RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 09:07:47 | 400 | 202,2 | 300 | 204,0 | 200 | 210,2 | 218,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:07:47 | 400 | 202,2 | 300 | 204,0 | 200 | 210,2 | 218,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:07:43 | 400 | 202,2 | 300 | 204,0 | 200 | 210,2 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:07:43 | 400 | 202,2 | 300 | 204,0 | 200 | 210,2 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:07:43 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:07:43 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:07:43 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 217,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:07:43 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 217,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:06:16 | 400 | 202,2 | 300 | 204,0 | 200 | 209,7 | 217,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:06:16 | 400 | 202,2 | 300 | 204,0 | 200 | 209,7 | 217,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:06:12 | 400 | 202,2 | 300 | 204,0 | 200 | 209,7 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:06:12 | 400 | 202,2 | 300 | 204,0 | 200 | 209,7 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:06:11 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:06:11 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:06:11 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 218,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:06:11 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 218,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:05:31 | 400 | 202,2 | 300 | 204,0 | 200 | 210,0 | 218,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:05:31 | 400 | 202,2 | 300 | 204,0 | 200 | 210,0 | 218,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:05:28 | 400 | 202,2 | 300 | 204,0 | 200 | 210,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:05:28 | 400 | 202,2 | 300 | 204,0 | 200 | 210,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:05:28 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:05:28 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:05:27 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 217,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:05:27 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 217,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:04:47 | 400 | 202,2 | 300 | 204,0 | 200 | 209,3 | 217,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:04:47 | 400 | 202,2 | 300 | 204,0 | 200 | 209,3 | 217,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:04:43 | 400 | 202,2 | 300 | 204,0 | 200 | 209,3 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:04:43 | 400 | 202,2 | 300 | 204,0 | 200 | 209,3 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:04:41 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:04:41 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 24.08.2026 09:04:41 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 220,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:04:41 | 300 | 201,1 | 200 | 202,2 | 100 | 204,0 | 220,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 24.08.2026 09:00:04 | 400 | 202,2 | 300 | 204,0 | 200 | 212,0 | 220,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 21.08.2026 17:15:29 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 219,5 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 17:08:29 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 219,5 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:58:57 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 219,5 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:58:57 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 219,5 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:58:54 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:58:54 | 500 | 203,0 | 400 | 210,0 | 200 | 211,5 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:58:54 | 400 | 202,2 | 300 | 203,0 | 200 | 210,0 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:58:54 | 400 | 202,2 | 300 | 203,0 | 200 | 210,0 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:58:54 | 400 | 202,2 | 300 | 203,0 | 200 | 210,0 | 220,2 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:58:54 | 400 | 202,2 | 300 | 203,0 | 200 | 210,0 | 220,2 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:57:33 | 500 | 203,0 | 400 | 210,0 | 200 | 212,2 | 220,2 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:55:13 | 500 | 210,0 | 300 | 210,1 | 200 | 212,2 | 220,2 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:55:13 | 500 | 210,0 | 300 | 210,1 | 200 | 212,2 | 220,2 | 200 | 223,6 | 201 | 233,0 | 301 |
| 21.08.2026 16:55:09 | 500 | 210,0 | 300 | 210,1 | 200 | 212,2 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:55:09 | 500 | 210,0 | 300 | 210,1 | 200 | 212,2 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:55:09 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |
| 21.08.2026 16:55:09 | 400 | 203,0 | 300 | 210,0 | 100 | 210,1 | 223,6 | 1 | 233,0 | 101 | 245,0 | 201 |