RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 12:01:50 | 550 | 214,0 | 300 | 215,0 | 200 | 222,3 | 227,5 | 100 | 230,3 | 300 | 230,5 | 400 |
| 28.08.2026 12:01:47 | 550 | 214,0 | 300 | 215,0 | 200 | 222,3 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 12:01:47 | 550 | 214,0 | 300 | 215,0 | 200 | 222,3 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 12:01:46 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 12:01:46 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 12:01:46 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 11:49:05 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 11:49:01 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:49:01 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:49:01 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:49:01 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 11:49:01 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 11:47:34 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 11:47:31 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:47:31 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:47:31 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:47:31 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,4 | 300 | 230,5 | 400 |
| 28.08.2026 11:47:31 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,4 | 300 | 230,5 | 400 |
| 28.08.2026 11:36:21 | 550 | 214,0 | 300 | 215,0 | 200 | 221,4 | 227,5 | 100 | 229,4 | 300 | 230,5 | 400 |
| 28.08.2026 11:36:17 | 550 | 214,0 | 300 | 215,0 | 200 | 221,4 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:36:17 | 550 | 214,0 | 300 | 215,0 | 200 | 221,4 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:36:17 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:36:17 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,2 | 300 | 230,5 | 400 |
| 28.08.2026 11:36:17 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,2 | 300 | 230,5 | 400 |
| 28.08.2026 11:31:51 | 550 | 214,0 | 300 | 215,0 | 200 | 221,2 | 227,5 | 100 | 229,2 | 300 | 230,5 | 400 |
| 28.08.2026 11:31:46 | 550 | 214,0 | 300 | 215,0 | 200 | 221,2 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:31:46 | 550 | 214,0 | 300 | 215,0 | 200 | 221,2 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:31:45 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:31:45 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,3 | 300 | 230,5 | 400 |
| 28.08.2026 11:31:45 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,3 | 300 | 230,5 | 400 |
| 28.08.2026 11:28:05 | 550 | 214,0 | 300 | 215,0 | 200 | 221,3 | 227,5 | 100 | 229,3 | 300 | 230,5 | 400 |
| 28.08.2026 11:28:01 | 550 | 214,0 | 300 | 215,0 | 200 | 221,3 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:28:01 | 550 | 214,0 | 300 | 215,0 | 200 | 221,3 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:28:01 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:28:01 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 11:28:01 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 11:25:49 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 11:25:46 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:25:46 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:25:45 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:25:45 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,3 | 300 | 230,5 | 400 |
| 28.08.2026 11:25:45 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,3 | 300 | 230,5 | 400 |
| 28.08.2026 11:16:51 | 550 | 214,0 | 300 | 215,0 | 200 | 221,3 | 227,5 | 100 | 229,3 | 300 | 230,5 | 400 |
| 28.08.2026 11:16:47 | 550 | 214,0 | 300 | 215,0 | 200 | 221,3 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:16:47 | 550 | 214,0 | 300 | 215,0 | 200 | 221,3 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:16:46 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 11:16:46 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 11:16:46 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 11:16:03 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 11:16:00 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |