RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 15:31:35 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 309,3 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:31:35 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 309,3 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:31:30 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:31:30 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:31:30 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 310,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:30:50 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 310,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:30:50 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 310,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:30:46 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:30:46 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:30:46 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:30:04 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 309,7 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:30:04 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 309,7 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:30:01 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:30:01 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:29:20 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 309,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:29:20 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 309,2 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:29:17 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:29:17 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:29:17 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 310,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:28:37 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 310,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:28:37 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 310,4 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:28:33 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:28:31 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:28:31 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:27:49 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 309,1 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:27:49 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 309,1 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:27:46 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:27:46 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:27:05 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 308,8 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:27:05 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 308,8 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:27:01 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:27:01 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:26:21 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 308,7 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:26:21 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 308,7 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:26:15 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:26:15 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:26:15 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 310,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:24:49 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 310,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:24:49 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 310,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:24:46 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:24:46 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:24:46 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:24:46 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 311,0 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:24:05 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 311,0 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:24:05 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 311,0 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:24:02 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:24:01 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:24:01 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 325,0 | 200 | 329,0 | 300 | 335,0 | 500 |
| 09.06.2026 15:24:01 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 312,5 | 200 | 325,0 | 400 | 329,0 | 500 |
| 09.06.2026 15:23:49 | 630 | 305,0 | 230 | 306,0 | 210 | 307,0 | 312,5 | 200 | 325,0 | 400 | 329,0 | 500 |