RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
14.02.2025 17:25:22 | 500 | 108,0 | 400 | 108,0 | 100 | 116,5 | 117,8 | 100 | 118,4 | 200 | 119,0 | 300 |
14.02.2025 17:25:22 | 500 | 108,0 | 400 | 108,0 | 100 | 116,5 | 117,8 | 100 | 118,4 | 200 | 119,0 | 300 |
14.02.2025 17:05:04 | 700 | 116,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:45:22 | 700 | 116,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:45:21 | 600 | 108,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:40:05 | 700 | 116,1 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:40:05 | 600 | 108,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:34:50 | 700 | 116,2 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:34:50 | 600 | 108,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:31:50 | 700 | 116,1 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:31:49 | 600 | 108,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:24:19 | 700 | 116,2 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:24:19 | 600 | 108,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:16:04 | 700 | 116,2 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:16:03 | 600 | 108,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:15:19 | 700 | 116,2 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:15:18 | 600 | 108,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:13:51 | 700 | 116,1 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:13:50 | 600 | 108,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:12:21 | 700 | 116,3 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:12:20 | 600 | 108,0 | 500 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:08:54 | 800 | 108,0 | 700 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:06:20 | 700 | 108,0 | 600 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:06:20 | 700 | 108,0 | 600 | 116,5 | 400 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:06:20 | 600 | 108,0 | 300 | 116,5 | 100 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:06:20 | 500 | 108,0 | 400 | 108,0 | 100 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:06:20 | 500 | 108,0 | 400 | 108,0 | 100 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:06:20 | 500 | 108,0 | 400 | 116,5 | 300 | 116,7 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:01:05 | 600 | 116,5 | 500 | 116,7 | 300 | 116,7 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:01:05 | 600 | 116,5 | 500 | 116,7 | 300 | 116,7 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:01:05 | 600 | 108,0 | 300 | 116,5 | 200 | 116,7 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:01:05 | 600 | 108,0 | 300 | 116,5 | 200 | 116,7 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:01:04 | 500 | 108,0 | 400 | 108,0 | 100 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:01:04 | 500 | 108,0 | 400 | 108,0 | 100 | 116,5 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:01:04 | 500 | 108,0 | 400 | 116,5 | 300 | 116,9 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:01:01 | 600 | 116,5 | 500 | 116,9 | 300 | 116,9 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 16:01:01 | 600 | 116,5 | 500 | 116,9 | 300 | 116,9 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:59:30 | 600 | 116,9 | 400 | 116,9 | 100 | 117,0 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:59:30 | 600 | 116,9 | 400 | 116,9 | 100 | 117,0 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:59:30 | 700 | 116,5 | 600 | 116,9 | 400 | 117,0 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:59:30 | 700 | 116,5 | 600 | 116,9 | 400 | 117,0 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:59:09 | 800 | 116,5 | 700 | 116,9 | 500 | 117,0 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:59:09 | 800 | 116,5 | 700 | 116,9 | 500 | 117,0 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:59:09 | 700 | 116,9 | 500 | 116,9 | 200 | 117,0 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:59:09 | 700 | 116,9 | 500 | 116,9 | 200 | 117,0 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:58:57 | 600 | 116,9 | 400 | 116,9 | 100 | 117,0 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:58:57 | 600 | 116,9 | 400 | 116,9 | 100 | 117,0 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:58:57 | 600 | 116,5 | 500 | 116,9 | 300 | 116,9 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:58:57 | 600 | 116,5 | 500 | 116,9 | 300 | 116,9 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |
14.02.2025 15:58:57 | 600 | 116,5 | 500 | 116,9 | 300 | 116,9 | 117,8 | 100 | 118,0 | 400 | 118,4 | 500 |