RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
8 645,00
0,00 (0,00%)
17:00 30.04.2025
| Otevírací kurz: | 8 645,00 | Objem (Kč): | 518 450,00 | Dividenda (datum): | |
| Minimum: | 8 620,00 | Objem (ks): | 60 | EasyClick lot: | 50 |
| Maximum: | 8 645,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 8 645,00 | Přípustné pásmo: | 6 896,00 - 10 344,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2025 16:36:49:323 | MICROSOFT CORP | 8 645,00 | 50 | 432 250,00 | +25,00 | 30.04.2025 16:36:49:323 | XMRO | ALGO | US59491810452025043000000002F | ||
| 30.04.2025 15:31:05:580 | MICROSOFT CORP | 8 620,00 | 10 | 86 200,00 | 0,00 | 30.04.2025 15:31:05:580 | XMRO | ALGO | US59491810452025043000000001F | ||
| 25.04.2025 16:04:53:696 | MICROSOFT CORP | 8 620,00 | 10 | 86 200,00 | +102,00 | 25.04.2025 16:04:53:696 | XMRO | ALGO | US59491810452025042500000002F | ||
| 25.04.2025 13:08:57:700 | MICROSOFT CORP | 8 518,00 | 1 | 8 518,00 | 0,00 | 25.04.2025 13:08:57:700 | XMRO | US59491810452025042500000001F | |||
| 23.04.2025 16:46:00:750 | MICROSOFT CORP | 8 245,00 | 2 | 16 490,00 | -98,00 | 23.04.2025 16:46:00:750 | XMRO | ALGO | US59491810452025042300000002F | ||
| 23.04.2025 10:40:36:423 | MICROSOFT CORP | 8 343,00 | 2 | 16 686,00 | +220,00 | 23.04.2025 10:40:36:423 | XMRO | ALGO | US59491810452025042300000001F | ||
| 22.04.2025 15:43:42:293 | MICROSOFT CORP | 8 005,00 | 2 | 16 010,00 | -15,00 | 22.04.2025 15:43:42:293 | XMRO | ALGO | US59491810452025042200000006F | ||
| 22.04.2025 15:34:09:200 | MICROSOFT CORP | 8 020,00 | 10 | 80 200,00 | +13,00 | 22.04.2025 15:34:09:200 | XMRO | ALGO | US59491810452025042200000005F | ||
| 22.04.2025 14:25:57:603 | MICROSOFT CORP | 8 007,00 | 3 | 24 021,00 | 0,00 | 22.04.2025 14:25:57:603 | XMRO | US59491810452025042200000004F | |||
| 22.04.2025 09:20:40:470 | MICROSOFT CORP | 8 007,00 | 15 | 120 105,00 | 0,00 | 22.04.2025 09:20:40:470 | XMRO | ALGO | US59491810452025042200000003F | ||
| 22.04.2025 09:20:28:460 | MICROSOFT CORP | 8 007,00 | 10 | 80 070,00 | 0,00 | 22.04.2025 09:20:28:460 | XMRO | ALGO | US59491810452025042200000002F | ||
| 22.04.2025 09:14:39:410 | MICROSOFT CORP | 8 007,00 | 10 | 80 070,00 | 0,00 | 22.04.2025 09:14:39:410 | XMRO | ALGO | US59491810452025042200000001F | ||
| 17.04.2025 16:15:36:626 | MICROSOFT CORP | 8 294,00 | 1 | 8 294,00 | -66,00 | 17.04.2025 16:15:36:626 | XMRO | ALGO | US59491810452025041700000002F | ||
| 17.04.2025 10:01:46:843 | MICROSOFT CORP | 8 360,00 | 1 | 8 360,00 | -40,00 | 17.04.2025 10:01:46:843 | XMRO | ALGO | US59491810452025041700000001F | ||
| 16.04.2025 16:01:07:706 | MICROSOFT CORP | 8 400,00 | 50 | 420 000,00 | -20,00 | 16.04.2025 16:01:07:706 | XMRO | ALGO | US59491810452025041600000004F | ||
| 16.04.2025 15:47:37:580 | MICROSOFT CORP | 8 420,00 | 4 | 33 680,00 | 0,00 | 16.04.2025 15:47:37:580 | XMRO | ALGO | US59491810452025041600000003F | ||
| 16.04.2025 15:47:37:566 | MICROSOFT CORP | 8 420,00 | 2 | 16 840,00 | -1,00 | 16.04.2025 15:47:37:566 | XMRO | ALGO | US59491810452025041600000002F | ||
| 16.04.2025 15:47:37:546 | MICROSOFT CORP | 8 421,00 | 15 | 126 315,00 | -302,00 | 16.04.2025 15:47:37:546 | XMRO | ALGO | US59491810452025041600000001F | ||
| 15.04.2025 12:41:06:946 | MICROSOFT CORP | 8 723,00 | 10 | 87 230,00 | +37,00 | 15.04.2025 12:41:06:946 | XMRO | ALGO | US59491810452025041500000003F | ||
| 15.04.2025 09:00:02:933 | MICROSOFT CORP | 8 686,00 | 2 | 17 372,00 | -74,00 | 15.04.2025 09:00:02:933 | XMRO | ALGO | US59491810452025041500000002F | ||
| 14.04.2025 12:53:30:603 | MICROSOFT CORP | 8 760,00 | 5 | 43 800,00 | +210,00 | 14.04.2025 12:53:30:603 | XMRO | ALGO | US59491810452025041400000001F | ||
| 11.04.2025 10:35:51:626 | MICROSOFT CORP | 8 492,00 | 1 | 8 492,00 | -73,00 | 11.04.2025 10:35:51:626 | XMRO | ALGO | US59491810452025041100000002F | ||
| 11.04.2025 10:17:53:460 | MICROSOFT CORP | 8 565,00 | 2 | 17 130,00 | 0,00 | 11.04.2025 10:17:53:460 | XMRO | ALGO | US59491810452025041100000001F | ||
| 10.04.2025 16:03:24:510 | MICROSOFT CORP | 8 700,00 | 5 | 43 500,00 | -146,00 | 10.04.2025 16:03:24:510 | XMRO | ALGO | US59491810452025041000000008F | ||
| 10.04.2025 11:18:26:193 | MICROSOFT CORP | 8 846,00 | 1 | 8 846,00 | -3,00 | 10.04.2025 11:18:26:193 | XMRO | ALGO | US59491810452025041000000007F | ||
| 10.04.2025 10:26:06:630 | MICROSOFT CORP | 8 849,00 | 2 | 17 698,00 | +49,00 | 10.04.2025 10:26:06:630 | XMRO | ALGO | US59491810452025041000000006F | ||
| 10.04.2025 10:26:06:613 | MICROSOFT CORP | 8 800,00 | 1 | 8 800,00 | -174,00 | 10.04.2025 10:26:06:613 | XMRO | US59491810452025041000000005F | |||
| 10.04.2025 09:55:03:206 | MICROSOFT CORP | 8 974,00 | 4 | 35 896,00 | -39,00 | 10.04.2025 09:55:03:206 | XMRO | US59491810452025041000000004F | |||
| 10.04.2025 09:20:06:950 | MICROSOFT CORP | 9 013,00 | 10 | 90 130,00 | -16,00 | 10.04.2025 09:20:06:950 | XMRO | ALGO | US59491810452025041000000003F | ||
| 10.04.2025 09:10:45:780 | MICROSOFT CORP | 9 029,00 | 2 | 18 058,00 | 0,00 | 10.04.2025 09:10:45:780 | XMRO | ALGO | US59491810452025041000000002F |