RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 12:20:34 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:20:34 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:20:30 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:20:30 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:20:30 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:20:30 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:16:49 | 400 | 202,0 | 300 | 203,0 | 200 | 215,3 | 223,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:16:49 | 400 | 202,0 | 300 | 203,0 | 200 | 215,3 | 223,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:16:47 | 400 | 202,0 | 300 | 203,0 | 200 | 215,3 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:16:47 | 400 | 202,0 | 300 | 203,0 | 200 | 215,3 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:16:46 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:16:46 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:16:46 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:16:46 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:10:49 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:10:49 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:10:47 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:10:47 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:10:47 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:10:47 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:10:47 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:10:47 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:08:34 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:08:34 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:08:32 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:08:32 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:08:31 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:08:31 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:08:31 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:08:31 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:07:04 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:07:04 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:07:02 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:07:02 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:07:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:07:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 12:07:00 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 12:07:00 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:55:05 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:55:05 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 223,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:55:01 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:55:01 | 400 | 202,0 | 300 | 203,0 | 200 | 215,5 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:55:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:55:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:55:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:55:01 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:54:20 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:54:20 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 223,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 11:54:16 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 11:54:16 | 400 | 202,0 | 300 | 203,0 | 200 | 215,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |