RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 17:05:05 | 331 | 103,2 | 231 | 103,3 | 31 | 104,0 | 106,0 | 108 | 106,0 | 258 | 110,0 | 314 |
| 18.07.2025 15:41:08 | 331 | 103,2 | 231 | 103,3 | 31 | 104,0 | 106,0 | 108 | 106,0 | 258 | 110,0 | 314 |
| 18.07.2025 15:26:54 | 231 | 103,0 | 131 | 103,2 | 31 | 104,0 | 106,0 | 108 | 106,0 | 258 | 110,0 | 314 |
| 18.07.2025 15:26:54 | 231 | 103,0 | 131 | 103,2 | 31 | 104,0 | 106,0 | 108 | 106,0 | 258 | 110,0 | 314 |
| 18.07.2025 15:26:54 | 300 | 102,3 | 200 | 103,0 | 100 | 103,2 | 106,0 | 108 | 106,0 | 258 | 110,0 | 314 |
| 18.07.2025 15:26:54 | 300 | 102,3 | 200 | 103,0 | 100 | 103,2 | 106,0 | 108 | 106,0 | 258 | 110,0 | 314 |
| 18.07.2025 15:26:54 | 300 | 102,3 | 200 | 103,0 | 100 | 103,2 | 106,0 | 108 | 106,0 | 258 | 110,0 | 314 |
| 18.07.2025 14:36:03 | 300 | 102,3 | 200 | 103,0 | 100 | 103,2 | 104,0 | 54 | 106,0 | 162 | 106,0 | 312 |
| 18.07.2025 14:36:03 | 300 | 102,3 | 200 | 103,0 | 100 | 103,2 | 104,0 | 54 | 106,0 | 162 | 106,0 | 312 |
| 18.07.2025 12:17:03 | 300 | 102,2 | 200 | 102,3 | 100 | 103,0 | 104,0 | 54 | 106,0 | 162 | 106,0 | 312 |
| 18.07.2025 12:17:03 | 300 | 102,2 | 200 | 102,3 | 100 | 103,0 | 104,0 | 54 | 106,0 | 162 | 106,0 | 312 |
| 18.07.2025 12:17:03 | 300 | 102,2 | 200 | 102,3 | 100 | 103,0 | 104,0 | 54 | 106,0 | 162 | 106,0 | 312 |
| 18.07.2025 11:18:43 | 300 | 102,2 | 200 | 102,3 | 100 | 103,0 | 104,0 | 154 | 106,0 | 262 | 106,0 | 412 |
| 18.07.2025 11:18:43 | 300 | 102,2 | 200 | 102,3 | 100 | 103,0 | 104,0 | 154 | 106,0 | 262 | 106,0 | 412 |
| 18.07.2025 11:04:54 | 300 | 102,0 | 200 | 102,2 | 100 | 102,3 | 104,0 | 154 | 106,0 | 262 | 106,0 | 412 |
| 18.07.2025 10:45:56 | 300 | 102,0 | 200 | 102,2 | 100 | 102,3 | 104,0 | 154 | 106,0 | 262 | 106,0 | 412 |
| 18.07.2025 10:45:56 | 300 | 102,0 | 200 | 102,2 | 100 | 102,3 | 104,0 | 154 | 106,0 | 262 | 106,0 | 412 |
| 18.07.2025 10:44:40 | 280 | 102,2 | 180 | 102,3 | 80 | 103,0 | 104,0 | 154 | 106,0 | 262 | 106,0 | 412 |
| 18.07.2025 10:44:40 | 280 | 102,2 | 180 | 102,3 | 80 | 103,0 | 104,0 | 154 | 106,0 | 262 | 106,0 | 412 |
| 18.07.2025 10:44:40 | 280 | 102,2 | 180 | 102,3 | 80 | 103,0 | 104,0 | 154 | 106,0 | 262 | 106,0 | 412 |
| 18.07.2025 10:41:57 | 280 | 102,2 | 180 | 102,3 | 80 | 103,0 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 10:37:31 | 280 | 102,2 | 180 | 102,3 | 80 | 103,0 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 10:11:04 | 280 | 102,2 | 180 | 102,3 | 80 | 103,0 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 10:11:04 | 280 | 102,2 | 180 | 102,3 | 80 | 103,0 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 10:10:03 | 300 | 90,0 | 200 | 102,2 | 100 | 102,3 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 10:10:03 | 300 | 90,0 | 200 | 102,2 | 100 | 102,3 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 10:10:03 | 300 | 90,0 | 200 | 102,2 | 100 | 102,3 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 10:08:43 | 300 | 90,0 | 200 | 102,2 | 100 | 102,3 | 103,9 | 100 | 104,0 | 294 | 106,0 | 402 |
