RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MICROSOFT CORP (BAAMICRC, US5949181045)
4 424,00
0,00 (0,00%)
16:59 29.05.2020
| Otevírací kurz: | 4 424,00 | Objem (Kč): | 88 412,00 | Dividenda (datum): | |
| Minimum: | 4 416,00 | Objem (ks): | 20 | EasyClick lot: | 50 |
| Maximum: | 4 428,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 4 424,00 | Přípustné pásmo: | 3 530,00 - 5 295,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 29.05.2020 14:50:52:616 | MICROSOFT CORP | 4 424,00 | 2 | 8 848,00 | +8,00 | 29.05.2020 14:50:52:616 | XMRO | ALGO | US59491810452020052900000004F | ||
| 29.05.2020 09:44:16:116 | MICROSOFT CORP | 4 416,00 | 5 | 22 080,00 | -12,00 | 29.05.2020 09:44:16:116 | XMRO | ALGO | US59491810452020052900000003F | ||
| 29.05.2020 09:16:55:326 | MICROSOFT CORP | 4 428,00 | 3 | 13 284,00 | +8,00 | 29.05.2020 09:16:55:326 | XMRO | ALGO | US59491810452020052900000002F | ||
| 29.05.2020 09:09:44:246 | MICROSOFT CORP | 4 420,00 | 10 | 44 200,00 | 0,00 | 29.05.2020 09:09:44:246 | XMRO | ALGO | US59491810452020052900000001F | ||
| 28.05.2020 14:07:35:820 | MICROSOFT CORP | 4 414,00 | 5 | 22 070,00 | -36,00 | 28.05.2020 14:07:35:820 | XMRO | ALGO | US59491810452020052800000005F | ||
| 28.05.2020 11:21:15:376 | MICROSOFT CORP | 4 450,00 | 50 | 222 500,00 | -2,00 | 28.05.2020 11:21:15:376 | XMRO | ALGO | US59491810452020052800000004F | ||
| 28.05.2020 09:19:00:716 | MICROSOFT CORP | 4 452,00 | 15 | 66 780,00 | -18,00 | 28.05.2020 09:19:00:716 | XMRO | ALGO | US59491810452020052800000003F | ||
| 28.05.2020 09:05:08:866 | MICROSOFT CORP | 4 470,00 | 30 | 134 100,00 | 0,00 | 28.05.2020 09:05:08:866 | XMRO | ALGO | US59491810452020052800000002F | ||
| 28.05.2020 09:05:00:886 | MICROSOFT CORP | 4 470,00 | 50 | 223 500,00 | 0,00 | 28.05.2020 09:05:00:886 | XMRO | ALGO | US59491810452020052800000001F | ||
| 27.05.2020 16:18:46:350 | MICROSOFT CORP | 4 422,00 | 11 | 48 642,00 | +2,00 | 27.05.2020 16:18:46:350 | XMRO | ALGO | US59491810452020052700000008F | ||
| 27.05.2020 16:09:15:943 | MICROSOFT CORP | 4 420,00 | 10 | 44 200,00 | +14,00 | 27.05.2020 16:09:15:943 | XMRO | ALGO | US59491810452020052700000007F | ||
| 27.05.2020 15:58:34:843 | MICROSOFT CORP | 4 406,00 | 10 | 44 060,00 | +12,00 | 27.05.2020 15:58:34:843 | XMRO | ALGO | US59491810452020052700000006F | ||
| 27.05.2020 15:51:44:333 | MICROSOFT CORP | 4 394,00 | 5 | 21 970,00 | +8,00 | 27.05.2020 15:51:44:333 | XMRO | ALGO | US59491810452020052700000005F | ||
