RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.04.2026 16:06:22 | 400 | 192,5 | 300 | 192,5 | 200 | 199,5 | 201,0 | 200 | 203,1 | 300 | 203,5 | 500 |
| 13.04.2026 16:05:45 | 600 | 192,5 | 500 | 199,3 | 200 | 199,5 | 201,0 | 200 | 203,1 | 300 | 203,5 | 500 |
| 13.04.2026 16:05:45 | 600 | 192,5 | 500 | 199,3 | 200 | 199,5 | 201,0 | 200 | 203,1 | 300 | 205,9 | 400 |
| 13.04.2026 16:05:45 | 600 | 192,5 | 500 | 199,3 | 200 | 199,5 | 201,0 | 200 | 203,1 | 300 | 205,9 | 400 |
| 13.04.2026 16:05:44 | 500 | 192,5 | 400 | 192,5 | 300 | 199,3 | 201,0 | 200 | 203,1 | 300 | 205,9 | 400 |
| 13.04.2026 16:05:44 | 500 | 192,5 | 400 | 192,5 | 300 | 199,3 | 201,0 | 200 | 203,1 | 300 | 203,7 | 500 |
| 13.04.2026 16:05:44 | 500 | 192,5 | 400 | 192,5 | 300 | 199,3 | 201,0 | 200 | 203,1 | 300 | 203,7 | 500 |
| 13.04.2026 16:05:33 | 600 | 192,5 | 500 | 199,3 | 200 | 199,7 | 201,0 | 200 | 203,1 | 300 | 203,7 | 500 |
| 13.04.2026 16:05:33 | 600 | 192,5 | 500 | 199,3 | 200 | 199,7 | 201,0 | 200 | 203,1 | 300 | 203,7 | 500 |
| 13.04.2026 16:05:01 | 600 | 192,5 | 500 | 199,3 | 200 | 199,7 | 201,0 | 100 | 203,1 | 200 | 203,7 | 400 |
| 13.04.2026 16:04:57 | 600 | 192,5 | 500 | 199,3 | 200 | 199,7 | 201,0 | 100 | 203,1 | 200 | 205,9 | 300 |
| 13.04.2026 16:04:57 | 600 | 192,5 | 500 | 199,3 | 200 | 199,7 | 201,0 | 100 | 203,1 | 200 | 205,9 | 300 |
| 13.04.2026 16:04:55 | 500 | 192,5 | 400 | 192,5 | 300 | 199,3 | 201,0 | 100 | 203,1 | 200 | 205,9 | 300 |
| 13.04.2026 16:04:55 | 500 | 192,5 | 400 | 192,5 | 300 | 199,3 | 201,0 | 100 | 203,1 | 200 | 203,1 | 400 |
| 13.04.2026 16:04:49 | 600 | 192,5 | 500 | 199,1 | 300 | 199,3 | 201,0 | 100 | 203,1 | 200 | 203,1 | 400 |
| 13.04.2026 16:04:43 | 800 | 198,7 | 500 | 199,1 | 300 | 199,3 | 201,0 | 100 | 203,1 | 200 | 203,1 | 400 |
| 13.04.2026 16:04:43 | 800 | 198,7 | 500 | 199,1 | 300 | 199,3 | 201,0 | 100 | 203,1 | 200 | 203,1 | 400 |
| 13.04.2026 16:04:31 | 600 | 192,5 | 500 | 198,7 | 200 | 199,1 | 201,0 | 100 | 203,1 | 200 | 203,1 | 400 |
| 13.04.2026 16:04:07 | 600 | 192,5 | 500 | 198,7 | 200 | 199,1 | 201,0 | 100 | 203,1 | 300 | 205,9 | 400 |
| 13.04.2026 16:02:46 | 600 | 192,5 | 500 | 198,7 | 200 | 199,1 | 201,0 | 100 | 202,0 | 200 | 203,1 | 400 |
| 13.04.2026 16:02:41 | 600 | 192,5 | 500 | 198,7 | 200 | 199,1 | 201,0 | 100 | 202,0 | 200 | 205,9 | 300 |
| 13.04.2026 16:02:41 | 600 | 192,5 | 500 | 198,7 | 200 | 199,1 | 201,0 | 100 | 202,0 | 200 | 205,9 | 300 |
| 13.04.2026 16:02:41 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 200 | 205,9 | 300 |
| 13.04.2026 16:02:41 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 200 | 203,5 | 400 |
| 13.04.2026 16:02:41 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 200 | 203,5 | 400 |
| 13.04.2026 16:02:36 | 600 | 192,5 | 500 | 198,7 | 200 | 199,5 | 201,0 | 100 | 202,0 | 200 | 203,5 | 400 |
| 13.04.2026 16:02:01 | 600 | 192,5 | 500 | 198,7 | 200 | 199,5 | 201,0 | 100 | 202,0 | 200 | 202,0 | 1 600 |
| 13.04.2026 16:01:56 | 600 | 192,5 | 500 | 198,7 | 200 | 199,5 | 201,0 | 100 | 202,0 | 200 | 202,0 | 1 600 |
| 13.04.2026 16:01:56 | 600 | 192,5 | 500 | 198,7 | 200 | 199,5 | 201,0 | 100 | 202,0 | 200 | 202,0 | 1 600 |
| 13.04.2026 16:01:56 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 200 | 202,0 | 1 600 |
| 13.04.2026 16:01:55 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 200 | 202,0 | 1 600 |
| 13.04.2026 16:01:55 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 200 | 202,0 | 1 600 |
| 13.04.2026 16:01:40 | 600 | 192,5 | 500 | 198,7 | 200 | 199,2 | 201,0 | 100 | 202,0 | 200 | 202,0 | 1 600 |
| 13.04.2026 16:01:16 | 600 | 192,5 | 500 | 198,7 | 200 | 199,2 | 201,0 | 100 | 202,0 | 1 500 | 203,2 | 1 700 |
| 13.04.2026 16:01:11 | 600 | 192,5 | 500 | 198,7 | 200 | 199,2 | 201,0 | 100 | 202,0 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 16:01:11 | 600 | 192,5 | 500 | 198,7 | 200 | 199,2 | 201,0 | 100 | 202,0 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 16:01:11 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 16:01:11 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 203,7 | 1 700 |
| 13.04.2026 16:01:11 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 203,7 | 1 700 |
| 13.04.2026 16:00:39 | 600 | 192,5 | 500 | 198,7 | 200 | 199,7 | 201,0 | 100 | 202,0 | 1 500 | 203,7 | 1 700 |
| 13.04.2026 16:00:32 | 600 | 192,5 | 500 | 198,7 | 200 | 199,7 | 201,0 | 100 | 202,0 | 1 500 | 203,7 | 1 700 |
| 13.04.2026 16:00:28 | 600 | 192,5 | 500 | 198,7 | 200 | 199,7 | 201,0 | 100 | 202,0 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 16:00:28 | 600 | 192,5 | 500 | 198,7 | 200 | 199,7 | 201,0 | 100 | 202,0 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 16:00:28 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 16:00:28 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 202,7 | 1 700 |
| 13.04.2026 15:59:42 | 600 | 192,5 | 500 | 198,7 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 202,7 | 1 700 |
| 13.04.2026 15:59:40 | 600 | 192,5 | 500 | 198,7 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 15:59:40 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 205,9 | 1 600 |
| 13.04.2026 15:59:40 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 203,0 | 1 700 |
| 13.04.2026 15:59:40 | 500 | 192,5 | 400 | 192,5 | 300 | 198,7 | 201,0 | 100 | 202,0 | 1 500 | 203,0 | 1 700 |