RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 17:15:29 | 400 | 211,1 | 300 | 220,0 | 200 | 224,7 | 232,7 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 17:08:29 | 400 | 211,1 | 300 | 220,0 | 200 | 224,7 | 232,7 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:58:13 | 400 | 211,1 | 300 | 220,0 | 200 | 224,7 | 232,7 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:58:13 | 400 | 211,1 | 300 | 220,0 | 200 | 224,7 | 232,7 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:58:11 | 400 | 211,1 | 300 | 220,0 | 200 | 224,7 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:58:11 | 400 | 211,1 | 300 | 220,0 | 200 | 224,7 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:58:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:58:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:58:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,8 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:58:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,8 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:55:59 | 400 | 211,1 | 300 | 220,0 | 200 | 224,8 | 232,8 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:55:59 | 400 | 211,1 | 300 | 220,0 | 200 | 224,8 | 232,8 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:55:56 | 400 | 211,1 | 300 | 220,0 | 200 | 224,8 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:55:56 | 400 | 211,1 | 300 | 220,0 | 200 | 224,8 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:55:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:55:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:55:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,6 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:55:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,6 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:50:43 | 400 | 211,1 | 300 | 220,0 | 200 | 224,6 | 232,6 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:50:43 | 400 | 211,1 | 300 | 220,0 | 200 | 224,6 | 232,6 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:50:41 | 400 | 211,1 | 300 | 220,0 | 200 | 224,6 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:50:41 | 400 | 211,1 | 300 | 220,0 | 200 | 224,6 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,3 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,3 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:47:45 | 400 | 211,1 | 300 | 220,0 | 200 | 224,3 | 232,3 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:47:45 | 400 | 211,1 | 300 | 220,0 | 200 | 224,3 | 232,3 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:47:42 | 400 | 211,1 | 300 | 220,0 | 200 | 224,3 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:47:42 | 400 | 211,1 | 300 | 220,0 | 200 | 224,3 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:47:41 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:47:41 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:47:41 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:47:41 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,0 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:46:57 | 400 | 211,1 | 300 | 220,0 | 200 | 224,0 | 232,0 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:46:57 | 400 | 211,1 | 300 | 220,0 | 200 | 224,0 | 232,0 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:46:55 | 400 | 211,1 | 300 | 220,0 | 200 | 224,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:46:55 | 400 | 211,1 | 300 | 220,0 | 200 | 224,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:46:54 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:46:54 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:46:54 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,5 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:46:54 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,5 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:43:13 | 400 | 211,1 | 300 | 220,0 | 200 | 224,5 | 232,5 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:43:13 | 400 | 211,1 | 300 | 220,0 | 200 | 224,5 | 232,5 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:43:10 | 400 | 211,1 | 300 | 220,0 | 200 | 224,5 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:43:10 | 400 | 211,1 | 300 | 220,0 | 200 | 224,5 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:43:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:43:10 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 16:43:09 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,2 | 200 | 236,0 | 367 | 237,0 | 567 |
| 05.10.2026 16:43:09 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 232,2 | 200 | 236,0 | 367 | 237,0 | 567 |