RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 17:15:29 | 400 | 202,0 | 300 | 202,2 | 200 | 216,5 | 224,0 | 100 | 224,5 | 300 | 233,0 | 400 |
| 25.08.2026 17:08:31 | 400 | 202,0 | 300 | 202,2 | 200 | 216,5 | 224,0 | 100 | 224,5 | 300 | 233,0 | 400 |
| 25.08.2026 16:59:42 | 400 | 202,0 | 300 | 202,2 | 200 | 216,5 | 224,0 | 100 | 224,5 | 300 | 233,0 | 400 |
| 25.08.2026 16:59:40 | 400 | 202,0 | 300 | 202,2 | 200 | 216,5 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:59:40 | 400 | 202,0 | 300 | 202,2 | 200 | 216,5 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:59:39 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:59:39 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 224,1 | 300 | 233,0 | 400 |
| 25.08.2026 16:59:39 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 224,1 | 300 | 233,0 | 400 |
| 25.08.2026 16:56:45 | 400 | 202,0 | 300 | 202,2 | 200 | 216,1 | 224,0 | 100 | 224,1 | 300 | 233,0 | 400 |
| 25.08.2026 16:56:41 | 400 | 202,0 | 300 | 202,2 | 200 | 216,1 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:56:41 | 400 | 202,0 | 300 | 202,2 | 200 | 216,1 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:56:39 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:56:39 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 16:56:39 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 16:55:13 | 400 | 202,0 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 16:55:10 | 400 | 202,0 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:55:10 | 400 | 202,0 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:55:09 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:55:09 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 224,4 | 300 | 233,0 | 400 |
| 25.08.2026 16:55:09 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 224,4 | 300 | 233,0 | 400 |
| 25.08.2026 16:53:41 | 400 | 202,0 | 300 | 202,2 | 200 | 216,4 | 224,0 | 100 | 224,4 | 300 | 233,0 | 400 |
| 25.08.2026 16:53:39 | 400 | 202,0 | 300 | 202,2 | 200 | 216,4 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:53:39 | 400 | 202,0 | 300 | 202,2 | 200 | 216,4 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:53:38 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:53:38 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 224,6 | 300 | 233,0 | 400 |
| 25.08.2026 16:53:38 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 224,6 | 300 | 233,0 | 400 |
| 25.08.2026 16:52:58 | 400 | 202,0 | 300 | 202,2 | 200 | 216,6 | 224,0 | 100 | 224,6 | 300 | 233,0 | 400 |
| 25.08.2026 16:52:55 | 400 | 202,0 | 300 | 202,2 | 200 | 216,6 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:52:55 | 400 | 202,0 | 300 | 202,2 | 200 | 216,6 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:52:55 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:52:55 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:52:55 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 25.08.2026 16:52:55 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 25.08.2026 16:52:13 | 400 | 202,0 | 300 | 202,2 | 200 | 216,0 | 224,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 25.08.2026 16:52:13 | 400 | 202,0 | 300 | 202,2 | 200 | 216,0 | 224,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 25.08.2026 16:52:10 | 400 | 202,0 | 300 | 202,2 | 200 | 216,0 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:52:10 | 400 | 202,0 | 300 | 202,2 | 200 | 216,0 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:52:09 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:52:09 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:52:09 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 223,9 | 200 | 224,0 | 300 | 233,0 | 400 |
| 25.08.2026 16:52:09 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 223,9 | 200 | 224,0 | 300 | 233,0 | 400 |
| 25.08.2026 16:50:43 | 400 | 202,0 | 300 | 202,2 | 200 | 215,9 | 223,9 | 200 | 224,0 | 300 | 233,0 | 400 |
| 25.08.2026 16:50:43 | 400 | 202,0 | 300 | 202,2 | 200 | 215,9 | 223,9 | 200 | 224,0 | 300 | 233,0 | 400 |
| 25.08.2026 16:50:40 | 400 | 202,0 | 300 | 202,2 | 200 | 215,9 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:50:40 | 400 | 202,0 | 300 | 202,2 | 200 | 215,9 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:50:39 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:50:39 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 16:50:39 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 223,5 | 200 | 224,0 | 300 | 233,0 | 400 |
| 25.08.2026 16:50:39 | 300 | 201,2 | 200 | 202,0 | 100 | 202,2 | 223,5 | 200 | 224,0 | 300 | 233,0 | 400 |
| 25.08.2026 16:45:26 | 400 | 202,0 | 300 | 202,2 | 200 | 215,5 | 223,5 | 200 | 224,0 | 300 | 233,0 | 400 |