RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2026 17:15:29 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 219,5 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 17:08:29 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 219,5 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:58:57 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 219,5 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:58:57 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 219,5 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:58:54 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:58:54 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:58:54 | 400 | 202,2 | 300 | 203,0 | 200 | 210,0 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:58:54 | 400 | 202,2 | 300 | 203,0 | 200 | 210,0 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:58:54 | 400 | 202,2 | 300 | 203,0 | 200 | 210,0 | 220,2 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:58:54 | 400 | 202,2 | 300 | 203,0 | 200 | 210,0 | 220,2 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:57:33 | 500 | 203,0 | 400 | 210,0 | 200 | 212,2 | 220,2 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:55:13 | 500 | 210,0 | 300 | 210,1 | 200 | 212,2 | 220,2 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:55:13 | 500 | 210,0 | 300 | 210,1 | 200 | 212,2 | 220,2 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:55:09 | 500 | 210,0 | 300 | 210,1 | 200 | 212,2 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:55:09 | 500 | 210,0 | 300 | 210,1 | 200 | 212,2 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:55:09 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:55:09 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:55:09 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 220,7 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:55:09 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 220,7 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:52:57 | 500 | 210,0 | 300 | 210,1 | 200 | 212,7 | 220,7 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:52:57 | 500 | 210,0 | 300 | 210,1 | 200 | 212,7 | 220,7 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:52:54 | 500 | 210,0 | 300 | 210,1 | 200 | 212,7 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:52:54 | 500 | 210,0 | 300 | 210,1 | 200 | 212,7 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:52:54 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:52:54 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:52:54 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 220,9 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:52:54 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 220,9 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:51:29 | 500 | 210,0 | 300 | 210,1 | 200 | 212,9 | 220,9 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:51:29 | 500 | 210,0 | 300 | 210,1 | 200 | 212,9 | 220,9 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:51:27 | 500 | 210,0 | 300 | 210,1 | 200 | 212,9 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:51:27 | 500 | 210,0 | 300 | 210,1 | 200 | 212,9 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:51:25 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:51:25 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:51:25 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 220,7 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:51:25 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 220,7 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:50:42 | 500 | 210,0 | 300 | 210,1 | 200 | 212,7 | 220,7 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:50:42 | 500 | 210,0 | 300 | 210,1 | 200 | 212,7 | 220,7 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:50:39 | 500 | 210,0 | 300 | 210,1 | 200 | 212,7 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:50:39 | 500 | 210,0 | 300 | 210,1 | 200 | 212,7 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:50:39 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:50:39 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:50:39 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 221,0 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:50:39 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 221,0 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:49:57 | 500 | 210,0 | 300 | 210,1 | 200 | 213,0 | 221,0 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:49:57 | 500 | 210,0 | 300 | 210,1 | 200 | 213,0 | 221,0 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:49:54 | 500 | 210,0 | 300 | 210,1 | 200 | 213,0 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:49:54 | 500 | 210,0 | 300 | 210,1 | 200 | 213,0 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:49:54 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:49:54 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:49:54 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 220,8 | 200 | 223,6 | 201 | 233,0 | 301 |