RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
10 500,00
0,00 (0,00%)
16:10 21.10.2025
| Otevírací kurz: | 10 500,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 10 500,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 10 500,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 8 400,00 - 12 600,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.10.2025 13:57:19:603 | MICROSOFT CORP | 10 500,00 | 2 | 21 000,00 | 0,00 | 20.10.2025 13:57:19:603 | XMRO | US59491810452025102000000001F | |||
| 17.10.2025 14:24:31:896 | MICROSOFT CORP | 10 500,00 | 39 | 409 500,00 | -200,00 | 17.10.2025 14:24:31:896 | XMRO | US59491810452025101700000005F | |||
| 17.10.2025 09:03:26:746 | MICROSOFT CORP | 10 700,00 | 1 | 10 700,00 | 0,00 | 17.10.2025 09:03:26:746 | XMRO | US59491810452025101700000004F | |||
| 17.10.2025 09:00:02:323 | MICROSOFT CORP | 10 700,00 | 3 | 32 100,00 | -4,00 | 17.10.2025 09:00:02:323 | XMRO | US59491810452025101700000003F | |||
| 01.10.2025 10:10:41:053 | MICROSOFT CORP | 10 704,00 | 1 | 10 704,00 | +104,00 | 01.10.2025 10:10:41:053 | XMRO | ALGO | US59491810452025100100000001F | ||
| 24.09.2025 09:27:31:546 | MICROSOFT CORP | 10 594,00 | 10 | 105 940,00 | +94,00 | 24.09.2025 09:27:31:546 | XMRO | ALGO | US59491810452025092400000001F | ||
| 22.09.2025 12:21:30:596 | MICROSOFT CORP | 10 472,00 | 10 | 104 720,00 | 0,00 | 22.09.2025 12:21:30:596 | XMRO | ALGO | US59491810452025092200000001F | ||
| 19.09.2025 14:22:38:613 | MICROSOFT CORP | 10 420,00 | 49 | 510 580,00 | -130,00 | 19.09.2025 14:22:38:613 | XMRO | ALGO | US59491810452025091900000002F | ||
| 19.09.2025 14:22:38:596 | MICROSOFT CORP | 10 550,00 | 1 | 10 550,00 | 0,00 | 19.09.2025 14:22:38:596 | XMRO | US59491810452025091900000001F | |||
| 18.09.2025 14:13:55:593 | MICROSOFT CORP | 10 414,00 | 50 | 520 700,00 | -114,00 | 18.09.2025 14:13:55:593 | XMRO | ALGO | US59491810452025091800000001F | ||
| 15.09.2025 15:15:39:650 | MICROSOFT CORP | 10 612,00 | 2 | 21 224,00 | +12,00 | 15.09.2025 15:15:39:650 | XMRO | ALGO | US59491810452025091500000004F | ||
| 15.09.2025 12:26:35:600 | MICROSOFT CORP | 10 600,00 | 5 | 53 000,00 | 0,00 | 15.09.2025 12:26:35:600 | XMRO | ALGO | US59491810452025091500000003F | ||
| 15.09.2025 10:46:25:796 | MICROSOFT CORP | 10 600,00 | 5 | 53 000,00 | -68,00 | 15.09.2025 10:46:25:796 | XMRO | US59491810452025091500000002F | |||
| 15.09.2025 10:10:33:506 | MICROSOFT CORP | 10 668,00 | 10 | 106 680,00 | +4,00 | 15.09.2025 10:10:33:506 | XMRO | ALGO | US59491810452025091500000001F | ||
| 12.09.2025 12:15:12:433 | MICROSOFT CORP | 10 664,00 | 1 | 10 664,00 | +214,00 | 12.09.2025 12:15:12:433 | XMRO | ALGO | US59491810452025091200000001F | ||
| 05.09.2025 16:57:24:640 | MICROSOFT CORP | 10 450,00 | 1 | 10 450,00 | -40,00 | 05.09.2025 16:57:24:640 | XMRO | ALGO | US59491810452025090500000005F | ||
| 05.09.2025 16:26:42:410 | MICROSOFT CORP | 10 490,00 | 10 | 104 900,00 | -24,00 | 05.09.2025 16:26:42:410 | XMRO | ALGO | US59491810452025090500000004F | ||
| 05.09.2025 16:23:52:390 | MICROSOFT CORP | 10 514,00 | 1 | 10 514,00 | +14,00 | 05.09.2025 16:23:52:390 | XMRO | ALGO | US59491810452025090500000003F | ||
| 05.09.2025 16:07:09:310 | MICROSOFT CORP | 10 500,00 | 2 | 21 000,00 | -120,00 | 05.09.2025 16:07:09:310 | XMRO | ALGO | US59491810452025090500000002F | ||
| 05.09.2025 15:37:53:960 | MICROSOFT CORP | 10 620,00 | 5 | 53 100,00 | -82,00 | 05.09.2025 15:37:53:960 | XMRO | ALGO | US59491810452025090500000001F | ||
| 04.09.2025 09:35:56:740 | MICROSOFT CORP | 10 702,00 | 1 | 10 702,00 | +60,00 | 04.09.2025 09:35:56:740 | XMRO | ALGO | US59491810452025090400000001F | ||
| 03.09.2025 09:45:15:406 | MICROSOFT CORP | 10 642,00 | 1 | 10 642,00 | 0,00 | 03.09.2025 09:45:15:406 | XMRO | ALGO | US59491810452025090300000001F | ||
| 29.08.2025 15:57:08:686 | MICROSOFT CORP | 10 710,00 | 1 | 10 710,00 | -82,00 | 29.08.2025 15:57:08:686 | XMRO | ALGO | US59491810452025082900000003F | ||
| 29.08.2025 13:46:23:530 | MICROSOFT CORP | 10 792,00 | 10 | 107 920,00 | +82,00 | 29.08.2025 13:46:23:530 | XMRO | ALGO | US59491810452025082900000002F | ||
| 29.08.2025 12:10:49:753 | MICROSOFT CORP | 10 710,00 | 49 | 524 790,00 | +10,00 | 29.08.2025 12:10:49:753 | XMRO | US59491810452025082900000001F | |||
| 27.08.2025 12:44:40:780 | MICROSOFT CORP | 10 700,00 | 1 | 10 700,00 | +4,00 | 27.08.2025 12:44:40:780 | XMRO | US59491810452025082700000001F | |||
| 22.08.2025 16:44:05:483 | MICROSOFT CORP | 10 768,00 | 2 | 21 536,00 | +18,00 | 22.08.2025 16:44:05:483 | XMRO | ALGO | US59491810452025082200000003F | ||
| 22.08.2025 15:31:10:966 | MICROSOFT CORP | 10 750,00 | 1 | 10 750,00 | -74,00 | 22.08.2025 15:31:10:966 | XMRO | ALGO | US59491810452025082200000002F | ||
| 22.08.2025 11:05:09:890 | MICROSOFT CORP | 10 824,00 | 1 | 10 824,00 | +76,00 | 22.08.2025 11:05:09:890 | XMRO | ALGO | US59491810452025082200000001F | ||
| 21.08.2025 09:43:56:330 | MICROSOFT CORP | 10 748,00 | 1 | 10 748,00 | 0,00 | 21.08.2025 09:43:56:330 | XMRO | ALGO | US59491810452025082100000001F |