RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 12:03:51 | 160 | 326,0 | 60 | 327,0 | 30 | 328,0 | 339,8 | 100 | 340,0 | 120 | 341,9 | 220 |
| 04.06.2026 12:03:51 | 160 | 326,0 | 60 | 327,0 | 30 | 328,0 | 339,8 | 100 | 340,0 | 120 | 341,9 | 220 |
| 04.06.2026 12:01:35 | 160 | 326,0 | 60 | 327,0 | 30 | 328,0 | 340,0 | 20 | 341,9 | 120 | 354,9 | 220 |
| 04.06.2026 11:41:49 | 160 | 326,0 | 60 | 327,0 | 30 | 328,0 | 340,0 | 20 | 341,9 | 120 | 355,0 | 1 095 |
| 04.06.2026 11:41:49 | 160 | 326,0 | 60 | 327,0 | 30 | 328,0 | 340,0 | 20 | 341,9 | 120 | 355,0 | 1 095 |
| 04.06.2026 11:41:49 | 160 | 326,0 | 60 | 327,0 | 30 | 328,0 | 340,0 | 20 | 341,9 | 120 | 355,0 | 1 095 |
| 04.06.2026 11:41:09 | 160 | 327,0 | 130 | 328,0 | 100 | 335,0 | 340,0 | 20 | 341,9 | 120 | 355,0 | 1 095 |
| 04.06.2026 11:26:32 | 160 | 327,0 | 130 | 328,0 | 100 | 335,0 | 340,0 | 20 | 341,9 | 120 | 342,0 | 220 |
| 04.06.2026 11:26:32 | 160 | 327,0 | 130 | 328,0 | 100 | 335,0 | 340,0 | 20 | 341,9 | 120 | 342,0 | 220 |
| 04.06.2026 11:26:32 | 160 | 327,0 | 130 | 328,0 | 100 | 335,0 | 340,0 | 20 | 341,9 | 120 | 342,0 | 220 |
| 04.06.2026 11:26:13 | 260 | 327,0 | 230 | 328,0 | 200 | 335,0 | 340,0 | 20 | 341,9 | 120 | 342,0 | 220 |
| 04.06.2026 11:26:13 | 260 | 327,0 | 230 | 328,0 | 200 | 335,0 | 340,0 | 20 | 341,9 | 120 | 342,0 | 220 |
| 04.06.2026 11:24:10 | 260 | 327,0 | 230 | 328,0 | 200 | 335,0 | 340,0 | 120 | 341,9 | 220 | 342,0 | 320 |
| 04.06.2026 11:24:10 | 260 | 327,0 | 230 | 328,0 | 200 | 335,0 | 340,0 | 120 | 341,9 | 220 | 342,0 | 320 |
| 04.06.2026 11:21:00 | 160 | 326,0 | 60 | 327,0 | 30 | 328,0 | 340,0 | 120 | 341,9 | 220 | 342,0 | 320 |
| 04.06.2026 11:21:00 | 160 | 326,0 | 60 | 327,0 | 30 | 328,0 | 340,0 | 120 | 341,9 | 220 | 342,0 | 320 |
| 04.06.2026 11:19:32 | 180 | 325,0 | 130 | 326,0 | 30 | 327,0 | 340,0 | 120 | 341,9 | 220 | 342,0 | 320 |
| 04.06.2026 11:05:45 | 230 | 320,1 | 130 | 326,0 | 30 | 327,0 | 340,0 | 120 | 341,9 | 220 | 342,0 | 320 |
| 04.06.2026 11:05:45 | 230 | 320,1 | 130 | 326,0 | 30 | 327,0 | 340,0 | 120 | 341,9 | 220 | 342,0 | 320 |
| 04.06.2026 11:05:17 | 230 | 320,1 | 130 | 326,0 | 30 | 327,0 | 340,0 | 20 | 341,9 | 120 | 342,0 | 220 |
| 04.06.2026 11:03:03 | 230 | 320,1 | 130 | 326,0 | 30 | 327,0 | 340,0 | 20 | 341,9 | 120 | 341,9 | 220 |
| 04.06.2026 10:59:17 | 330 | 320,2 | 130 | 326,0 | 30 | 327,0 | 340,0 | 20 | 341,9 | 120 | 341,9 | 220 |
| 04.06.2026 10:59:17 | 330 | 320,2 | 130 | 326,0 | 30 | 327,0 | 340,0 | 20 | 341,9 | 120 | 341,9 | 220 |
| 04.06.2026 10:14:38 | 330 | 320,2 | 130 | 326,0 | 30 | 327,0 | 341,9 | 100 | 341,9 | 200 | 342,0 | 300 |
| 04.06.2026 10:14:12 | 230 | 320,1 | 130 | 326,0 | 30 | 327,0 | 341,9 | 100 | 341,9 | 200 | 342,0 | 300 |
