2021 12:09:46:036 | MICROSOFT CORP | 6 192,00 | 10 | 61 920,00 | 0,00 | Auk?ní | 04.08.2021 12:09:46:036 | XMRO | ALGO | US59491810452021080400000003F | |
| 04.08.2021 11:07:09:840 | MICROSOFT CORP | 6 192,00 | 4 | 24 768,00 | +8,00 | Auk?ní | 04.08.2021 11:07:09:840 | XMRO | ALGO | US59491810452021080400000002F | |
| 04.08.2021 10:06:21:186 | MICROSOFT CORP | 6 184,00 | 2 | 12 368,00 | +50,00 | Auk?ní | 04.08.2021 10:06:21:186 | XMRO | ALGO | US59491810452021080400000001F | |
| 02.08.2021 15:36:29:880 | MICROSOFT CORP | 6 130,00 | 5 | 30 650,00 | -48,00 | 02.08.2021 15:36:29:880 | XMRO | ALGO | US59491810452021080200000002F | ||
| 02.08.2021 09:54:23:806 | MICROSOFT CORP | 6 178,00 | 4 | 24 712,00 | 0,00 | 02.08.2021 09:54:23:806 | XMRO | ALGO | US59491810452021080200000001F | ||
| 30.07.2021 16:04:26:310 | MICROSOFT CORP | 6 164,00 | 4 | 24 656,00 | +64,00 | 30.07.2021 16:04:26:310 | XMRO | ALGO | US59491810452021073000000002F | ||
| 30.07.2021 12:20:33:290 | MICROSOFT CORP | 6 100,00 | 5 | 30 500,00 | -38,00 | 30.07.2021 12:20:33:290 | XMRO | US59491810452021073000000001F | |||
| 29.07.2021 13:57:08:973 | MICROSOFT CORP | 6 182,00 | 13 | 80 366,00 | 0,00 | 29.07.2021 13:57:08:973 | XMRO | ALGO | US59491810452021072900000001F | ||
| 28.07.2021 15:37:58:030 | MICROSOFT CORP | 6 250,00 | 2 | 12 500,00 | 0,00 | 28.07.2021 15:37:58:030 | XMRO | ALGO | US59491810452021072800000004F | ||
| 28.07.2021 15:37:57:993 | MICROSOFT CORP | 6 250,00 | 10 | 62 500,00 | -28,00 | 28.07.2021 15:37:57:993 | XMRO | ALGO | US59491810452021072800000003F | ||
| 28.07.2021 11:24:26:623 | MICROSOFT CORP | 6 278,00 | 10 | 62 780,00 | -30,00 | 28.07.2021 11:24:26:623 | XMRO | ALGO | US59491810452021072800000002F | ||
| 28.07.2021 10:46:52:740 | MICROSOFT CORP | 6 308,00 | 15 | 94 620,00 | 0,00 | 28.07.2021 10:46:52:740 | XMRO | ALGO | US59491810452021072800000001F | ||
| 27.07.2021 11:51:40:006 | MICROSOFT CORP | 6 288,00 | 2 | 12 576,00 | 0,00 | 27.07.2021 11:51:40:006 | XMRO | ALGO | US59491810452021072700000001F | ||
| 26.07.2021 16:33:54:973 | MICROSOFT CORP | 6 220,00 | 3 | 18 660,00 | -142,00 | 26.07.2021 16:33:54:973 | XMRO | ALGO | US59491810452021072600000002F | ||
| 26.07.2021 12:23:47:743 | MICROSOFT CORP | 6 362,00 | 1 | 6 362,00 | +50,00 | 26.07.2021 12:23:47:743 | XMRO | ALGO | US59491810452021072600000001F | ||
| 23.07.2021 13:41:35:783 | MICROSOFT CORP | 6 264,00 | 21 | 131 544,00 | 0,00 | 23.07.2021 13:41:35:783 | XMRO | ALGO | US59491810452021072300000001F | ||
| 22.07.2021 16:40:12:356 | MICROSOFT CORP | 6 200,00 | 5 | 31 000,00 | +100,00 | 22.07.2021 16:40:12:356 | XMRO | ALGO | US59491810452021072200000001F | ||
| 21.07.2021 10:25:06:090 | MICROSOFT CORP | 6 100,00 | 5 | 30 500,00 | +22,00 | 21.07.2021 10:25:06:090 | XMRO | ALGO | US59491810452021072100000001F | ||
| 20.07.2021 15:36:58:770 | MICROSOFT CORP | 6 078,00 | 4 | 24 312,00 | +40,00 | 20.07.2021 15:36:58:770 | XMRO | ALGO | US59491810452021072000000001F | ||
| 19.07.2021 16:24:40:406 | MICROSOFT CORP | 6 038,00 | 50 | 301 900,00 | 0,00 | 19.07.2021 16:24:40:406 | XMRO | ALGO | US59491810452021071900000001F | ||
| 16.07.2021 10:53:08:610 | MICROSOFT CORP | 6 098,00 | 50 | 304 900,00 | 0,00 | 16.07.2021 10:53:08:610 | XMRO | ALGO | US59491810452021071600000002F | ||
| 16.07.2021 10:51:32:633 | MICROSOFT CORP | 6 098,00 | 50 | 304 900,00 | 0,00 | 16.07.2021 10:51:32:633 | XMRO | ALGO | US59491810452021071600000001F | ||
| 14.07.2021 15:50:56:666 | MICROSOFT CORP | 6 150,00 | 50 | 307 500,00 | -6,00 | 14.07.2021 15:50:56:666 | XMRO | ALGO | US59491810452021071400000006F | ||
| 14.07.2021 14:27:46:603 | MICROSOFT CORP | 6 156,00 | 4 | 24 624,00 | -6,00 | 14.07.2021 14:27:46:603 | XMRO | ALGO | US59491810452021071400000005F | ||
| 14.07.2021 14:23:01:260 | MICROSOFT CORP | 6 162,00 | 2 | 12 324,00 | +42,00 | 14.07.2021 14:23:01:260 | XMRO | ALGO | US59491810452021071400000004F | ||
| 14.07.2021 12:04:23:303 | MICROSOFT CORP | 6 120,00 | 50 | 306 000,00 | -62,00 | 14.07.2021 12:04:23:303 | XMRO | ALGO | US59491810452021071400000003F | ||
| 14.07.2021 11:11:36:990 | MICROSOFT CORP | 6 182,00 | 10 | 61 820,00 | +32,00 | 14.07.2021 11:11:36:990 | XMRO | ALGO | US59491810452021071400000002F | ||
| 14.07.2021 10:01:16:376 | MICROSOFT CORP | 6 150,00 | 1 | 6 150,00 | +50,00 | 14.07.2021 10:01:16:376 | XMRO | ALGO | US59491810452021071400000001F |