RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 17:20:35 | 300 | 253,0 | 200 | 261,0 | 100 | 261,1 | 279,0 | 82 | 279,2 | 182 | 281,8 | 482 |
| 12.05.2026 17:20:35 | 300 | 253,0 | 200 | 261,0 | 100 | 261,1 | 279,0 | 82 | 279,2 | 182 | 281,8 | 482 |
| 12.05.2026 17:20:34 | 300 | 253,0 | 200 | 261,0 | 100 | 261,1 | 279,0 | 82 | 279,2 | 482 | 279,2 | 582 |
| 12.05.2026 17:20:34 | 300 | 253,0 | 200 | 261,0 | 100 | 261,1 | 279,0 | 82 | 279,2 | 482 | 279,2 | 582 |
| 12.05.2026 17:20:33 | 300 | 253,0 | 200 | 261,0 | 100 | 261,1 | 275,0 | 100 | 279,0 | 182 | 279,1 | 482 |
| 12.05.2026 17:20:33 | 300 | 253,0 | 200 | 261,0 | 100 | 261,1 | 275,0 | 100 | 279,0 | 182 | 279,1 | 482 |
| 12.05.2026 16:54:53 | 250 | 260,0 | 200 | 261,0 | 100 | 261,1 | 275,0 | 100 | 278,0 | 400 | 278,0 | 600 |
| 12.05.2026 16:51:08 | 250 | 260,0 | 200 | 261,0 | 100 | 261,1 | 275,0 | 100 | 278,0 | 400 | 278,0 | 600 |
| 12.05.2026 16:51:08 | 250 | 260,0 | 200 | 261,0 | 100 | 261,1 | 275,0 | 100 | 278,0 | 400 | 278,0 | 600 |
| 12.05.2026 16:51:08 | 250 | 260,0 | 200 | 261,0 | 100 | 262,1 | 275,0 | 100 | 278,0 | 400 | 278,0 | 600 |
| 12.05.2026 16:50:16 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 278,0 | 400 | 278,0 | 600 |
| 12.05.2026 16:50:16 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 278,0 | 400 | 278,0 | 600 |
| 12.05.2026 16:50:16 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,7 | 400 | 278,0 | 600 |
| 12.05.2026 16:45:21 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,7 | 400 | 277,7 | 800 |
| 12.05.2026 16:45:21 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,7 | 400 | 277,7 | 800 |
| 12.05.2026 16:45:21 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,7 | 500 | 278,0 | 800 |
| 12.05.2026 16:44:57 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 278,0 | 400 | 278,0 | 600 |
| 12.05.2026 16:44:57 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 278,0 | 400 | 278,0 | 600 |
| 12.05.2026 16:44:57 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,8 | 400 | 278,0 | 600 |
| 12.05.2026 16:39:29 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,8 | 400 | 277,8 | 800 |
| 12.05.2026 16:39:29 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,8 | 400 | 277,8 | 800 |
| 12.05.2026 16:39:29 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,8 | 500 | 278,0 | 800 |
| 12.05.2026 16:39:03 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 278,0 | 400 | 278,0 | 600 |
| 12.05.2026 16:39:03 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 278,0 | 400 | 278,0 | 600 |
| 12.05.2026 16:39:03 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,9 | 400 | 278,0 | 600 |
| 12.05.2026 16:33:49 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,9 | 400 | 277,9 | 800 |
| 12.05.2026 16:33:49 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,9 | 400 | 277,9 | 800 |
| 12.05.2026 16:30:06 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 277,9 | 500 | 278,0 | 700 |
| 12.05.2026 16:29:46 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 278,0 | 300 | 279,0 | 382 |
| 12.05.2026 16:29:46 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 275,0 | 100 | 278,0 | 300 | 279,0 | 382 |
| 12.05.2026 16:29:39 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 278,0 | 200 | 279,0 | 282 | 279,2 | 382 |
| 12.05.2026 16:29:39 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 278,0 | 200 | 279,0 | 282 | 279,2 | 382 |
| 12.05.2026 16:28:04 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 277,6 | 400 | 278,0 | 600 | 279,0 | 682 |
| 12.05.2026 16:24:03 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 277,6 | 400 | 277,6 | 700 | 278,0 | 900 |
| 12.05.2026 16:24:03 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 277,6 | 400 | 277,6 | 700 | 278,0 | 900 |
| 12.05.2026 16:22:03 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 277,6 | 300 | 278,0 | 500 | 279,0 | 582 |
| 12.05.2026 16:22:03 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 277,6 | 300 | 278,0 | 500 | 279,0 | 582 |
| 12.05.2026 16:22:03 | 400 | 261,0 | 300 | 262,0 | 100 | 268,6 | 277,6 | 300 | 278,0 | 500 | 279,0 | 582 |
| 12.05.2026 16:22:03 | 400 | 261,0 | 300 | 262,0 | 100 | 268,6 | 277,6 | 300 | 278,0 | 500 | 279,0 | 582 |
| 12.05.2026 16:22:03 | 400 | 261,0 | 300 | 262,0 | 100 | 268,6 | 277,6 | 300 | 278,0 | 500 | 279,0 | 582 |
| 12.05.2026 16:21:17 | 400 | 262,0 | 200 | 268,6 | 100 | 277,0 | 277,6 | 300 | 278,0 | 500 | 279,0 | 582 |
| 12.05.2026 16:19:58 | 400 | 262,0 | 200 | 268,6 | 100 | 277,0 | 277,6 | 300 | 277,8 | 800 | 278,0 | 1 000 |
| 12.05.2026 16:19:58 | 400 | 262,0 | 200 | 268,6 | 100 | 277,0 | 277,6 | 300 | 277,8 | 800 | 278,0 | 1 000 |
| 12.05.2026 16:19:57 | 400 | 262,0 | 200 | 262,1 | 100 | 277,0 | 277,6 | 300 | 277,8 | 800 | 278,0 | 1 000 |
| 12.05.2026 16:19:57 | 400 | 262,0 | 200 | 262,1 | 100 | 277,0 | 277,6 | 300 | 277,8 | 800 | 278,0 | 1 000 |
| 12.05.2026 16:17:04 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 277,6 | 300 | 277,8 | 800 | 278,0 | 1 000 |
| 12.05.2026 16:16:05 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 277,6 | 300 | 278,0 | 500 | 279,0 | 582 |
| 12.05.2026 16:16:05 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 277,6 | 300 | 278,0 | 500 | 279,0 | 582 |
| 12.05.2026 16:13:45 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 278,0 | 200 | 279,0 | 282 | 279,2 | 382 |
| 12.05.2026 16:13:45 | 400 | 261,0 | 300 | 262,0 | 100 | 262,1 | 278,0 | 200 | 279,0 | 282 | 279,2 | 382 |