| 18.07.2025 10:06:06 | 210 | 80,0 | 200 | 102,2 | 100 | 102,3 | 103,9 | 100 | 104,0 | 294 | 106,0 | 402 |
| 18.07.2025 09:49:03 | 300 | 102,0 | 200 | 102,2 | 100 | 102,3 | 103,9 | 100 | 104,0 | 294 | 106,0 | 402 |
| 18.07.2025 09:49:03 | 300 | 102,0 | 200 | 102,2 | 100 | 102,3 | 103,9 | 100 | 104,0 | 294 | 106,0 | 402 |
| 18.07.2025 09:49:03 | 300 | 102,0 | 200 | 102,2 | 100 | 102,3 | 103,9 | 100 | 104,0 | 294 | 106,0 | 402 |
| 18.07.2025 09:35:38 | 400 | 102,2 | 300 | 102,3 | 200 | 103,0 | 103,9 | 100 | 104,0 | 294 | 106,0 | 402 |
| 18.07.2025 09:35:38 | 400 | 102,2 | 300 | 102,3 | 200 | 103,0 | 103,9 | 100 | 104,0 | 294 | 106,0 | 402 |
| 18.07.2025 09:22:15 | 300 | 102,2 | 200 | 102,3 | 100 | 103,0 | 103,9 | 100 | 104,0 | 294 | 106,0 | 402 |
| 18.07.2025 09:22:15 | 300 | 102,2 | 200 | 102,3 | 100 | 103,0 | 103,9 | 100 | 104,0 | 294 | 106,0 | 402 |
| 18.07.2025 09:10:26 | 300 | 102,2 | 200 | 102,3 | 100 | 103,0 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 09:04:48 | 300 | 102,2 | 200 | 102,3 | 100 | 103,0 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 09:04:15 | 1 300 | 102,0 | 200 | 102,2 | 100 | 103,0 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 09:04:15 | 1 300 | 102,0 | 200 | 102,2 | 100 | 103,0 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 18.07.2025 09:00:06 | 300 | 102,2 | 200 | 103,0 | 100 | 103,1 | 104,0 | 194 | 106,0 | 302 | 106,0 | 452 |
| 17.07.2025 17:05:04 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 108 | 106,0 | 258 | 110,0 | 458 |
| 17.07.2025 09:59:38 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 108 | 106,0 | 258 | 110,0 | 458 |
| 17.07.2025 09:39:09 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 108 | 106,0 | 258 | 110,0 | 458 |
| 17.07.2025 09:39:09 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 108 | 106,0 | 258 | 110,0 | 458 |
| 17.07.2025 09:21:29 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 110,0 | 350 | 110,0 | 406 |
| 17.07.2025 09:21:29 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 109,9 | 150 | 110,0 | 350 | 110,0 | 406 |
| 17.07.2025 09:21:29 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 150 | 110,0 | 350 | 110,0 | 406 |
| 17.07.2025 09:21:29 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 150 | 110,0 | 350 | 110,0 | 406 |
| 17.07.2025 09:21:10 | 206 | 103,1 | 106 | 104,0 | 6 | 104,8 | 106,0 | 258 | 110,0 | 458 | 110,0 | 514 |