RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

MICROSOFT CORP (BAAMICRC, US5949181045)

10 316,00

0,00 (0,00%)

10:47 04.07.2025

Otevírací kurz:10 316,00Objem (Kč):0,00Dividenda (datum):
Minimum:10 316,00Objem (ks):0EasyClick lot:50
Maximum:10 316,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:8 252,00 - 12 378,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
02.07.2025 14:53:10:270MICROSOFT CORP10 152,00110 152,00-258,0002.07.2025 14:53:10:270XMROALGOUS59491810452025070200000002F
02.07.2025 11:15:19:603MICROSOFT CORP10 410,0050520 500,000,0002.07.2025 11:15:19:603XMROALGOUS59491810452025070200000001F
01.07.2025 11:23:54:153MICROSOFT CORP10 420,00110 420,000,0001.07.2025 11:23:54:153XMROUS59491810452025070100000001F
30.06.2025 13:20:06:860MICROSOFT CORP10 420,00110 420,000,0030.06.2025 13:20:06:860XMROALGOUS59491810452025063000000001F
26.06.2025 10:16:30:883MICROSOFT CORP10 320,0050516 000,00-100,0026.06.2025 10:16:30:883XMROALGOUS59491810452025062600000001F
25.06.2025 15:35:31:620MICROSOFT CORP10 420,00331 260,00+2,0025.06.2025 15:35:31:620XMROALGOUS59491810452025062500000003F
25.06.2025 15:35:31:600MICROSOFT CORP10 418,00220 836,00+18,0025.06.2025 15:35:31:600XMROALGOUS59491810452025062500000002F
25.06.2025 14:05:28:923MICROSOFT CORP10 400,00331 200,00+76,0025.06.2025 14:05:28:923XMROALGOUS59491810452025062500000001F
23.06.2025 10:12:01:356MICROSOFT CORP10 224,0014143 136,000,0023.06.2025 10:12:01:356XMROALGOUS59491810452025062300000001F
20.06.2025 09:25:04:140MICROSOFT CORP10 216,00110 216,000,0020.06.2025 09:25:04:140XMROALGOUS59491810452025062000000001F
18.06.2025 14:49:39:606MICROSOFT CORP10 186,0010101 860,00-26,0018.06.2025 14:49:39:606XMROALGOUS59491810452025061800000002F
18.06.2025 10:14:59:403MICROSOFT CORP10 212,00551 060,00-86,0018.06.2025 10:14:59:403XMROALGOUS59491810452025061800000001F
16.06.2025 10:03:18:086MICROSOFT CORP10 298,00661 788,000,0016.06.2025 10:03:18:086XMROALGOUS59491810452025061600000001F
13.06.2025 14:28:02:856MICROSOFT CORP10 146,0038385 548,000,0013.06.2025 14:28:02:856XMROALGOUS59491810452025061300000001F
06.06.2025 14:30:18:210MICROSOFT CORP10 100,00110 100,000,0006.06.2025 14:30:18:210XMROALGOUS59491810452025060600000002F
06.06.2025 14:30:18:196MICROSOFT CORP10 100,00550 500,000,0006.06.2025 14:30:18:196XMROALGOUS59491810452025060600000001F
05.06.2025 15:23:14:126MICROSOFT CORP10 100,00110 100,000,0005.06.2025 15:23:14:126XMROUS59491810452025060500000002F
05.06.2025 15:22:35:326MICROSOFT CORP10 100,00110 100,000,0005.06.2025 15:22:35:326XMROUS59491810452025060500000001F
04.06.2025 09:15:32:330MICROSOFT CORP10 100,00110 100,000,0004.06.2025 09:15:32:330XMROUS59491810452025060400000001F
03.06.2025 16:22:04:196MICROSOFT CORP10 100,00110 100,000,0003.06.2025 16:22:04:196XMROUS59491810452025060300000003F
03.06.2025 09:00:04:506MICROSOFT CORP10 100,00110 100,00+218,0003.06.2025 09:00:04:506XMROUS59491810452025060300000002F
02.06.2025 10:48:58:466MICROSOFT CORP9 882,00769 174,00-216,0002.06.2025 10:48:58:466XMROALGOUS59491810452025060200000001F
29.05.2025 09:36:29:490MICROSOFT CORP10 098,00220 196,000,0029.05.2025 09:36:29:490XMROALGOUS59491810452025052900000001F
22.05.2025 15:57:19:286MICROSOFT CORP10 004,00330 012,00+104,0022.05.2025 15:57:19:286XMROALGOUS59491810452025052200000001F
21.05.2025 09:43:54:230MICROSOFT CORP9 900,0015148 500,00-148,0021.05.2025 09:43:54:230XMROALGOUS59491810452025052100000002F
21.05.2025 09:40:30:196MICROSOFT CORP10 048,00220 096,000,0021.05.2025 09:40:30:196XMROUS59491810452025052100000001F
20.05.2025 13:24:15:173MICROSOFT CORP10 048,00550 240,00+30,0020.05.2025 13:24:15:173XMROALGOUS59491810452025052000000001F
19.05.2025 16:09:00:856MICROSOFT CORP10 018,0010100 180,000,0019.05.2025 16:09:00:856XMROALGOUS59491810452025051900000001F
16.05.2025 13:20:01:033MICROSOFT CORP9 964,001099 640,00-36,0016.05.2025 13:20:01:033XMROALGOUS59491810452025051600000001F
15.05.2025 16:22:10:200MICROSOFT CORP10 000,00550 000,000,0015.05.2025 16:22:10:200XMROALGOUS59491810452025051500000002F