RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
8 500,00
+10,00 (0,12%)
15:01 17.03.2026
| Otevírací kurz: | 8 490,00 | Objem (Kč): | 153 436,00 | Dividenda (datum): | |
| Minimum: | 8 500,00 | Objem (ks): | 18 | EasyClick lot: | 50 |
| Maximum: | 8 537,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 8 500,00 | Přípustné pásmo: | 6 792,00 - 10 188,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.03.2026 15:01:14:250 | MICROSOFT CORP | 8 500,00 | 6 | 51 000,00 | -37,00 | Aukční | 17.03.2026 15:01:14:250 | XMRO | US59491810452026031700000003F | ||
| 17.03.2026 12:37:59:136 | MICROSOFT CORP | 8 537,00 | 11 | 93 907,00 | +8,00 | Aukční | 17.03.2026 12:37:59:136 | XMRO | ALGO | US59491810452026031700000002F | |
| 17.03.2026 09:13:04:526 | MICROSOFT CORP | 8 529,00 | 1 | 8 529,00 | +29,00 | Aukční | 17.03.2026 09:13:04:526 | XMRO | ALGO | US59491810452026031700000001F | |
| 16.03.2026 14:38:30:566 | MICROSOFT CORP | 8 490,00 | 1 | 8 490,00 | +157,00 | 16.03.2026 14:38:30:566 | XMRO | ALGO | US59491810452026031600000004F | ||
| 16.03.2026 09:00:09:573 | MICROSOFT CORP | 8 333,00 | 22 | 183 326,00 | -198,00 | 16.03.2026 09:00:09:573 | XMRO | ALGO | US59491810452026031600000003F | ||
| 12.03.2026 11:15:36:303 | MICROSOFT CORP | 8 584,00 | 2 | 17 168,00 | 0,00 | 12.03.2026 11:15:36:303 | XMRO | ALGO | US59491810452026031200000001F | ||
| 11.03.2026 14:03:25:850 | MICROSOFT CORP | 8 584,00 | 50 | 429 200,00 | -6,00 | 11.03.2026 14:03:25:850 | XMRO | ALGO | US59491810452026031100000007F | ||
| 11.03.2026 14:00:36:823 | MICROSOFT CORP | 8 590,00 | 43 | 369 370,00 | 0,00 | 11.03.2026 14:00:36:823 | XMRO | ALGO | US59491810452026031100000006F | ||
| 11.03.2026 14:00:28:863 | MICROSOFT CORP | 8 590,00 | 6 | 51 540,00 | -12,00 | 11.03.2026 14:00:28:863 | XMRO | ALGO | US59491810452026031100000005F | ||
| 11.03.2026 14:00:28:846 | MICROSOFT CORP | 8 602,00 | 44 | 378 488,00 | -3,00 | 11.03.2026 14:00:28:846 | XMRO | ALGO | US59491810452026031100000004F | ||
| 11.03.2026 13:59:55:723 | MICROSOFT CORP | 8 605,00 | 50 | 430 250,00 | +5,00 | 11.03.2026 13:59:55:723 | XMRO | ALGO | US59491810452026031100000003F | ||
| 11.03.2026 13:55:19:710 | MICROSOFT CORP | 8 600,00 | 6 | 51 600,00 | +10,00 | 11.03.2026 13:55:19:710 | XMRO | US59491810452026031100000002F | |||
| 11.03.2026 13:51:55:656 | MICROSOFT CORP | 8 590,00 | 1 | 8 590,00 | 0,00 | 11.03.2026 13:51:55:656 | XMRO | US59491810452026031100000001F | |||
| 10.03.2026 12:33:14:683 | MICROSOFT CORP | 8 590,00 | 1 | 8 590,00 | +140,00 | 10.03.2026 12:33:14:683 | XMRO | US59491810452026031000000001F | |||
| 09.03.2026 10:31:12:583 | MICROSOFT CORP | 8 408,00 | 50 | 420 400,00 | -128,00 | 09.03.2026 10:31:12:583 | XMRO | ALGO | US59491810452026030900000001F | ||
| 05.03.2026 14:20:14:096 | MICROSOFT CORP | 8 536,00 | 5 | 42 680,00 | -30,00 | 05.03.2026 14:20:14:096 | XMRO | ALGO | US59491810452026030500000005F | ||
| 05.03.2026 13:51:28:733 | MICROSOFT CORP | 8 566,00 | 5 | 42 830,00 | -3,00 | 05.03.2026 13:51:28:733 | XMRO | ALGO | US59491810452026030500000004F | ||
| 05.03.2026 13:42:09:600 | MICROSOFT CORP | 8 569,00 | 4 | 34 276,00 | -6,00 | 05.03.2026 13:42:09:600 | XMRO | ALGO | US59491810452026030500000003F | ||
| 05.03.2026 13:37:44:546 | MICROSOFT CORP | 8 575,00 | 6 | 51 450,00 | +3,00 | 05.03.2026 13:37:44:546 | XMRO | ALGO | US59491810452026030500000002F | ||
| 05.03.2026 11:19:34:916 | MICROSOFT CORP | 8 572,00 | 5 | 42 860,00 | +82,00 | 05.03.2026 11:19:34:916 | XMRO | ALGO | US59491810452026030500000001F | ||
| 04.03.2026 11:34:42:000 | MICROSOFT CORP | 8 490,00 | 2 | 16 980,00 | +157,00 | 04.03.2026 11:34:42:000 | XMRO | US59491810452026030400000001F | |||
| 03.03.2026 11:04:21:363 | MICROSOFT CORP | 8 257,00 | 6 | 49 542,00 | +107,00 | 03.03.2026 11:04:21:363 | XMRO | ALGO | US59491810452026030300000001F | ||
| 02.03.2026 16:16:50:820 | MICROSOFT CORP | 8 150,00 | 20 | 163 000,00 | 0,00 | 02.03.2026 16:16:50:820 | XMRO | US59491810452026030200000004F | |||
| 02.03.2026 16:16:50:806 | MICROSOFT CORP | 8 150,00 | 2 | 16 300,00 | +259,00 | 02.03.2026 16:16:50:806 | XMRO | US59491810452026030200000003F | |||
| 02.03.2026 11:21:15:283 | MICROSOFT CORP | 7 891,00 | 1 | 7 891,00 | +1,00 | 02.03.2026 11:21:15:283 | XMRO | US59491810452026030200000002F | |||
| 02.03.2026 10:05:46:943 | MICROSOFT CORP | 7 890,00 | 10 | 78 900,00 | -210,00 | 02.03.2026 10:05:46:943 | XMRO | ALGO | US59491810452026030200000001F | ||
| 27.02.2026 14:34:04:873 | MICROSOFT CORP | 8 150,00 | 3 | 24 450,00 | -61,00 | 27.02.2026 14:34:04:873 | XMRO | ALGO | US59491810452026022700000003F | ||
| 27.02.2026 13:08:47:726 | MICROSOFT CORP | 8 211,00 | 13 | 106 743,00 | -54,00 | 27.02.2026 13:08:47:726 | XMRO | ALGO | US59491810452026022700000002F | ||
| 27.02.2026 09:13:43:596 | MICROSOFT CORP | 8 265,00 | 10 | 82 650,00 | 0,00 | 27.02.2026 09:13:43:596 | XMRO | ALGO | US59491810452026022700000001F | ||
| 26.02.2026 11:31:29:623 | MICROSOFT CORP | 8 265,00 | 8 | 66 120,00 | +2,00 | 26.02.2026 11:31:29:623 | XMRO | ALGO | US59491810452026022600000004F |