RM-SYSTÉM»Kurzy on-line»Akcie»NOKIA
NOKIA (BAANOKIA, FI0009000681)
92,50
0,00 (0,00%)
16:40 24.02.2020
| Otevírací kurz: | 92,50 | Objem (Kč): | 208 408,00 | Dividenda (datum): | |
| Minimum: | 91,00 | Objem (ks): | 2 266 | EasyClick lot: | 100 |
| Maximum: | 95,20 | Počet obchodů: | 51 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 78,20 - 117,20 | Objem emise: |
Hloubka trhu (BAANOKIA)
07:28:32 25.02.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 94,50 | 964 | 6 |
| 94,28 | 864 | 5 |
| 94,00 | 834 | 4 |
| 93,80 | 234 | 2 |
| 92,50 | 134 | 1 |
| 92,50 | 0,00% | |
| 91,10 | 600 | 1 |
| 91,00 | 1 102 | 5 |
| 90,50 | 1 202 | 6 |
| 90,28 | 1 232 | 7 |
| 90,00 | 1 332 | 8 |
Přehled burzovních obchodů (BAANOKIA)
| Datum a ?as | Po?et ks | Cena |
| 24.02. 16:40:26 | 100 | 92,50 |
| 24.02. 16:03:12 | 298 | 91,00 |
| 24.02. 16:03:01 | 30 | 91,00 |
| 24.02. 16:02:56 | 30 | 91,00 |
| 24.02. 16:02:46 | 30 | 91,00 |
| 24.02. 16:02:42 | 30 | 91,00 |
| 24.02. 16:02:37 | 30 | 91,00 |
| 24.02. 16:02:33 | 30 | 91,00 |
| 24.02. 16:02:29 | 30 | 91,00 |
| 24.02. 16:02:24 | 30 | 91,00 |
| 24.02. 16:02:19 | 30 | 91,00 |
| 24.02. 16:02:13 | 30 | 91,00 |
| 24.02. 16:02:09 | 30 | 91,00 |
| 24.02. 16:02:03 | 30 | 91,00 |
| 24.02. 16:01:58 | 30 | 91,00 |
Zprávy od emitentů
Nokia Corporation Financial Report for Q3 and January-September 2019
06.02.2020 07:05Nokia Corporation Financial Report for Q3 and January-September 2019
24.10.2019 10:41Changes in Nokia Corporation's own shares
09.09.2019 14:25Nokia Board of Directors resolved to issue shares to the company
02.09.2019 13:28Nokia wins 5G network deal with Vodafone New Zealand
08.08.2019 07:14Nokia Corporation - Financial Report for Q2 and Half Year 2019
25.07.2019 12:48Nokia Corporation - Changes in Nokia Corporation's own shares
16.07.2019 12:01