| 27.05.2020 15:49:56:233 | MICROSOFT CORP | 4 386,00 | 6 | 26 316,00 | -30,00 | 27.05.2020 15:49:56:233 | XMRO | ALGO | US59491810452020052700000004F | ||
| 27.05.2020 15:41:39:046 | MICROSOFT CORP | 4 416,00 | 2 | 8 832,00 | -58,00 | 27.05.2020 15:41:39:046 | XMRO | ALGO | US59491810452020052700000003F | ||
| 27.05.2020 13:54:43:366 | MICROSOFT CORP | 4 474,00 | 7 | 31 318,00 | -2,00 | 27.05.2020 13:54:43:366 | XMRO | ALGO | US59491810452020052700000002F | ||
| 27.05.2020 13:47:42:463 | MICROSOFT CORP | 4 476,00 | 10 | 44 760,00 | 0,00 | 27.05.2020 13:47:42:463 | XMRO | ALGO | US59491810452020052700000001F | ||
| 26.05.2020 16:36:03:733 | MICROSOFT CORP | 4 548,00 | 1 | 4 548,00 | 0,00 | 26.05.2020 16:36:03:733 | XMRO | ALGO | US59491810452020052600000005F | ||
| 26.05.2020 15:59:19:693 | MICROSOFT CORP | 4 548,00 | 10 | 45 480,00 | -42,00 | 26.05.2020 15:59:19:693 | XMRO | ALGO | US59491810452020052600000004F | ||
| 26.05.2020 14:39:58:823 | MICROSOFT CORP | 4 590,00 | 10 | 45 900,00 | -10,00 | 26.05.2020 14:39:58:823 | XMRO | ALGO | US59491810452020052600000003F | ||
| 26.05.2020 14:04:41:970 | MICROSOFT CORP | 4 600,00 | 10 | 46 000,00 | -44,00 | 26.05.2020 14:04:41:970 | XMRO | ALGO | US59491810452020052600000002F | ||
| 26.05.2020 11:19:33:703 | MICROSOFT CORP | 4 644,00 | 4 | 18 576,00 | 0,00 | 26.05.2020 11:19:33:703 | XMRO | ALGO | US59491810452020052600000001F | ||
| 22.05.2020 14:41:28:700 | MICROSOFT CORP | 4 584,00 | 2 | 9 168,00 | +50,00 | 22.05.2020 14:41:28:700 | XMRO | ALGO | US59491810452020052200000004F | ||
| 22.05.2020 09:35:55:166 | MICROSOFT CORP | 4 534,00 | 7 | 31 738,00 | -8,00 | 22.05.2020 09:35:55:166 | XMRO | ALGO | US59491810452020052200000003F | ||
| 22.05.2020 09:00:15:530 | MICROSOFT CORP | 4 542,00 | 10 | 45 420,00 | -46,00 | 22.05.2020 09:00:15:530 | XMRO | ALGO | US59491810452020052200000002F | ||
| 21.05.2020 16:30:53:930 | MICROSOFT CORP | 4 588,00 | 5 | 22 940,00 | +6,00 | 21.05.2020 16:30:53:930 | XMRO | ALGO | US59491810452020052100000006F | ||
| 21.05.2020 14:06:49:960 | MICROSOFT CORP | 4 582,00 | 1 | 4 582,00 | 0,00 | 21.05.2020 14:06:49:960 | XMRO | ALGO | US59491810452020052100000005F | ||
| 21.05.2020 14:02:25:766 | MICROSOFT CORP | 4 582,00 | 1 | 4 582,00 | -6,00 | 21.05.2020 14:02:25:766 | XMRO | ALGO | US59491810452020052100000004F | ||
| 21.05.2020 13:44:39:760 | MICROSOFT CORP | 4 588,00 | 4 | 18 352,00 | 0,00 | 21.05.2020 13:44:39:760 | XMRO | ALGO | US59491810452020052100000003F | ||
| 21.05.2020 10:20:01:890 | MICROSOFT CORP | 4 588,00 | 6 | 27 528,00 | 0,00 | 21.05.2020 10:20:01:890 | XMRO | ALGO | US59491810452020052100000002F |