| 04.06.2026 10:13:12 | 330 | 321,0 | 130 | 326,0 | 30 | 327,0 | 341,9 | 100 | 341,9 | 200 | 342,0 | 300 |
| 04.06.2026 10:13:12 | 330 | 321,0 | 130 | 326,0 | 30 | 327,0 | 341,9 | 100 | 341,9 | 200 | 342,0 | 300 |
| 04.06.2026 10:09:13 | 330 | 321,0 | 130 | 326,0 | 30 | 327,0 | 341,9 | 100 | 342,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 10:04:07 | 330 | 321,0 | 130 | 326,0 | 30 | 327,0 | 341,9 | 100 | 342,0 | 200 | 349,0 | 300 |
| 04.06.2026 10:04:07 | 330 | 321,0 | 130 | 326,0 | 30 | 327,0 | 341,9 | 100 | 342,0 | 200 | 349,0 | 300 |
| 04.06.2026 10:01:08 | 330 | 321,0 | 130 | 326,0 | 30 | 327,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:49:14 | 230 | 320,1 | 130 | 326,0 | 30 | 327,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:44:41 | 330 | 320,2 | 130 | 326,0 | 30 | 327,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:44:41 | 330 | 320,2 | 130 | 326,0 | 30 | 327,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:44:41 | 330 | 320,2 | 130 | 326,0 | 30 | 327,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:34:25 | 400 | 320,2 | 200 | 326,0 | 100 | 327,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:34:25 | 400 | 320,2 | 200 | 326,0 | 100 | 327,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:33:58 | 400 | 320,1 | 300 | 320,2 | 100 | 326,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:31:15 | 400 | 320,2 | 200 | 325,0 | 100 | 326,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:31:15 | 400 | 320,2 | 200 | 325,0 | 100 | 326,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:31:07 | 400 | 320,1 | 300 | 320,2 | 100 | 325,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:29:51 | 300 | 310,0 | 200 | 320,1 | 100 | 325,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:29:51 | 300 | 310,0 | 200 | 320,1 | 100 | 325,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:29:51 | 300 | 310,0 | 200 | 320,1 | 100 | 325,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:28:38 | 350 | 310,0 | 250 | 320,1 | 150 | 325,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:28:38 | 350 | 310,0 | 250 | 320,1 | 150 | 325,0 | 342,0 | 100 | 349,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:27:21 | 350 | 310,0 | 250 | 320,1 | 150 | 325,0 | 349,0 | 100 | 355,0 | 1 075 | 359,0 | 1 175 |
| 04.06.2026 09:23:56 | 350 | 310,0 | 250 | 320,1 | 150 | 325,0 | 349,0 | 100 | 350,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:20:30 | 350 | 310,0 | 250 | 320,1 | 150 | 325,0 | 349,0 | 100 | 350,0 | 200 | 355,0 | 1 175 |
| 04.06.2026 09:20:30 | 350 | 308,0 | 250 | 320,1 | 150 | 325,0 | 349,0 | 100 | 350,0 | 200 | 355,0 | 1 175 |