RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 15:15:05 | 300 | 161,0 | 200 | 162,3 | 100 | 162,3 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:15:05 | 300 | 161,0 | 200 | 162,3 | 100 | 162,3 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:15:05 | 300 | 161,0 | 200 | 162,3 | 100 | 168,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:15:05 | 300 | 161,0 | 200 | 162,3 | 100 | 168,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:14:57 | 500 | 162,3 | 400 | 168,0 | 300 | 168,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:08:03 | 500 | 162,3 | 400 | 168,0 | 300 | 168,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 15:08:03 | 500 | 162,3 | 400 | 168,0 | 300 | 168,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 15:08:03 | 500 | 162,3 | 400 | 162,3 | 300 | 168,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 15:08:03 | 500 | 162,3 | 400 | 162,3 | 300 | 168,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 15:07:42 | 300 | 161,0 | 200 | 162,3 | 100 | 162,3 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 15:06:45 | 500 | 162,0 | 200 | 162,3 | 100 | 162,3 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 15:06:45 | 500 | 162,0 | 200 | 162,3 | 100 | 162,3 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 15:06:45 | 500 | 162,0 | 200 | 162,0 | 100 | 162,3 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 15:06:45 | 500 | 162,0 | 200 | 162,0 | 100 | 162,3 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:55:32 | 500 | 161,0 | 400 | 162,0 | 100 | 162,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:55:32 | 500 | 161,0 | 400 | 162,0 | 100 | 162,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:55:32 | 500 | 161,0 | 400 | 161,0 | 300 | 162,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:55:32 | 500 | 161,0 | 400 | 161,0 | 300 | 162,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:53:05 | 300 | 159,0 | 200 | 161,0 | 100 | 161,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:53:05 | 300 | 159,0 | 200 | 161,0 | 100 | 161,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:53:05 | 300 | 159,0 | 200 | 161,0 | 100 | 163,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:45:04 | 500 | 161,0 | 400 | 163,0 | 100 | 163,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:45:04 | 500 | 161,0 | 400 | 163,0 | 100 | 163,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:45:04 | 500 | 161,0 | 400 | 163,0 | 100 | 165,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:45:01 | 500 | 163,0 | 200 | 165,0 | 100 | 165,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:44:07 | 300 | 161,0 | 200 | 165,0 | 100 | 165,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:44:07 | 300 | 161,0 | 200 | 165,0 | 100 | 165,0 | 171,0 | 300 | 175,0 | 600 | 180,0 | 700 |
| 12.03.2026 14:42:48 | 300 | 161,0 | 200 | 165,0 | 100 | 165,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:42:48 | 300 | 161,0 | 200 | 165,0 | 100 | 165,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:42:48 | 300 | 161,0 | 200 | 165,0 | 100 | 168,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:42:48 | 300 | 161,0 | 200 | 165,0 | 100 | 168,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:42:26 | 400 | 161,0 | 300 | 165,0 | 200 | 168,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:42:26 | 400 | 161,0 | 300 | 165,0 | 200 | 168,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:42:26 | 300 | 165,0 | 200 | 165,0 | 100 | 168,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:42:26 | 300 | 165,0 | 200 | 165,0 | 100 | 168,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:41:12 | 300 | 161,0 | 200 | 165,0 | 100 | 165,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:41:07 | 300 | 161,0 | 200 | 165,0 | 100 | 165,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:41:07 | 300 | 161,0 | 200 | 165,0 | 100 | 165,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:41:07 | 300 | 161,0 | 200 | 161,0 | 100 | 165,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:41:07 | 300 | 161,0 | 200 | 161,0 | 100 | 165,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:40:49 | 500 | 160,0 | 200 | 161,0 | 100 | 161,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:40:49 | 500 | 160,0 | 200 | 161,0 | 100 | 161,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:40:49 | 500 | 160,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:40:49 | 500 | 160,0 | 200 | 160,0 | 100 | 161,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:38:34 | 500 | 159,0 | 400 | 160,0 | 100 | 160,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:38:34 | 500 | 159,0 | 400 | 160,0 | 100 | 160,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:38:34 | 500 | 159,0 | 400 | 159,0 | 300 | 160,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:38:34 | 500 | 159,0 | 400 | 159,0 | 300 | 160,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:37:08 | 300 | 157,8 | 200 | 159,0 | 100 | 159,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |
| 12.03.2026 14:37:08 | 300 | 157,8 | 200 | 159,0 | 100 | 159,0 | 175,0 | 300 | 180,0 | 400 | 180,0 | 486 |