RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
7 990,00
0,00 (0,00%)
16:59 19.06.2026
| Otevírací kurz: | 7 990,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 7 990,00 | Objem (ks): | 0 | EasyClick lot: | 50 |
| Maximum: | 7 990,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 7 990,00 | Přípustné pásmo: | 6 380,00 - 9 570,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.06.2026 15:56:11:846 | MICROSOFT CORP | 7 975,00 | 3 | 23 925,00 | -25,00 | 18.06.2026 15:56:11:846 | XMRO | ALGO | US59491810452026061800000007F | ||
| 18.06.2026 15:35:35:480 | MICROSOFT CORP | 8 000,00 | 20 | 160 000,00 | 0,00 | 18.06.2026 15:35:35:480 | XMRO | ALGO | US59491810452026061800000006F | ||
| 18.06.2026 15:35:27:560 | MICROSOFT CORP | 8 000,00 | 50 | 400 000,00 | -61,00 | 18.06.2026 15:35:27:560 | XMRO | ALGO | US59491810452026061800000005F | ||
| 18.06.2026 15:28:41:433 | MICROSOFT CORP | 8 061,00 | 3 | 24 183,00 | +11,00 | 18.06.2026 15:28:41:433 | XMRO | ALGO | US59491810452026061800000004F | ||
| 18.06.2026 15:03:11:173 | MICROSOFT CORP | 8 050,00 | 10 | 80 500,00 | 0,00 | 18.06.2026 15:03:11:173 | XMRO | ALGO | US59491810452026061800000003F | ||
| 18.06.2026 13:06:54:050 | MICROSOFT CORP | 8 050,00 | 1 | 8 050,00 | -34,00 | 18.06.2026 13:06:54:050 | XMRO | ALGO | US59491810452026061800000002F | ||
| 18.06.2026 11:22:40:076 | MICROSOFT CORP | 8 084,00 | 2 | 16 168,00 | 0,00 | 18.06.2026 11:22:40:076 | XMRO | ALGO | US59491810452026061800000001F | ||
| 17.06.2026 16:42:09:353 | MICROSOFT CORP | 8 100,00 | 4 | 32 400,00 | -100,00 | 17.06.2026 16:42:09:353 | XMRO | ALGO | US59491810452026061700000004F | ||
| 17.06.2026 15:01:38:266 | MICROSOFT CORP | 8 200,00 | 1 | 8 200,00 | -19,00 | 17.06.2026 15:01:38:266 | XMRO | ALGO | US59491810452026061700000003F | ||
| 17.06.2026 12:43:19:763 | MICROSOFT CORP | 8 219,00 | 10 | 82 190,00 | -37,00 | 17.06.2026 12:43:19:763 | XMRO | ALGO | US59491810452026061700000002F | ||
| 17.06.2026 09:50:15:036 | MICROSOFT CORP | 8 256,00 | 6 | 49 536,00 | +56,00 | 17.06.2026 09:50:15:036 | XMRO | ALGO | US59491810452026061700000001F | ||
| 15.06.2026 14:12:22:030 | MICROSOFT CORP | 8 200,00 | 1 | 8 200,00 | -50,00 | 15.06.2026 14:12:22:030 | XMRO | US59491810452026061500000007F | |||
| 15.06.2026 14:12:22:016 | MICROSOFT CORP | 8 250,00 | 1 | 8 250,00 | +105,00 | 15.06.2026 14:12:22:016 | XMRO | US59491810452026061500000006F | |||
| 15.06.2026 09:02:17:580 | MICROSOFT CORP | 8 145,00 | 50 | 407 250,00 | 0,00 | 15.06.2026 09:02:17:580 | XMRO | ALGO | US59491810452026061500000005F | ||
| 15.06.2026 09:01:13:586 | MICROSOFT CORP | 8 145,00 | 49 | 399 105,00 | +65,00 | 15.06.2026 09:01:13:586 | XMRO | ALGO | US59491810452026061500000004F | ||
| 15.06.2026 09:01:13:573 | MICROSOFT CORP | 8 080,00 | 1 | 8 080,00 | 0,00 | 15.06.2026 09:01:13:573 | XMRO | US59491810452026061500000003F | |||
| 15.06.2026 09:00:02:396 | MICROSOFT CORP | 8 080,00 | 2 | 16 160,00 | -1,00 | 15.06.2026 09:00:02:396 | XMRO | US59491810452026061500000002F | |||
| 12.06.2026 16:15:21:773 | MICROSOFT CORP | 8 081,00 | 10 | 80 810,00 | +26,00 | 12.06.2026 16:15:21:773 | XMRO | ALGO | US59491810452026061200000015F | ||
| 12.06.2026 16:04:44:696 | MICROSOFT CORP | 8 055,00 | 5 | 40 275,00 | +1,00 | 12.06.2026 16:04:44:696 | XMRO | ALGO | US59491810452026061200000014F | ||
| 12.06.2026 15:55:19:483 | MICROSOFT CORP | 8 054,00 | 5 | 40 270,00 | -46,00 | 12.06.2026 15:55:19:483 | XMRO | ALGO | US59491810452026061200000013F | ||
| 12.06.2026 15:34:51:400 | MICROSOFT CORP | 8 100,00 | 2 | 16 200,00 | -10,00 | 12.06.2026 15:34:51:400 | XMRO | ALGO | US59491810452026061200000012F | ||
| 12.06.2026 15:34:51:383 | MICROSOFT CORP | 8 110,00 | 1 | 8 110,00 | -80,00 | 12.06.2026 15:34:51:383 | XMRO | ALGO | US59491810452026061200000011F | ||
| 12.06.2026 15:30:21:366 | MICROSOFT CORP | 8 190,00 | 3 | 24 570,00 | -10,00 | 12.06.2026 15:30:21:366 | XMRO | ALGO | US59491810452026061200000010F | ||
| 12.06.2026 15:30:21:353 | MICROSOFT CORP | 8 200,00 | 1 | 8 200,00 | 0,00 | 12.06.2026 15:30:21:353 | XMRO | ALGO | US59491810452026061200000009F | ||
| 12.06.2026 15:30:21:340 | MICROSOFT CORP | 8 200,00 | 1 | 8 200,00 | -30,00 | 12.06.2026 15:30:21:340 | XMRO | ALGO | US59491810452026061200000008F | ||
| 12.06.2026 15:28:04:273 | MICROSOFT CORP | 8 230,00 | 1 | 8 230,00 | -6,00 | 12.06.2026 15:28:04:273 | XMRO | ALGO | US59491810452026061200000007F | ||
| 12.06.2026 15:28:04:260 | MICROSOFT CORP | 8 236,00 | 5 | 41 180,00 | -61,00 | 12.06.2026 15:28:04:260 | XMRO | ALGO | US59491810452026061200000006F | ||
| 12.06.2026 13:57:34:003 | MICROSOFT CORP | 8 297,00 | 10 | 82 970,00 | +49,00 | 12.06.2026 13:57:34:003 | XMRO | ALGO | US59491810452026061200000005F | ||
| 12.06.2026 13:11:31:370 | MICROSOFT CORP | 8 248,00 | 1 | 8 248,00 | -17,00 | 12.06.2026 13:11:31:370 | XMRO | ALGO | US59491810452026061200000004F | ||
| 12.06.2026 11:12:46:723 | MICROSOFT CORP | 8 265,00 | 2 | 16 530,00 | +32,00 | 12.06.2026 11:12:46:723 | XMRO | ALGO | US59491810452026061200000003F |