RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 10:04:04 | 400 | 156,0 | 300 | 156,2 | 100 | 156,2 | 160,2 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:04:04 | 400 | 156,0 | 300 | 156,2 | 100 | 156,2 | 160,2 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:04:03 | 400 | 156,0 | 300 | 156,2 | 100 | 156,2 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:04:03 | 400 | 156,0 | 300 | 156,2 | 100 | 156,2 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:04:02 | 400 | 156,0 | 300 | 156,0 | 200 | 156,2 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:04:02 | 400 | 156,0 | 300 | 156,0 | 200 | 156,2 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:04:00 | 300 | 154,8 | 200 | 156,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:04:00 | 300 | 154,8 | 200 | 156,0 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:04:00 | 300 | 154,8 | 200 | 156,0 | 100 | 156,0 | 159,5 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:02:18 | 400 | 155,5 | 200 | 156,0 | 100 | 156,0 | 159,5 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:02:18 | 400 | 155,5 | 200 | 156,0 | 100 | 156,0 | 159,5 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:01:26 | 400 | 154,8 | 300 | 155,5 | 100 | 156,0 | 159,5 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:01:26 | 400 | 154,8 | 300 | 155,5 | 100 | 156,0 | 159,5 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 10:01:23 | 400 | 154,8 | 300 | 155,5 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:01:23 | 210 | 100,0 | 200 | 154,8 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:01:23 | 210 | 100,0 | 200 | 154,8 | 100 | 156,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 10:01:23 | 210 | 100,0 | 200 | 154,8 | 100 | 156,0 | 159,6 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:53:04 | 400 | 154,8 | 300 | 155,6 | 100 | 156,0 | 159,6 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:52:55 | 400 | 154,8 | 300 | 155,6 | 100 | 156,0 | 159,6 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:51:03 | 400 | 154,8 | 300 | 155,6 | 100 | 156,0 | 159,6 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:51:03 | 400 | 154,8 | 300 | 155,6 | 100 | 156,0 | 159,6 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:49:48 | 500 | 154,8 | 300 | 154,8 | 200 | 155,6 | 159,6 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:49:48 | 500 | 154,8 | 300 | 154,8 | 200 | 155,6 | 159,6 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:49:47 | 500 | 154,8 | 300 | 154,8 | 200 | 155,6 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:49:47 | 500 | 154,8 | 300 | 154,8 | 200 | 155,6 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:49:46 | 800 | 152,0 | 300 | 154,8 | 100 | 154,8 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:49:46 | 800 | 152,0 | 300 | 154,8 | 100 | 154,8 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:49:46 | 800 | 152,0 | 300 | 154,8 | 100 | 154,8 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:49:46 | 800 | 152,0 | 300 | 154,8 | 100 | 154,8 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:47:03 | 500 | 154,8 | 300 | 154,8 | 200 | 155,1 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:47:03 | 500 | 154,8 | 300 | 154,8 | 200 | 155,1 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:47:02 | 500 | 154,8 | 300 | 154,8 | 200 | 155,1 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:47:02 | 500 | 154,8 | 300 | 154,8 | 200 | 155,1 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:47:01 | 800 | 152,0 | 300 | 154,8 | 100 | 154,8 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:47:01 | 800 | 152,0 | 300 | 154,8 | 100 | 154,8 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:47:01 | 800 | 152,0 | 300 | 154,8 | 100 | 154,8 | 159,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:47:01 | 800 | 152,0 | 300 | 154,8 | 100 | 154,8 | 159,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:45:19 | 500 | 154,8 | 300 | 154,8 | 200 | 155,0 | 159,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:45:19 | 500 | 154,8 | 300 | 154,8 | 200 | 155,0 | 159,0 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:45:19 | 500 | 154,8 | 300 | 154,8 | 200 | 155,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:45:17 | 900 | 152,0 | 400 | 154,8 | 200 | 155,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:45:17 | 900 | 152,0 | 400 | 154,8 | 200 | 155,0 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:45:16 | 710 | 100,0 | 700 | 152,0 | 200 | 154,8 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:45:16 | 710 | 100,0 | 700 | 152,0 | 200 | 154,8 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |
| 09.03.2026 09:45:15 | 710 | 100,0 | 700 | 152,0 | 200 | 154,8 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:45:15 | 710 | 100,0 | 700 | 152,0 | 200 | 154,8 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:44:56 | 900 | 152,0 | 400 | 154,8 | 200 | 155,1 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:40:50 | 500 | 154,2 | 400 | 154,8 | 200 | 155,1 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:40:50 | 500 | 154,2 | 400 | 154,8 | 200 | 155,1 | 159,1 | 200 | 162,0 | 500 | 164,7 | 550 |
| 09.03.2026 09:40:46 | 500 | 154,2 | 400 | 154,8 | 200 | 155,1 | 162,0 | 300 | 164,7 | 350 | 169,0 | 650 |