RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2025 17:05:05 | 341 | 108,0 | 134 | 109,5 | 34 | 110,0 | 115,0 | 200 | 115,0 | 356 | 117,2 | 458 |
| 30.06.2025 15:43:59 | 341 | 108,0 | 134 | 109,5 | 34 | 110,0 | 115,0 | 200 | 115,0 | 356 | 117,2 | 458 |
| 30.06.2025 15:21:21 | 241 | 108,0 | 134 | 109,5 | 34 | 110,0 | 115,0 | 200 | 115,0 | 356 | 117,2 | 458 |
| 30.06.2025 15:21:21 | 241 | 108,0 | 134 | 109,5 | 34 | 110,0 | 115,0 | 200 | 115,0 | 356 | 117,2 | 458 |
| 30.06.2025 10:31:20 | 305 | 105,3 | 207 | 108,0 | 100 | 109,5 | 115,0 | 200 | 115,0 | 356 | 117,2 | 458 |
| 30.06.2025 10:16:32 | 307 | 106,0 | 207 | 108,0 | 100 | 109,5 | 115,0 | 200 | 115,0 | 356 | 117,2 | 458 |
| 30.06.2025 10:16:32 | 307 | 106,0 | 207 | 108,0 | 100 | 109,5 | 115,0 | 200 | 115,0 | 356 | 117,2 | 458 |
| 30.06.2025 10:15:12 | 307 | 106,0 | 207 | 108,0 | 100 | 109,5 | 117,2 | 156 | 117,2 | 258 | 117,3 | 558 |
| 30.06.2025 10:15:12 | 307 | 106,0 | 207 | 108,0 | 100 | 109,5 | 117,2 | 156 | 117,2 | 258 | 117,3 | 558 |
| 30.06.2025 10:15:12 | 307 | 106,0 | 207 | 108,0 | 100 | 109,5 | 116,0 | 156 | 117,2 | 258 | 117,3 | 558 |
| 30.06.2025 10:00:52 | 307 | 106,0 | 207 | 108,0 | 100 | 109,5 | 116,0 | 156 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 10:00:52 | 307 | 106,0 | 207 | 108,0 | 100 | 109,5 | 116,0 | 156 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 10:00:52 | 307 | 106,0 | 207 | 106,0 | 100 | 109,5 | 116,0 | 156 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 10:00:52 | 307 | 106,0 | 207 | 106,0 | 100 | 109,5 | 116,0 | 156 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:41:01 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 116,0 | 156 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:41:01 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 116,0 | 156 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:40:37 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 117,2 | 200 | 117,2 | 302 | 117,3 | 602 |
| 30.06.2025 09:40:37 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 117,2 | 200 | 117,2 | 302 | 117,3 | 602 |
| 30.06.2025 09:40:37 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 116,0 | 200 | 117,2 | 302 | 117,3 | 602 |
| 30.06.2025 09:40:37 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 116,0 | 200 | 117,2 | 302 | 117,3 | 602 |
| 30.06.2025 09:40:07 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 115,0 | 156 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:40:07 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 115,0 | 156 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:40:07 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 115,0 | 156 | 117,2 | 356 | 117,2 | 458 |
| 30.06.2025 09:40:07 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 115,0 | 156 | 117,2 | 356 | 117,2 | 458 |
| 30.06.2025 09:39:37 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 117,2 | 200 | 117,2 | 302 | 117,3 | 602 |
| 30.06.2025 09:39:37 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 117,2 | 200 | 117,2 | 302 | 117,3 | 602 |
| 30.06.2025 09:39:37 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 116,0 | 200 | 117,2 | 302 | 117,3 | 602 |
| 30.06.2025 09:34:39 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 116,0 | 200 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:34:39 | 305 | 105,3 | 207 | 106,0 | 107 | 106,0 | 116,0 | 200 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:34:39 | 305 | 105,3 | 207 | 105,3 | 100 | 106,0 | 116,0 | 200 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:34:39 | 305 | 105,3 | 207 | 105,3 | 100 | 106,0 | 116,0 | 200 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:09:49 | 405 | 105,1 | 205 | 105,3 | 107 | 105,3 | 116,0 | 200 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:09:49 | 405 | 105,1 | 205 | 105,3 | 107 | 105,3 | 116,0 | 200 | 116,0 | 356 | 117,2 | 458 |
| 30.06.2025 09:08:58 | 405 | 105,1 | 205 | 105,3 | 107 | 105,3 | 117,2 | 156 | 117,2 | 258 | 117,3 | 558 |
| 30.06.2025 09:08:37 | 405 | 105,1 | 205 | 105,3 | 107 | 105,3 | 117,2 | 156 | 117,2 | 258 | 117,3 | 458 |
| 30.06.2025 09:08:37 | 405 | 105,1 | 205 | 105,3 | 107 | 105,3 | 117,2 | 156 | 117,2 | 258 | 117,3 | 458 |
| 30.06.2025 09:08:37 | 405 | 105,1 | 205 | 105,1 | 98 | 105,3 | 117,2 | 156 | 117,2 | 258 | 117,3 | 458 |
| 30.06.2025 09:08:37 | 405 | 105,1 | 205 | 105,1 | 98 | 105,3 | 117,2 | 156 | 117,2 | 258 | 117,3 | 458 |
| 30.06.2025 09:08:32 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,2 | 156 | 117,2 | 258 | 117,3 | 458 |
| 30.06.2025 09:08:32 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,2 | 156 | 117,2 | 258 | 117,3 | 458 |
| 30.06.2025 09:08:13 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,2 | 102 | 117,3 | 302 | 117,3 | 602 |
| 30.06.2025 09:07:34 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,2 | 102 | 117,3 | 402 | 118,7 | 702 |
| 30.06.2025 09:07:34 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,2 | 102 | 117,3 | 402 | 118,7 | 702 |
| 30.06.2025 09:07:00 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,2 | 156 | 117,2 | 258 | 117,3 | 558 |
| 30.06.2025 09:07:00 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,2 | 156 | 117,2 | 258 | 117,3 | 558 |
| 30.06.2025 09:07:00 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,2 | 102 | 117,3 | 258 | 117,3 | 558 |
| 30.06.2025 09:07:00 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,2 | 102 | 117,3 | 258 | 117,3 | 558 |
| 30.06.2025 09:00:05 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,3 | 156 | 117,3 | 456 | 118,7 | 756 |
| 27.06.2025 21:03:08 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,3 | 156 | 117,3 | 456 | 118,7 | 756 |
| 27.06.2025 21:03:05 | 607 | 105,0 | 307 | 105,1 | 107 | 105,1 | 117,3 | 156 | 117,3 | 456 | 118,7 | 756 |