RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 17:15:29 | 550 | 214,0 | 300 | 215,0 | 200 | 217,6 | 225,6 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 17:08:29 | 550 | 214,0 | 300 | 215,0 | 200 | 217,6 | 225,6 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:56:42 | 550 | 214,0 | 300 | 215,0 | 200 | 217,6 | 225,6 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:56:42 | 550 | 214,0 | 300 | 215,0 | 200 | 217,6 | 225,6 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:56:39 | 550 | 214,0 | 300 | 215,0 | 200 | 217,6 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:56:39 | 550 | 214,0 | 300 | 215,0 | 200 | 217,6 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:56:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:56:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:56:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:56:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:52:58 | 550 | 214,0 | 300 | 215,0 | 200 | 217,2 | 225,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:52:58 | 550 | 214,0 | 300 | 215,0 | 200 | 217,2 | 225,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:52:56 | 550 | 214,0 | 300 | 215,0 | 200 | 217,2 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:52:56 | 550 | 214,0 | 300 | 215,0 | 200 | 217,2 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:52:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:52:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:52:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:52:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:52:14 | 550 | 214,0 | 300 | 215,0 | 200 | 217,1 | 225,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:52:14 | 550 | 214,0 | 300 | 215,0 | 200 | 217,1 | 225,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:52:11 | 550 | 214,0 | 300 | 215,0 | 200 | 217,1 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:52:11 | 550 | 214,0 | 300 | 215,0 | 200 | 217,1 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:52:10 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:52:10 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:52:10 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,9 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:52:10 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,9 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:50:43 | 550 | 214,0 | 300 | 215,0 | 200 | 217,9 | 225,9 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:50:43 | 550 | 214,0 | 300 | 215,0 | 200 | 217,9 | 225,9 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:50:40 | 550 | 214,0 | 300 | 215,0 | 200 | 217,9 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:50:40 | 550 | 214,0 | 300 | 215,0 | 200 | 217,9 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:50:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:50:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:50:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:50:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:49:58 | 550 | 214,0 | 300 | 215,0 | 200 | 218,1 | 226,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:49:58 | 550 | 214,0 | 300 | 215,0 | 200 | 218,1 | 226,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:49:56 | 550 | 214,0 | 300 | 215,0 | 200 | 218,1 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:49:56 | 550 | 214,0 | 300 | 215,0 | 200 | 218,1 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:49:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:49:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:49:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,8 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:49:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 225,8 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:49:14 | 550 | 214,0 | 300 | 215,0 | 200 | 217,8 | 225,8 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:49:14 | 550 | 214,0 | 300 | 215,0 | 200 | 217,8 | 225,8 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:49:10 | 550 | 214,0 | 300 | 215,0 | 200 | 217,8 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:49:10 | 550 | 214,0 | 300 | 215,0 | 200 | 217,8 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:49:08 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:49:08 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:49:08 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,1 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:49:08 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,1 | 200 | 227,5 | 300 | 230,5 | 400 |