RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.04. 17:00 09.04. 17:00 10.04. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.04.2026 17:05:14	210	100,0	200	157,0	100	157,0	195,4	200	197,0	300	198,8	400
10.04.2026 17:00:06	210	100,0	200	157,0	100	157,0	195,4	200	197,0	300	198,8	400
10.04.2026 17:00:06	210	100,0	200	157,0	100	157,0	195,4	200	197,0	300	198,8	400
10.04.2026 16:59:42	400	157,0	300	191,4	100	191,4	195,4	200	197,0	300	198,8	400
10.04.2026 16:59:42	400	157,0	300	191,4	100	191,4	195,4	200	197,0	300	198,8	400
10.04.2026 16:59:38	400	157,0	300	191,4	100	191,4	197,0	100	198,8	200	199,0	300
10.04.2026 16:59:38	400	157,0	300	191,4	100	191,4	197,0	100	198,8	200	199,0	300
10.04.2026 16:59:38	400	157,0	300	157,0	200	191,4	197,0	100	198,8	200	199,0	300
10.04.2026 16:59:38	400	157,0	300	157,0	200	191,4	197,0	100	198,8	200	199,0	300
10.04.2026 16:59:38	210	100,0	200	157,0	100	157,0	197,0	100	198,8	200	199,0	300
10.04.2026 16:59:38	210	100,0	200	157,0	100	157,0	197,0	100	198,8	200	199,0	300
10.04.2026 16:59:38	210	100,0	200	157,0	100	157,0	194,3	200	197,0	300	198,8	400
10.04.2026 16:59:38	210	100,0	200	157,0	100	157,0	194,3	200	197,0	300	198,8	400
10.04.2026 16:59:37	210	100,0	200	157,0	100	190,3	194,3	200	197,0	300	198,8	400
10.04.2026 16:56:41	400	157,0	300	190,3	100	190,3	194,3	200	197,0	300	198,8	400
10.04.2026 16:56:41	400	157,0	300	190,3	100	190,3	194,3	200	197,0	300	198,8	400
10.04.2026 16:56:38	400	157,0	300	190,3	100	190,3	197,0	100	198,8	200	199,0	300
10.04.2026 16:56:38	400	157,0	300	190,3	100	190,3	197,0	100	198,8	200	199,0	300
10.04.2026 16:56:38	400	157,0	300	157,0	200	190,3	197,0	100	198,8	200	199,0	300
10.04.2026 16:56:38	400	157,0	300	157,0	200	190,3	197,0	100	198,8	200	199,0	300
10.04.2026 16:56:38	210	100,0	200	157,0	100	157,0	197,0	100	198,8	200	199,0	300
10.04.2026 16:56:38	210	100,0	200	157,0	100	157,0	197,0	100	198,8	200	199,0	300
10.04.2026 16:56:38	210	100,0	200	157,0	100	157,0	194,4	200	197,0	300	198,8	400
10.04.2026 16:56:38	210	100,0	200	157,0	100	157,0	194,4	200	197,0	300	198,8	400
10.04.2026 16:56:38	210	100,0	200	157,0	100	190,4	194,4	200	197,0	300	198,8	400
10.04.2026 16:55:56	400	157,0	300	190,4	100	190,4	194,4	200	197,0	300	198,8	400
10.04.2026 16:55:56	400	157,0	300	190,4	100	190,4	194,4	200	197,0	300	198,8	400
10.04.2026 16:55:52	400	157,0	300	190,4	100	190,4	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:52	400	157,0	300	190,4	100	190,4	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:52	400	157,0	300	157,0	200	190,4	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:52	400	157,0	300	157,0	200	190,4	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:52	210	100,0	200	157,0	100	157,0	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:52	210	100,0	200	157,0	100	157,0	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:52	210	100,0	200	157,0	100	157,0	194,6	200	197,0	300	198,8	400
10.04.2026 16:55:52	210	100,0	200	157,0	100	157,0	194,6	200	197,0	300	198,8	400
10.04.2026 16:55:52	210	100,0	200	157,0	100	190,6	194,6	200	197,0	300	198,8	400
10.04.2026 16:55:29	400	157,0	300	190,6	100	190,6	194,6	200	197,0	300	198,8	400
10.04.2026 16:55:29	400	157,0	300	190,6	100	190,6	194,6	200	197,0	300	198,8	400
10.04.2026 16:55:26	400	157,0	300	190,6	100	190,6	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:26	400	157,0	300	190,6	100	190,6	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:26	400	157,0	300	157,0	200	190,6	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:26	400	157,0	300	157,0	200	190,6	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:26	210	100,0	200	157,0	100	157,0	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:26	210	100,0	200	157,0	100	157,0	197,0	100	198,8	200	199,0	300
10.04.2026 16:55:26	210	100,0	200	157,0	100	157,0	194,4	100	197,0	200	198,8	300
10.04.2026 16:55:26	210	100,0	200	157,0	100	157,0	194,4	100	197,0	200	198,8	300
10.04.2026 16:55:25	210	100,0	200	157,0	100	190,4	194,4	100	197,0	200	198,8	300
10.04.2026 16:55:18	400	157,0	300	190,4	100	190,4	194,4	100	197,0	200	198,8	300
10.04.2026 16:55:18	400	157,0	300	190,4	100	190,4	194,4	100	197,0	200	198,8	300
10.04.2026 16:55:18	400	157,0	300	190,4	100	190,4	194,4	100	197,0	200	198,8	300

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies