RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
8 660,00
0,00 (0,00%)
11:41 05.05.2026
| Otevírací kurz: | 8 660,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 8 660,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 8 660,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 6 928,00 - 10 392,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.05.2026 16:36:20:240 | MICROSOFT CORP | 8 660,00 | 1 | 8 660,00 | +45,00 | 04.05.2026 16:36:20:240 | XMRO | US59491810452026050400000003F | |||
| 04.05.2026 12:55:31:983 | MICROSOFT CORP | 8 615,00 | 1 | 8 615,00 | 0,00 | 04.05.2026 12:55:31:983 | XMRO | US59491810452026050400000002F | |||
| 04.05.2026 10:32:05:873 | MICROSOFT CORP | 8 615,00 | 1 | 8 615,00 | -35,00 | 04.05.2026 10:32:05:873 | XMRO | US59491810452026050400000001F | |||
| 30.04.2026 15:28:56:536 | MICROSOFT CORP | 8 650,00 | 2 | 17 300,00 | -110,00 | 30.04.2026 15:28:56:536 | XMRO | ALGO | US59491810452026043000000006F | ||
| 30.04.2026 15:09:10:310 | MICROSOFT CORP | 8 760,00 | 20 | 175 200,00 | -1,00 | 30.04.2026 15:09:10:310 | XMRO | US59491810452026043000000005F | |||
| 30.04.2026 11:25:00:130 | MICROSOFT CORP | 8 761,00 | 1 | 8 761,00 | +1,00 | 30.04.2026 11:25:00:130 | XMRO | ALGO | US59491810452026043000000004F | ||
| 30.04.2026 11:21:58:106 | MICROSOFT CORP | 8 760,00 | 7 | 61 320,00 | -68,00 | 30.04.2026 11:21:58:106 | XMRO | ALGO | US59491810452026043000000003F | ||
| 30.04.2026 09:00:03:626 | MICROSOFT CORP | 8 828,00 | 1 | 8 828,00 | +21,00 | 30.04.2026 09:00:03:626 | XMRO | ALGO | US59491810452026043000000002F | ||
| 28.04.2026 13:28:10:673 | MICROSOFT CORP | 8 807,00 | 4 | 35 228,00 | -33,00 | 28.04.2026 13:28:10:673 | XMRO | ALGO | US59491810452026042800000003F | ||
| 28.04.2026 12:54:53:426 | MICROSOFT CORP | 8 840,00 | 1 | 8 840,00 | 0,00 | 28.04.2026 12:54:53:426 | XMRO | US59491810452026042800000002F | |||
| 28.04.2026 12:39:14:303 | MICROSOFT CORP | 8 840,00 | 2 | 17 680,00 | +140,00 | 28.04.2026 12:39:14:303 | XMRO | US59491810452026042800000001F | |||
| 27.04.2026 15:04:17:163 | MICROSOFT CORP | 8 700,00 | 1 | 8 700,00 | -177,00 | 27.04.2026 15:04:17:163 | XMRO | ALGO | US59491810452026042700000002F | ||
| 27.04.2026 09:35:20:836 | MICROSOFT CORP | 8 877,00 | 2 | 17 754,00 | +147,00 | 27.04.2026 09:35:20:836 | XMRO | ALGO | US59491810452026042700000001F | ||
| 23.04.2026 16:12:57:440 | MICROSOFT CORP | 8 730,00 | 2 | 17 460,00 | -14,00 | 23.04.2026 16:12:57:440 | XMRO | ALGO | US59491810452026042300000009F | ||
| 23.04.2026 16:05:45:376 | MICROSOFT CORP | 8 744,00 | 2 | 17 488,00 | -12,00 | 23.04.2026 16:05:45:376 | XMRO | ALGO | US59491810452026042300000008F | ||
| 23.04.2026 16:02:29:356 | MICROSOFT CORP | 8 756,00 | 2 | 17 512,00 | +6,00 | 23.04.2026 16:02:29:356 | XMRO | ALGO | US59491810452026042300000007F | ||
| 23.04.2026 16:00:57:343 | MICROSOFT CORP | 8 750,00 | 5 | 43 750,00 | -40,00 | 23.04.2026 16:00:57:343 | XMRO | ALGO | US59491810452026042300000006F | ||
| 23.04.2026 15:58:41:536 | MICROSOFT CORP | 8 790,00 | 2 | 17 580,00 | +7,00 | 23.04.2026 15:58:41:536 | XMRO | ALGO | US59491810452026042300000005F | ||
| 23.04.2026 15:54:13:276 | MICROSOFT CORP | 8 783,00 | 2 | 17 566,00 | -158,00 | 23.04.2026 15:54:13:276 | XMRO | ALGO | US59491810452026042300000004F | ||
| 23.04.2026 11:42:12:203 | MICROSOFT CORP | 8 941,00 | 2 | 17 882,00 | +8,00 | 23.04.2026 11:42:12:203 | XMRO | ALGO | US59491810452026042300000003F | ||
| 23.04.2026 11:32:56:040 | MICROSOFT CORP | 8 933,00 | 1 | 8 933,00 | +33,00 | 23.04.2026 11:32:56:040 | XMRO | ALGO | US59491810452026042300000002F | ||
| 23.04.2026 11:32:56:026 | MICROSOFT CORP | 8 900,00 | 1 | 8 900,00 | 0,00 | 23.04.2026 11:32:56:026 | XMRO | US59491810452026042300000001F | |||
| 22.04.2026 15:59:54:536 | MICROSOFT CORP | 8 945,00 | 2 | 17 890,00 | +50,00 | 22.04.2026 15:59:54:536 | XMRO | ALGO | US59491810452026042200000006F | ||
| 22.04.2026 15:30:57:163 | MICROSOFT CORP | 8 895,00 | 2 | 17 790,00 | 0,00 | 22.04.2026 15:30:57:163 | XMRO | ALGO | US59491810452026042200000005F | ||
| 22.04.2026 13:08:24:253 | MICROSOFT CORP | 8 895,00 | 2 | 17 790,00 | +145,00 | 22.04.2026 13:08:24:253 | XMRO | US59491810452026042200000004F | |||
| 22.04.2026 10:33:18:016 | MICROSOFT CORP | 8 750,00 | 3 | 26 250,00 | +43,00 | 22.04.2026 10:33:18:016 | XMRO | US59491810452026042200000003F | |||
| 22.04.2026 10:28:10:010 | MICROSOFT CORP | 8 707,00 | 10 | 87 070,00 | -43,00 | 22.04.2026 10:28:10:010 | XMRO | ALGO | US59491810452026042200000002F | ||
| 22.04.2026 10:06:36:760 | MICROSOFT CORP | 8 750,00 | 10 | 87 500,00 | +42,00 | 22.04.2026 10:06:36:760 | XMRO | US59491810452026042200000001F | |||
| 20.04.2026 11:36:57:823 | MICROSOFT CORP | 8 707,00 | 2 | 17 414,00 | 0,00 | 20.04.2026 11:36:57:823 | XMRO | ALGO | US59491810452026042000000002F | ||
| 20.04.2026 09:06:09:343 | MICROSOFT CORP | 8 707,00 | 10 | 87 070,00 | 0,00 | 20.04.2026 09:06:09:343 | XMRO | ALGO | US59491810452026042000000001F |