RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 17:15:29 | 500 | 198,1 | 300 | 200,0 | 100 | 202,0 | 206,1 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 17:08:29 | 500 | 198,1 | 300 | 200,0 | 100 | 202,0 | 206,1 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:59:44 | 500 | 198,1 | 300 | 200,0 | 100 | 202,0 | 206,1 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:59:44 | 500 | 198,1 | 300 | 200,0 | 100 | 202,0 | 206,1 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:59:41 | 500 | 198,1 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:59:41 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:59:41 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:59:41 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 206,6 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:58:57 | 500 | 198,6 | 300 | 200,0 | 100 | 202,0 | 206,6 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:58:57 | 500 | 198,6 | 300 | 200,0 | 100 | 202,0 | 206,6 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:58:55 | 500 | 198,6 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:58:55 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:58:55 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:58:55 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:58:13 | 500 | 198,5 | 300 | 200,0 | 100 | 202,0 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:58:13 | 500 | 198,5 | 300 | 200,0 | 100 | 202,0 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:58:10 | 500 | 198,5 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:58:10 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:58:10 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:58:10 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 205,6 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:56:45 | 500 | 197,6 | 300 | 200,0 | 100 | 202,0 | 205,6 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:56:45 | 500 | 197,6 | 300 | 200,0 | 100 | 202,0 | 205,6 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:56:41 | 500 | 197,6 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:56:41 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:56:41 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:56:41 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 205,9 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:55:57 | 500 | 197,9 | 300 | 200,0 | 100 | 202,0 | 205,9 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:55:57 | 500 | 197,9 | 300 | 200,0 | 100 | 202,0 | 205,9 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:55:55 | 500 | 197,9 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:55:55 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:55:55 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:55:55 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 205,7 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:54:56 | 500 | 197,7 | 300 | 200,0 | 100 | 202,0 | 205,7 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:54:56 | 500 | 197,7 | 300 | 200,0 | 100 | 202,0 | 205,7 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:54:26 | 500 | 197,7 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:54:26 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:54:26 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:54:26 | 400 | 181,0 | 300 | 200,0 | 100 | 202,0 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:53:56 | 500 | 197,5 | 300 | 200,0 | 100 | 202,0 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:53:56 | 500 | 197,5 | 300 | 200,0 | 100 | 202,0 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:53:56 | 500 | 197,5 | 300 | 200,0 | 100 | 202,0 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:53:56 | 400 | 200,0 | 200 | 202,0 | 100 | 204,0 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:53:56 | 400 | 200,0 | 200 | 202,0 | 100 | 204,0 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:53:56 | 400 | 200,0 | 200 | 202,0 | 100 | 204,0 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:53:44 | 300 | 202,0 | 200 | 204,0 | 100 | 204,5 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:53:44 | 300 | 202,0 | 200 | 204,0 | 100 | 204,5 | 205,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:53:41 | 300 | 202,0 | 200 | 204,0 | 100 | 204,5 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:53:41 | 300 | 202,0 | 200 | 204,0 | 100 | 204,5 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:53:41 | 300 | 202,0 | 200 | 204,0 | 100 | 204,5 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:53:41 | 300 | 202,0 | 200 | 204,0 | 100 | 204,5 | 206,4 | 200 | 210,0 | 216 | 238,0 | 231 |