RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 14:50:39 | 400 | 216,1 | 200 | 217,0 | 100 | 220,0 | 224,1 | 200 | 224,4 | 260 | 294,0 | 460 |
| 20.07.2026 14:50:39 | 400 | 216,1 | 200 | 217,0 | 100 | 220,0 | 224,1 | 200 | 224,4 | 260 | 294,0 | 460 |
| 20.07.2026 14:50:39 | 400 | 216,1 | 200 | 217,0 | 100 | 220,0 | 224,1 | 200 | 259,2 | 260 | 294,0 | 460 |
| 20.07.2026 14:50:39 | 400 | 216,1 | 200 | 217,0 | 100 | 220,0 | 224,1 | 200 | 259,2 | 260 | 294,0 | 460 |
| 20.07.2026 14:50:36 | 400 | 216,1 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:50:35 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:50:35 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:50:35 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,4 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:50:35 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,4 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:50:35 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,3 | 200 | 224,4 | 260 | 294,0 | 460 |
| 20.07.2026 14:45:24 | 400 | 216,3 | 200 | 217,0 | 100 | 220,0 | 224,3 | 200 | 224,4 | 260 | 294,0 | 460 |
| 20.07.2026 14:45:24 | 400 | 216,3 | 200 | 217,0 | 100 | 220,0 | 224,3 | 200 | 224,4 | 260 | 294,0 | 460 |
| 20.07.2026 14:45:24 | 400 | 216,3 | 200 | 217,0 | 100 | 220,0 | 224,3 | 200 | 259,2 | 260 | 294,0 | 460 |
| 20.07.2026 14:45:24 | 400 | 216,3 | 200 | 217,0 | 100 | 220,0 | 224,3 | 200 | 259,2 | 260 | 294,0 | 460 |
| 20.07.2026 14:45:22 | 400 | 216,3 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:45:21 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:45:21 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:45:21 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,4 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:45:21 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,4 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:45:21 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,4 | 260 | 294,0 | 460 | 309,0 | 660 |
| 20.07.2026 14:36:27 | 400 | 216,4 | 200 | 217,0 | 100 | 220,0 | 224,4 | 260 | 294,0 | 460 | 309,0 | 660 |
| 20.07.2026 14:36:27 | 400 | 216,4 | 200 | 217,0 | 100 | 220,0 | 224,4 | 260 | 294,0 | 460 | 309,0 | 660 |
| 20.07.2026 14:36:27 | 400 | 216,4 | 200 | 217,0 | 100 | 220,0 | 224,4 | 200 | 259,2 | 260 | 294,0 | 460 |
| 20.07.2026 14:36:27 | 400 | 216,4 | 200 | 217,0 | 100 | 220,0 | 224,4 | 200 | 259,2 | 260 | 294,0 | 460 |
| 20.07.2026 14:36:21 | 400 | 216,4 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:36:21 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:36:21 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:36:21 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,5 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:36:21 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,5 | 60 | 224,6 | 260 | 294,0 | 460 |
| 20.07.2026 14:34:11 | 400 | 216,6 | 200 | 217,0 | 100 | 220,0 | 224,5 | 60 | 224,6 | 260 | 294,0 | 460 |
| 20.07.2026 14:34:11 | 400 | 216,6 | 200 | 217,0 | 100 | 220,0 | 224,5 | 60 | 224,6 | 260 | 294,0 | 460 |
| 20.07.2026 14:34:11 | 400 | 216,6 | 200 | 217,0 | 100 | 220,0 | 224,6 | 200 | 259,2 | 260 | 294,0 | 460 |
| 20.07.2026 14:34:11 | 400 | 216,6 | 200 | 217,0 | 100 | 220,0 | 224,6 | 200 | 259,2 | 260 | 294,0 | 460 |
| 20.07.2026 14:34:08 | 400 | 216,6 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:34:07 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:34:07 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:34:07 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,8 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:34:07 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,8 | 60 | 224,9 | 260 | 294,0 | 460 |
| 20.07.2026 14:32:40 | 400 | 216,9 | 200 | 217,0 | 100 | 220,0 | 224,8 | 60 | 224,9 | 260 | 294,0 | 460 |
| 20.07.2026 14:32:40 | 400 | 216,9 | 200 | 217,0 | 100 | 220,0 | 224,8 | 60 | 224,9 | 260 | 294,0 | 460 |
| 20.07.2026 14:32:40 | 400 | 216,9 | 200 | 217,0 | 100 | 220,0 | 224,9 | 200 | 259,2 | 260 | 294,0 | 460 |
| 20.07.2026 14:32:40 | 400 | 216,9 | 200 | 217,0 | 100 | 220,0 | 224,9 | 200 | 259,2 | 260 | 294,0 | 460 |
| 20.07.2026 14:32:37 | 400 | 216,9 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:32:36 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:32:36 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 259,2 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:32:36 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,6 | 60 | 294,0 | 260 | 309,0 | 460 |
| 20.07.2026 14:32:36 | 499 | 216,0 | 200 | 217,0 | 100 | 220,0 | 224,6 | 60 | 224,6 | 260 | 294,0 | 460 |
| 20.07.2026 14:31:11 | 400 | 216,6 | 200 | 217,0 | 100 | 220,0 | 224,6 | 60 | 224,6 | 260 | 294,0 | 460 |
| 20.07.2026 14:31:11 | 400 | 216,6 | 200 | 217,0 | 100 | 220,0 | 224,6 | 60 | 224,6 | 260 | 294,0 | 460 |
| 20.07.2026 14:31:11 | 400 | 216,6 | 200 | 217,0 | 100 | 220,0 | 224,6 | 200 | 259,2 | 260 | 294,0 | 460 |