RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
10 450,00
0,00 (0,00%)
16:59 05.09.2025
| Otevírací kurz: | 10 450,00 | Objem (Kč): | 199 964,00 | Dividenda (datum): | |
| Minimum: | 10 450,00 | Objem (ks): | 19 | EasyClick lot: | 50 |
| Maximum: | 10 620,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 10 450,00 | Přípustné pásmo: | 8 561,00 - 12 842,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.09.2025 16:57:24:640 | MICROSOFT CORP | 10 450,00 | 1 | 10 450,00 | -40,00 | 05.09.2025 16:57:24:640 | XMRO | ALGO | US59491810452025090500000005F | ||
| 05.09.2025 16:26:42:410 | MICROSOFT CORP | 10 490,00 | 10 | 104 900,00 | -24,00 | 05.09.2025 16:26:42:410 | XMRO | ALGO | US59491810452025090500000004F | ||
| 05.09.2025 16:23:52:390 | MICROSOFT CORP | 10 514,00 | 1 | 10 514,00 | +14,00 | 05.09.2025 16:23:52:390 | XMRO | ALGO | US59491810452025090500000003F | ||
| 05.09.2025 16:07:09:310 | MICROSOFT CORP | 10 500,00 | 2 | 21 000,00 | -120,00 | 05.09.2025 16:07:09:310 | XMRO | ALGO | US59491810452025090500000002F | ||
| 05.09.2025 15:37:53:960 | MICROSOFT CORP | 10 620,00 | 5 | 53 100,00 | -82,00 | 05.09.2025 15:37:53:960 | XMRO | ALGO | US59491810452025090500000001F | ||
| 04.09.2025 09:35:56:740 | MICROSOFT CORP | 10 702,00 | 1 | 10 702,00 | +60,00 | 04.09.2025 09:35:56:740 | XMRO | ALGO | US59491810452025090400000001F | ||
| 03.09.2025 09:45:15:406 | MICROSOFT CORP | 10 642,00 | 1 | 10 642,00 | 0,00 | 03.09.2025 09:45:15:406 | XMRO | ALGO | US59491810452025090300000001F | ||
| 29.08.2025 15:57:08:686 | MICROSOFT CORP | 10 710,00 | 1 | 10 710,00 | -82,00 | 29.08.2025 15:57:08:686 | XMRO | ALGO | US59491810452025082900000003F | ||
| 29.08.2025 13:46:23:530 | MICROSOFT CORP | 10 792,00 | 10 | 107 920,00 | +82,00 | 29.08.2025 13:46:23:530 | XMRO | ALGO | US59491810452025082900000002F | ||
| 29.08.2025 12:10:49:753 | MICROSOFT CORP | 10 710,00 | 49 | 524 790,00 | +10,00 | 29.08.2025 12:10:49:753 | XMRO | US59491810452025082900000001F | |||
| 27.08.2025 12:44:40:780 | MICROSOFT CORP | 10 700,00 | 1 | 10 700,00 | +4,00 | 27.08.2025 12:44:40:780 | XMRO | US59491810452025082700000001F | |||
| 22.08.2025 16:44:05:483 | MICROSOFT CORP | 10 768,00 | 2 | 21 536,00 | +18,00 | 22.08.2025 16:44:05:483 | XMRO | ALGO | US59491810452025082200000003F | ||
| 22.08.2025 15:31:10:966 | MICROSOFT CORP | 10 750,00 | 1 | 10 750,00 | -74,00 | 22.08.2025 15:31:10:966 | XMRO | ALGO | US59491810452025082200000002F | ||
| 22.08.2025 11:05:09:890 | MICROSOFT CORP | 10 824,00 | 1 | 10 824,00 | +76,00 | 22.08.2025 11:05:09:890 | XMRO | ALGO | US59491810452025082200000001F | ||
| 21.08.2025 09:43:56:330 | MICROSOFT CORP | 10 748,00 | 1 | 10 748,00 | 0,00 | 21.08.2025 09:43:56:330 | XMRO | ALGO | US59491810452025082100000001F | ||
| 19.08.2025 10:08:49:963 | MICROSOFT CORP | 10 910,00 | 2 | 21 820,00 | 0,00 | 19.08.2025 10:08:49:963 | XMRO | US59491810452025081900000001F | |||
| 18.08.2025 15:41:35:106 | MICROSOFT CORP | 10 990,00 | 1 | 10 990,00 | 0,00 | 18.08.2025 15:41:35:106 | XMRO | US59491810452025081800000002F | |||
| 18.08.2025 09:47:26:886 | MICROSOFT CORP | 10 990,00 | 1 | 10 990,00 | +90,00 | 18.08.2025 09:47:26:886 | XMRO | US59491810452025081800000001F | |||
| 15.08.2025 09:14:26:713 | MICROSOFT CORP | 10 900,00 | 50 | 545 000,00 | 0,00 | 15.08.2025 09:14:26:713 | XMRO | ALGO | US59491810452025081500000001F | ||
| 14.08.2025 09:00:36:863 | MICROSOFT CORP | 11 012,00 | 1 | 11 012,00 | -12,00 | 14.08.2025 09:00:36:863 | XMRO | ALGO | US59491810452025081400000002F | ||
| 14.08.2025 09:00:36:846 | MICROSOFT CORP | 11 024,00 | 1 | 11 024,00 | -2,00 | 14.08.2025 09:00:36:846 | XMRO | ALGO | US59491810452025081400000001F | ||
| 13.08.2025 11:43:43:456 | MICROSOFT CORP | 11 026,00 | 1 | 11 026,00 | +2,00 | 13.08.2025 11:43:43:456 | XMRO | US59491810452025081300000001F | |||
| 07.08.2025 11:40:12:086 | MICROSOFT CORP | 11 194,00 | 18 | 201 492,00 | 0,00 | 07.08.2025 11:40:12:086 | XMRO | ALGO | US59491810452025080700000001F | ||
| 06.08.2025 14:03:22:790 | MICROSOFT CORP | 11 350,00 | 50 | 567 500,00 | -4,00 | 06.08.2025 14:03:22:790 | XMRO | ALGO | US59491810452025080600000003F | ||
| 06.08.2025 12:52:24:116 | MICROSOFT CORP | 11 354,00 | 1 | 11 354,00 | -46,00 | 06.08.2025 12:52:24:116 | XMRO | ALGO | US59491810452025080600000002F | ||
| 06.08.2025 09:39:41:463 | MICROSOFT CORP | 11 400,00 | 1 | 11 400,00 | -20,00 | 06.08.2025 09:39:41:463 | XMRO | US59491810452025080600000001F | |||
| 01.08.2025 11:59:31:160 | MICROSOFT CORP | 11 480,00 | 1 | 11 480,00 | -120,00 | 01.08.2025 11:59:31:160 | XMRO | ALGO | US59491810452025080100000002F | ||
| 01.08.2025 10:47:38:566 | MICROSOFT CORP | 11 600,00 | 3 | 34 800,00 | 0,00 | 01.08.2025 10:47:38:566 | XMRO | US59491810452025080100000001F | |||
| 31.07.2025 16:17:11:790 | MICROSOFT CORP | 11 600,00 | 6 | 69 600,00 | 0,00 | 31.07.2025 16:17:11:790 | XMRO | US59491810452025073100000023F | |||
| 31.07.2025 15:54:33:706 | MICROSOFT CORP | 11 600,00 | 1 | 11 600,00 | -346,00 | 31.07.2025 15:54:33:706 | XMRO | US59491810452025073100000022F |