RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2026 12:50:12 | 600 | 160,0 | 400 | 160,0 | 200 | 162,2 | 164,7 | 50 | 165,0 | 150 | 166,2 | 350 |
| 10.03.2026 12:50:09 | 600 | 160,0 | 400 | 160,0 | 200 | 162,2 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:50:09 | 600 | 160,0 | 400 | 160,0 | 200 | 162,2 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:50:09 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:50:08 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,0 | 350 |
| 10.03.2026 12:50:08 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,0 | 350 |
| 10.03.2026 12:47:10 | 600 | 160,0 | 400 | 160,0 | 200 | 162,0 | 164,7 | 50 | 165,0 | 150 | 166,0 | 350 |
| 10.03.2026 12:47:07 | 600 | 160,0 | 400 | 160,0 | 200 | 162,0 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:47:07 | 600 | 160,0 | 400 | 160,0 | 200 | 162,0 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:47:07 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:47:07 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,2 | 350 |
| 10.03.2026 12:47:07 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,2 | 350 |
| 10.03.2026 12:41:56 | 600 | 160,0 | 400 | 160,0 | 200 | 162,2 | 164,7 | 50 | 165,0 | 150 | 166,2 | 350 |
| 10.03.2026 12:41:52 | 600 | 160,0 | 400 | 160,0 | 200 | 162,2 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:41:52 | 600 | 160,0 | 400 | 160,0 | 200 | 162,2 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:41:52 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:41:52 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,3 | 350 |
| 10.03.2026 12:41:52 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,3 | 350 |
| 10.03.2026 12:38:56 | 600 | 160,0 | 400 | 160,0 | 200 | 162,3 | 164,7 | 50 | 165,0 | 150 | 166,3 | 350 |
| 10.03.2026 12:38:52 | 600 | 160,0 | 400 | 160,0 | 200 | 162,3 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:38:52 | 600 | 160,0 | 400 | 160,0 | 200 | 162,3 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:38:52 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:38:52 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,1 | 350 |
| 10.03.2026 12:38:52 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,1 | 350 |
| 10.03.2026 12:32:11 | 600 | 160,0 | 400 | 160,0 | 200 | 162,1 | 164,7 | 50 | 165,0 | 150 | 166,1 | 350 |
| 10.03.2026 12:32:07 | 600 | 160,0 | 400 | 160,0 | 200 | 162,1 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:32:07 | 600 | 160,0 | 400 | 160,0 | 200 | 162,1 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:32:07 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:32:06 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,4 | 350 |
| 10.03.2026 12:32:06 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,4 | 350 |
| 10.03.2026 12:30:42 | 600 | 160,0 | 400 | 160,0 | 200 | 162,4 | 164,7 | 50 | 165,0 | 150 | 166,4 | 350 |
| 10.03.2026 12:30:38 | 600 | 160,0 | 400 | 160,0 | 200 | 162,4 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:30:38 | 600 | 160,0 | 400 | 160,0 | 200 | 162,4 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:30:37 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:30:37 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,2 | 350 |
| 10.03.2026 12:30:37 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,2 | 350 |
| 10.03.2026 12:28:26 | 600 | 160,0 | 400 | 160,0 | 200 | 162,2 | 164,7 | 50 | 165,0 | 150 | 166,2 | 350 |
| 10.03.2026 12:28:22 | 600 | 160,0 | 400 | 160,0 | 200 | 162,2 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:28:22 | 600 | 160,0 | 400 | 160,0 | 200 | 162,2 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:28:21 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:28:21 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 165,9 | 350 |
| 10.03.2026 12:28:21 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 165,9 | 350 |
| 10.03.2026 12:19:26 | 600 | 160,0 | 400 | 160,0 | 200 | 161,9 | 164,7 | 50 | 165,0 | 150 | 165,9 | 350 |
| 10.03.2026 12:19:22 | 600 | 160,0 | 400 | 160,0 | 200 | 161,9 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:19:22 | 600 | 160,0 | 400 | 160,0 | 200 | 161,9 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:19:22 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |
| 10.03.2026 12:19:22 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,1 | 350 |
| 10.03.2026 12:19:22 | 900 | 141,0 | 400 | 160,0 | 200 | 160,0 | 164,7 | 50 | 165,0 | 150 | 166,1 | 350 |
| 10.03.2026 12:17:11 | 600 | 160,0 | 400 | 160,0 | 200 | 162,1 | 164,7 | 50 | 165,0 | 150 | 166,1 | 350 |
| 10.03.2026 12:17:08 | 600 | 160,0 | 400 | 160,0 | 200 | 162,1 | 164,7 | 50 | 165,0 | 150 | 167,0 | 650 |