RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2026 10:14:33 | 400 | 216,0 | 300 | 217,0 | 200 | 230,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:14:30 | 400 | 216,0 | 300 | 217,0 | 200 | 230,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:14:30 | 400 | 216,0 | 300 | 217,0 | 200 | 230,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:14:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:14:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:14:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:11:31 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:11:29 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:11:29 | 400 | 216,0 | 300 | 217,0 | 200 | 229,8 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:11:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:11:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:11:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:09:18 | 400 | 216,0 | 300 | 217,0 | 200 | 230,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:09:15 | 400 | 216,0 | 300 | 217,0 | 200 | 230,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:09:15 | 400 | 216,0 | 300 | 217,0 | 200 | 230,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:09:14 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:09:14 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:09:14 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:05:32 | 400 | 216,0 | 300 | 217,0 | 200 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:05:29 | 400 | 216,0 | 300 | 217,0 | 200 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:05:29 | 400 | 216,0 | 300 | 217,0 | 200 | 230,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:05:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:05:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:05:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:04:04 | 400 | 216,0 | 300 | 217,0 | 200 | 229,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:04:01 | 400 | 216,0 | 300 | 217,0 | 200 | 229,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:04:01 | 400 | 216,0 | 300 | 217,0 | 200 | 229,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:04:00 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:04:00 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:04:00 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:03:19 | 400 | 216,0 | 300 | 217,0 | 200 | 229,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:03:16 | 400 | 216,0 | 300 | 217,0 | 200 | 229,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:03:16 | 400 | 216,0 | 300 | 217,0 | 200 | 229,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:03:16 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:03:15 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:03:15 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:02:32 | 400 | 216,0 | 300 | 217,0 | 200 | 230,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:02:29 | 400 | 216,0 | 300 | 217,0 | 200 | 230,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:02:29 | 400 | 216,0 | 300 | 217,0 | 200 | 230,1 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:02:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:02:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:02:29 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:01:47 | 400 | 216,0 | 300 | 217,0 | 200 | 230,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:01:44 | 400 | 216,0 | 300 | 217,0 | 200 | 230,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:01:44 | 400 | 216,0 | 300 | 217,0 | 200 | 230,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:01:44 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:01:44 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:01:44 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:00:17 | 400 | 216,0 | 300 | 217,0 | 200 | 230,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |
| 25.09.2026 10:00:14 | 400 | 216,0 | 300 | 217,0 | 200 | 230,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 245 |