RM-SYSTÉM»Kurzy on-line»Akcie»NOKIA CORPORATION
NOKIA CORPORATION (BAANOKIA, FI0009000681)
108,50
-0,50 (-0,46%)
16:59 10.08.2020
| Otevírací kurz: | 109,00 | Objem (Kč): | 30 430,00 | Dividenda (datum): | |
| Minimum: | 108,50 | Objem (ks): | 280 | EasyClick lot: | 100 |
| Maximum: | 109,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 108,50 | Přípustné pásmo: | 87,20 - 130,80 | Objem emise: |
Hloubka trhu (BAANOKIA)
21:15:13 10.08.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 114,90 | 830 | 5 |
| 114,00 | 730 | 4 |
| 113,00 | 630 | 3 |
| 110,00 | 230 | 2 |
| 109,00 | 30 | 1 |
| 108,50 | -0,46% | |
| 108,10 | 100 | 1 |
| 106,20 | 600 | 2 |
| 105,00 | 630 | 3 |
| 103,40 | 730 | 4 |
| 97,00 | 830 | 5 |
Přehled burzovních obchodů (BAANOKIA)
| Datum a ?as | Po?et ks | Cena |
| 10.08. 16:33:04 | 100 | 108,50 |
| 10.08. 12:14:26 | 100 | 108,60 |
| 10.08. 11:32:17 | 80 | 109,00 |
| 07.08. 16:24:44 | 10 | 109,00 |
| 06.08. 16:12:19 | 109 | 107,00 |
| 06.08. 13:12:03 | 100 | 107,00 |
| 05.08. 15:01:30 | 8 | 110,80 |
| 04.08. 16:22:05 | 40 | 110,80 |
| 04.08. 10:22:40 | 800 | 110,80 |
| 04.08. 09:28:05 | 245 | 110,80 |
| 04.08. 09:02:48 | 100 | 110,00 |
| 03.08. 16:53:29 | 70 | 110,50 |
| 03.08. 16:17:24 | 70 | 110,00 |
| 03.08. 16:17:24 | 30 | 110,24 |
| 03.08. 16:17:05 | 100 | 110,50 |
Zprávy od emitentů
Nokia Corporation Financial Report for Q2 and Half Year 2020
31.07.2020 11:00Nokia Corporation - Changes in Nokia Corporation's own shares
13.07.2020 14:32Resolutions of Nokia Corporation's Annual General Meeting 2020
28.05.2020 15:51Nokia Corporation’s Annual General Meeting 2020
14.05.2020 13:07Nokia Corporation Interim Report for Q1
30.04.2020 14:57Nokia cancels Annual General Meeting
18.03.2020 12:21Nokia Corporation Financial Report for Q3 and January-September 2019
06.02.2020 07:05