RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 15:32:50 | 3 300 | 203,0 | 3 200 | 203,9 | 3 000 | 211,0 | 211,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:32:50 | 3 300 | 203,0 | 3 200 | 203,9 | 3 000 | 211,0 | 211,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:32:47 | 3 300 | 203,0 | 3 200 | 203,9 | 3 000 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:32:47 | 3 200 | 202,1 | 3 100 | 203,0 | 3 000 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:32:47 | 3 200 | 202,1 | 3 100 | 203,0 | 3 000 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:32:47 | 3 200 | 202,1 | 3 100 | 203,0 | 3 000 | 211,0 | 211,7 | 100 | 232,0 | 200 | 237,0 | 300 |
| 03.09.2026 15:32:41 | 3 300 | 203,0 | 3 200 | 203,7 | 3 000 | 211,0 | 211,7 | 100 | 232,0 | 200 | 237,0 | 300 |
| 03.09.2026 15:32:41 | 3 300 | 203,0 | 3 200 | 203,7 | 3 000 | 211,0 | 211,7 | 100 | 232,0 | 200 | 237,0 | 300 |
| 03.09.2026 15:32:41 | 3 300 | 203,0 | 3 200 | 203,7 | 3 000 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:32:41 | 3 300 | 203,0 | 3 200 | 203,7 | 3 000 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:32:41 | 3 300 | 203,0 | 3 200 | 203,7 | 3 000 | 211,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:32:38 | 3 300 | 203,7 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:32:38 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:32:38 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:32:38 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 212,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:31:57 | 3 300 | 204,5 | 3 100 | 211,0 | 100 | 212,0 | 212,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:31:57 | 3 300 | 204,5 | 3 100 | 211,0 | 100 | 212,0 | 212,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:31:55 | 3 300 | 204,5 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:31:53 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:31:53 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:31:53 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 213,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:28:10 | 3 300 | 205,8 | 3 100 | 211,0 | 100 | 212,0 | 213,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:28:10 | 3 300 | 205,8 | 3 100 | 211,0 | 100 | 212,0 | 213,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:28:08 | 3 300 | 205,8 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:28:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:28:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:28:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 214,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:22:10 | 3 300 | 206,4 | 3 100 | 211,0 | 100 | 212,0 | 214,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:22:10 | 3 300 | 206,4 | 3 100 | 211,0 | 100 | 212,0 | 214,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:22:07 | 3 300 | 206,4 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:22:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:22:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:22:07 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 214,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:21:27 | 3 300 | 206,2 | 3 100 | 211,0 | 100 | 212,0 | 214,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:21:27 | 3 300 | 206,2 | 3 100 | 211,0 | 100 | 212,0 | 214,2 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:21:23 | 3 300 | 206,2 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:21:23 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:21:23 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:21:23 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 214,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:20:41 | 3 300 | 206,6 | 3 100 | 211,0 | 100 | 212,0 | 214,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:20:41 | 3 300 | 206,6 | 3 100 | 211,0 | 100 | 212,0 | 214,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:20:38 | 3 300 | 206,6 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:20:38 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:20:38 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:20:37 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 214,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:19:55 | 3 300 | 206,9 | 3 100 | 211,0 | 100 | 212,0 | 214,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:19:55 | 3 300 | 206,9 | 3 100 | 211,0 | 100 | 212,0 | 214,9 | 200 | 232,0 | 300 | 237,0 | 400 |
| 03.09.2026 15:19:52 | 3 300 | 206,9 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:19:52 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 03.09.2026 15:19:52 | 3 200 | 203,0 | 3 100 | 211,0 | 100 | 212,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |