RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.05.2026 13:40:45 | 430 | 252,0 | 330 | 261,0 | 200 | 274,6 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:40:45 | 430 | 252,0 | 330 | 261,0 | 200 | 274,6 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:40:44 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:40:44 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:38:49 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:38:49 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:38:49 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 20 | 278,0 | 2 520 | 279,0 | 2 620 |
| 04.05.2026 13:37:47 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:37:47 | 430 | 252,0 | 330 | 261,0 | 200 | 275,3 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:37:46 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:37:46 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:36:15 | 430 | 252,0 | 330 | 261,0 | 200 | 276,1 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:36:15 | 430 | 252,0 | 330 | 261,0 | 200 | 276,1 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:36:15 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:36:15 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:35:31 | 430 | 252,0 | 330 | 261,0 | 200 | 275,9 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:35:31 | 430 | 252,0 | 330 | 261,0 | 200 | 275,9 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:35:31 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:35:31 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:34:02 | 430 | 252,0 | 330 | 261,0 | 200 | 276,1 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:34:02 | 430 | 252,0 | 330 | 261,0 | 200 | 276,1 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:34:01 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:34:01 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:33:18 | 430 | 252,0 | 330 | 261,0 | 200 | 275,9 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:33:18 | 430 | 252,0 | 330 | 261,0 | 200 | 275,9 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:33:18 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:33:18 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:32:31 | 430 | 252,0 | 330 | 261,0 | 200 | 276,3 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:32:31 | 430 | 252,0 | 330 | 261,0 | 200 | 276,3 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:32:31 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:32:31 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:31:46 | 430 | 252,0 | 330 | 261,0 | 200 | 275,5 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:31:46 | 430 | 252,0 | 330 | 261,0 | 200 | 275,5 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:31:46 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:31:46 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:29:31 | 430 | 252,0 | 330 | 261,0 | 200 | 275,9 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:29:31 | 430 | 252,0 | 330 | 261,0 | 200 | 275,9 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:29:30 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:29:30 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:23:30 | 430 | 252,0 | 330 | 261,0 | 200 | 276,1 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:23:30 | 430 | 252,0 | 330 | 261,0 | 200 | 276,1 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:23:30 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:23:30 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:22:46 | 430 | 252,0 | 330 | 261,0 | 200 | 276,5 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:22:46 | 430 | 252,0 | 330 | 261,0 | 200 | 276,5 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:22:46 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:22:46 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:22:02 | 430 | 252,0 | 330 | 261,0 | 200 | 276,3 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:22:02 | 430 | 252,0 | 330 | 261,0 | 200 | 276,3 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |
| 04.05.2026 13:22:01 | 280 | 250,0 | 230 | 252,0 | 130 | 261,0 | 276,6 | 120 | 278,0 | 2 620 | 279,0 | 2 720 |