RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
9 680,00
+94,00 (0,98%)
16:56 28.01.2026
| Otevírací kurz: | 9 586,00 | Objem (Kč): | 386 080,00 | Dividenda (datum): | |
| Minimum: | 9 638,00 | Objem (ks): | 40 | EasyClick lot: | 50 |
| Maximum: | 9 680,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 9 680,00 | Přípustné pásmo: | 7 668,00 - 11 502,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.01.2026 12:37:00:473 | MICROSOFT CORP | 9 680,00 | 10 | 96 800,00 | +32,00 | Aukční | 28.01.2026 12:37:00:473 | XMRO | ALGO | US59491810452026012800000004F | |
| 28.01.2026 09:45:57:123 | MICROSOFT CORP | 9 648,00 | 10 | 96 480,00 | +6,00 | Aukční | 28.01.2026 09:45:57:123 | XMRO | ALGO | US59491810452026012800000003F | |
| 28.01.2026 09:39:11:923 | MICROSOFT CORP | 9 642,00 | 10 | 96 420,00 | +4,00 | Aukční | 28.01.2026 09:39:11:923 | XMRO | ALGO | US59491810452026012800000002F | |
| 28.01.2026 09:18:13:200 | MICROSOFT CORP | 9 638,00 | 10 | 96 380,00 | +52,00 | Aukční | 28.01.2026 09:18:13:200 | XMRO | ALGO | US59491810452026012800000001F | |
| 27.01.2026 10:23:52:790 | MICROSOFT CORP | 9 586,00 | 9 | 86 274,00 | -54,00 | 27.01.2026 10:23:52:790 | XMRO | ALGO | US59491810452026012700000001F | ||
| 26.01.2026 10:46:46:680 | MICROSOFT CORP | 9 640,00 | 8 | 77 120,00 | -21,00 | 26.01.2026 10:46:46:680 | XMRO | ALGO | US59491810452026012600000003F | ||
| 26.01.2026 10:33:22:506 | MICROSOFT CORP | 9 661,00 | 5 | 48 305,00 | -6,00 | 26.01.2026 10:33:22:506 | XMRO | ALGO | US59491810452026012600000002F | ||
| 26.01.2026 09:24:32:256 | MICROSOFT CORP | 9 667,00 | 5 | 48 335,00 | +27,00 | 26.01.2026 09:24:32:256 | XMRO | ALGO | US59491810452026012600000001F | ||
| 23.01.2026 16:14:25:160 | MICROSOFT CORP | 9 640,00 | 1 | 9 640,00 | +37,00 | 23.01.2026 16:14:25:160 | XMRO | ALGO | US59491810452026012300000001F | ||
| 22.01.2026 15:30:54:796 | MICROSOFT CORP | 9 381,00 | 8 | 75 048,00 | -19,00 | 22.01.2026 15:30:54:796 | XMRO | ALGO | US59491810452026012200000002F | ||
| 22.01.2026 13:19:53:203 | MICROSOFT CORP | 9 400,00 | 2 | 18 800,00 | 0,00 | 22.01.2026 13:19:53:203 | XMRO | ALGO | US59491810452026012200000001F | ||
| 21.01.2026 15:35:00:370 | MICROSOFT CORP | 9 400,00 | 16 | 150 400,00 | +40,00 | 21.01.2026 15:35:00:370 | XMRO | US59491810452026012100000002F | |||
| 21.01.2026 11:04:54:330 | MICROSOFT CORP | 9 360,00 | 4 | 37 440,00 | -40,00 | 21.01.2026 11:04:54:330 | XMRO | US59491810452026012100000001F | |||
| 20.01.2026 15:51:30:863 | MICROSOFT CORP | 9 410,00 | 2 | 18 820,00 | 0,00 | 20.01.2026 15:51:30:863 | XMRO | US59491810452026012000000007F | |||
| 20.01.2026 14:34:27:376 | MICROSOFT CORP | 9 410,00 | 3 | 28 230,00 | -85,00 | 20.01.2026 14:34:27:376 | XMRO | US59491810452026012000000006F | |||
| 20.01.2026 13:04:34:180 | MICROSOFT CORP | 9 495,00 | 1 | 9 495,00 | +32,00 | 20.01.2026 13:04:34:180 | XMRO | ALGO | US59491810452026012000000005F | ||
| 20.01.2026 11:03:19:386 | MICROSOFT CORP | 9 463,00 | 1 | 9 463,00 | -37,00 | 20.01.2026 11:03:19:386 | XMRO | ALGO | US59491810452026012000000004F | ||
| 20.01.2026 09:40:01:070 | MICROSOFT CORP | 9 500,00 | 4 | 38 000,00 | -7,00 | 20.01.2026 09:40:01:070 | XMRO | ALGO | US59491810452026012000000003F | ||
| 20.01.2026 09:00:04:650 | MICROSOFT CORP | 9 507,00 | 1 | 9 507,00 | -43,00 | 20.01.2026 09:00:04:650 | XMRO | ALGO | US59491810452026012000000002F | ||
| 19.01.2026 15:29:39:996 | MICROSOFT CORP | 9 550,00 | 5 | 47 750,00 | 0,00 | 19.01.2026 15:29:39:996 | XMRO | ALGO | US59491810452026011900000007F | ||
| 19.01.2026 15:29:39:983 | MICROSOFT CORP | 9 550,00 | 5 | 47 750,00 | 0,00 | 19.01.2026 15:29:39:983 | XMRO | ALGO | US59491810452026011900000006F | ||
| 19.01.2026 15:29:39:970 | MICROSOFT CORP | 9 550,00 | 5 | 47 750,00 | -24,00 | 19.01.2026 15:29:39:970 | XMRO | ALGO | US59491810452026011900000005F | ||
| 19.01.2026 14:41:57:476 | MICROSOFT CORP | 9 574,00 | 5 | 47 870,00 | -14,00 | 19.01.2026 14:41:57:476 | XMRO | ALGO | US59491810452026011900000004F | ||
| 19.01.2026 13:58:28:056 | MICROSOFT CORP | 9 588,00 | 3 | 28 764,00 | +8,00 | 19.01.2026 13:58:28:056 | XMRO | ALGO | US59491810452026011900000003F | ||
| 19.01.2026 12:18:49:090 | MICROSOFT CORP | 9 580,00 | 2 | 19 160,00 | +12,00 | 19.01.2026 12:18:49:090 | XMRO | ALGO | US59491810452026011900000002F | ||
| 19.01.2026 12:01:56:700 | MICROSOFT CORP | 9 568,00 | 6 | 57 408,00 | 0,00 | 19.01.2026 12:01:56:700 | XMRO | ALGO | US59491810452026011900000001F | ||
| 16.01.2026 16:30:24:840 | MICROSOFT CORP | 9 580,00 | 5 | 47 900,00 | 0,00 | 16.01.2026 16:30:24:840 | XMRO | US59491810452026011600000005F | |||
| 16.01.2026 15:45:57:216 | MICROSOFT CORP | 9 580,00 | 1 | 9 580,00 | -89,00 | 16.01.2026 15:45:57:216 | XMRO | US59491810452026011600000004F | |||
| 16.01.2026 11:28:17:303 | MICROSOFT CORP | 9 669,00 | 2 | 19 338,00 | +2,00 | 16.01.2026 11:28:17:303 | XMRO | ALGO | US59491810452026011600000003F | ||
| 16.01.2026 11:18:49:203 | MICROSOFT CORP | 9 667,00 | 2 | 19 334,00 | -2,00 | 16.01.2026 11:18:49:203 | XMRO | ALGO | US59491810452026011600000002F |