RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 17:20:17 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 139,8 | 100 | 140,0 | 300 | 140,0 | 400 |
| 14.01.2026 17:20:17 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 139,8 | 100 | 140,0 | 300 | 140,0 | 400 |
| 14.01.2026 17:05:05 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 138,5 | 100 | 139,8 | 300 | 139,8 | 500 |
| 14.01.2026 16:44:29 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 138,5 | 100 | 139,8 | 300 | 139,8 | 500 |
| 14.01.2026 16:43:20 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 138,5 | 100 | 139,8 | 146 | 139,8 | 346 |
| 14.01.2026 16:43:20 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 138,5 | 100 | 139,8 | 146 | 139,8 | 346 |
| 14.01.2026 16:43:20 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 138,5 | 100 | 139,7 | 300 | 139,8 | 346 |
| 14.01.2026 16:40:48 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 138,5 | 100 | 139,6 | 1 100 | 139,7 | 1 300 |
| 14.01.2026 16:40:48 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 138,5 | 100 | 139,6 | 1 100 | 139,7 | 1 300 |
| 14.01.2026 15:32:18 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 139,6 | 1 000 | 139,7 | 1 200 | 139,8 | 1 246 |
| 14.01.2026 13:32:27 | 600 | 130,0 | 400 | 134,3 | 300 | 135,0 | 139,6 | 1 000 | 139,7 | 1 200 | 139,8 | 1 246 |
| 14.01.2026 13:27:19 | 900 | 134,0 | 400 | 134,3 | 300 | 135,0 | 139,6 | 1 000 | 139,7 | 1 200 | 139,8 | 1 246 |
| 14.01.2026 13:27:19 | 900 | 134,0 | 400 | 134,3 | 300 | 135,0 | 139,6 | 1 000 | 139,7 | 1 200 | 139,8 | 1 246 |
| 14.01.2026 13:27:19 | 900 | 134,0 | 400 | 134,3 | 300 | 135,0 | 139,6 | 1 000 | 139,8 | 1 046 | 139,8 | 1 246 |
| 14.01.2026 13:27:19 | 900 | 134,0 | 400 | 134,3 | 300 | 135,0 | 139,6 | 1 000 | 139,8 | 1 046 | 139,8 | 1 246 |
| 14.01.2026 13:17:48 | 900 | 134,0 | 400 | 134,3 | 300 | 135,0 | 139,8 | 46 | 139,8 | 246 | 139,8 | 446 |
| 14.01.2026 13:17:48 | 900 | 134,0 | 400 | 134,3 | 300 | 135,0 | 139,8 | 46 | 139,8 | 246 | 139,8 | 446 |
| 14.01.2026 11:42:09 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 46 | 139,8 | 246 | 139,8 | 446 |
| 14.01.2026 11:11:37 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 46 | 139,8 | 246 | 139,8 | 446 |
| 14.01.2026 11:11:37 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 46 | 139,8 | 246 | 139,8 | 446 |
| 14.01.2026 10:58:08 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 200 | 139,8 | 400 | 140,0 | 500 |
| 14.01.2026 10:13:24 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 200 | 139,8 | 400 | 140,0 | 500 |
| 14.01.2026 10:13:24 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 200 | 139,8 | 400 | 140,0 | 500 |
| 14.01.2026 10:11:52 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 200 | 140,0 | 300 | 141,0 | 600 |
| 14.01.2026 10:11:52 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 200 | 140,0 | 300 | 141,0 | 600 |
| 14.01.2026 10:11:52 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 200 | 140,0 | 300 | 141,5 | 600 |
| 14.01.2026 10:11:52 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 200 | 140,0 | 300 | 141,5 | 600 |
| 14.01.2026 10:06:43 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,8 | 100 | 140,0 | 200 | 141,5 | 500 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 100 | 140,0 | 200 | 141,5 | 500 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 100 | 140,0 | 200 | 141,5 | 500 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 100 | 140,0 | 200 | 141,0 | 500 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 100 | 140,0 | 200 | 141,0 | 500 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 100 | 140,0 | 200 | 141,0 | 500 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 300 | 140,0 | 400 | 141,0 | 700 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 300 | 140,0 | 400 | 141,0 | 700 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 300 | 140,0 | 400 | 141,0 | 700 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 200 | 139,8 | 500 | 140,0 | 600 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 200 | 139,8 | 500 | 140,0 | 600 |
| 14.01.2026 10:06:38 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,8 | 200 | 139,8 | 500 | 140,0 | 600 |
| 14.01.2026 10:06:00 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,5 | 100 | 139,8 | 300 | 139,8 | 600 |
| 14.01.2026 10:05:30 | 800 | 135,0 | 500 | 135,8 | 300 | 137,0 | 139,5 | 100 | 139,8 | 400 | 140,0 | 500 |
| 14.01.2026 10:05:30 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,5 | 100 | 139,8 | 400 | 140,0 | 500 |
| 14.01.2026 10:05:30 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,5 | 100 | 139,6 | 300 | 139,8 | 600 |
| 14.01.2026 10:04:45 | 800 | 135,0 | 500 | 135,6 | 300 | 137,0 | 139,5 | 100 | 139,6 | 300 | 139,8 | 600 |
| 14.01.2026 10:04:43 | 800 | 135,0 | 500 | 135,6 | 300 | 137,0 | 139,5 | 100 | 139,8 | 400 | 140,0 | 500 |
| 14.01.2026 10:04:43 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,5 | 100 | 139,8 | 400 | 140,0 | 500 |
| 14.01.2026 10:04:43 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,5 | 100 | 139,8 | 400 | 140,0 | 500 |
| 14.01.2026 10:04:43 | 700 | 134,3 | 600 | 135,0 | 300 | 137,0 | 139,5 | 200 | 139,5 | 300 | 139,8 | 600 |
| 14.01.2026 09:56:31 | 800 | 135,0 | 500 | 135,5 | 300 | 137,0 | 139,5 | 200 | 139,5 | 300 | 139,8 | 600 |
| 14.01.2026 09:56:31 | 800 | 135,0 | 500 | 135,5 | 300 | 137,0 | 139,5 | 200 | 139,5 | 300 | 139,8 | 600 |