RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 09:45:26 | 550 | 214,0 | 300 | 215,0 | 200 | 224,0 | 232,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 27.08.2026 09:45:26 | 550 | 214,0 | 300 | 215,0 | 200 | 224,0 | 232,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 27.08.2026 09:38:30 | 550 | 214,0 | 300 | 215,0 | 200 | 224,0 | 232,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:38:30 | 550 | 214,0 | 300 | 215,0 | 200 | 224,0 | 232,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:38:28 | 550 | 214,0 | 300 | 215,0 | 200 | 224,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:38:28 | 550 | 214,0 | 300 | 215,0 | 200 | 224,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:38:27 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:38:27 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:38:27 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 232,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:38:27 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 232,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:37:46 | 550 | 214,0 | 300 | 215,0 | 200 | 224,3 | 232,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:37:46 | 550 | 214,0 | 300 | 215,0 | 200 | 224,3 | 232,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:37:43 | 550 | 214,0 | 300 | 215,0 | 200 | 224,3 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:37:43 | 550 | 214,0 | 300 | 215,0 | 200 | 224,3 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:37:42 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:37:42 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:37:42 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 230,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:37:42 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 230,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:09:17 | 550 | 214,0 | 300 | 215,0 | 200 | 222,7 | 230,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:09:17 | 550 | 214,0 | 300 | 215,0 | 200 | 222,7 | 230,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:09:13 | 550 | 214,0 | 300 | 215,0 | 200 | 222,7 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:09:13 | 550 | 214,0 | 300 | 215,0 | 200 | 222,7 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:09:12 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:09:12 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:09:12 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 231,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:09:12 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 231,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:09:08 | 550 | 214,0 | 300 | 215,0 | 200 | 223,5 | 231,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:08:32 | 550 | 203,0 | 450 | 214,0 | 200 | 223,5 | 231,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:08:32 | 550 | 203,0 | 450 | 214,0 | 200 | 223,5 | 231,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:08:28 | 550 | 203,0 | 450 | 214,0 | 200 | 223,5 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:08:28 | 550 | 203,0 | 450 | 214,0 | 200 | 223,5 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:08:27 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:08:27 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:08:27 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 231,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:08:27 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 231,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:05:32 | 550 | 203,0 | 450 | 214,0 | 200 | 223,7 | 231,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:05:32 | 550 | 203,0 | 450 | 214,0 | 200 | 223,7 | 231,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:05:28 | 550 | 203,0 | 450 | 214,0 | 200 | 223,7 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:05:28 | 550 | 203,0 | 450 | 214,0 | 200 | 223,7 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:05:28 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:05:28 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:05:28 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 231,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:05:28 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 231,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:04:47 | 550 | 203,0 | 450 | 214,0 | 200 | 223,8 | 231,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:04:47 | 550 | 203,0 | 450 | 214,0 | 200 | 223,8 | 231,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 27.08.2026 09:04:43 | 550 | 203,0 | 450 | 214,0 | 200 | 223,8 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:04:43 | 550 | 203,0 | 450 | 214,0 | 200 | 223,8 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:04:43 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:04:43 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 27.08.2026 09:04:43 | 450 | 202,0 | 350 | 203,0 | 250 | 214,0 | 231,6 | 200 | 233,0 | 300 | 245,0 | 400 |