RM-SYSTÉM»Kurzy on-line»Akcie»NOKIA
NOKIA (BAANOKIA, FI0009000681)
75,00
+3,00 (4,17%)
16:38 31.03.2020
| Otevírací kurz: | 72,00 | Objem (Kč): | 67 535,00 | Dividenda (datum): | |
| Minimum: | 74,40 | Objem (ks): | 895 | EasyClick lot: | 100 |
| Maximum: | 77,00 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 75,00 | Přípustné pásmo: | 57,60 - 86,40 | Objem emise: |
Hloubka trhu (BAANOKIA)
18:47:24 31.03.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 78,50 | 2 655 | 10 |
| 78,00 | 1 955 | 9 |
| 77,70 | 355 | 4 |
| 77,68 | 305 | 3 |
| 75,00 | 5 | 1 |
| 75,00 | +4,17% | |
| 72,10 | 100 | 1 |
| 72,00 | 700 | 3 |
| 71,50 | 800 | 4 |
| 71,42 | 1 000 | 5 |
| 71,40 | 1 300 | 7 |
Přehled burzovních obchodů (BAANOKIA)
| Datum a ?as | Po?et ks | Cena |
| 31.03. 16:00:40 | 95 | 75,00 |
| 31.03. 15:44:23 | 5 | 74,40 |
| 31.03. 13:56:27 | 295 | 74,40 |
| 31.03. 13:56:27 | 100 | 75,00 |
| 31.03. 11:35:43 | 100 | 77,00 |
| 31.03. 11:35:43 | 100 | 77,00 |
| 31.03. 10:30:49 | 100 | 76,90 |
| 31.03. 09:02:46 | 100 | 75,00 |
| 30.03. 13:53:09 | 4 | 72,00 |
| 30.03. 13:30:00 | 2 | 72,90 |
| 30.03. 13:06:41 | 100 | 74,00 |
| 30.03. 11:41:18 | 298 | 72,90 |
| 30.03. 11:41:18 | 100 | 72,80 |
| 30.03. 10:21:41 | 2 | 73,00 |
| 30.03. 10:02:41 | 98 | 73,00 |
Zprávy od emitentů
Nokia cancels Annual General Meeting
18.03.2020 12:21Nokia Corporation Financial Report for Q3 and January-September 2019
06.02.2020 07:05Nokia Corporation Financial Report for Q3 and January-September 2019
24.10.2019 10:41Changes in Nokia Corporation's own shares
09.09.2019 14:25Nokia Board of Directors resolved to issue shares to the company
02.09.2019 13:28Nokia wins 5G network deal with Vodafone New Zealand
08.08.2019 07:14Nokia Corporation - Financial Report for Q2 and Half Year 2019
25.07.2019 12:48