RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:47:34 | 450 | 157,0 | 350 | 170,0 | 200 | 172,6 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:47:34 | 450 | 157,0 | 350 | 170,0 | 200 | 172,6 | 176,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:47:31 | 450 | 157,0 | 350 | 170,0 | 200 | 172,6 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:47:31 | 450 | 157,0 | 350 | 170,0 | 200 | 172,6 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:47:30 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:47:30 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:47:29 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:47:29 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:47:27 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 176,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:47:27 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 176,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:47:24 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:47:24 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:47:19 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 176,2 | 190 | 177,0 | 393 | 177,8 | 593 |
| 01.04.2026 16:47:19 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 176,2 | 190 | 177,0 | 393 | 177,8 | 593 |
| 01.04.2026 16:47:19 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 176,2 | 190 | 177,0 | 393 | 177,8 | 593 |
| 01.04.2026 16:42:19 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 176,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:42:19 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 176,2 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:42:16 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:42:16 | 450 | 157,0 | 350 | 170,0 | 200 | 172,2 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:42:14 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:42:14 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:42:14 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:42:14 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:40:47 | 450 | 157,0 | 350 | 170,0 | 200 | 172,1 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:40:47 | 450 | 157,0 | 350 | 170,0 | 200 | 172,1 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:40:45 | 450 | 157,0 | 350 | 170,0 | 200 | 172,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:40:45 | 450 | 157,0 | 350 | 170,0 | 200 | 172,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:40:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:40:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:40:43 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:40:43 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:38:34 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:38:34 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:38:31 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:38:31 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:38:30 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:38:30 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:38:30 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:38:30 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:34:47 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:34:47 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:34:46 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:34:46 | 450 | 157,0 | 350 | 170,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:34:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:34:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 16:34:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:34:44 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:33:18 | 450 | 157,0 | 350 | 170,0 | 200 | 172,5 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:33:18 | 450 | 157,0 | 350 | 170,0 | 200 | 172,5 | 176,5 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 16:33:15 | 450 | 157,0 | 350 | 170,0 | 200 | 172,5 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |