RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2026 14:43:41 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,7 | 300,0 | 83 | 301,0 | 183 | 303,7 | 383 |
| 18.06.2026 14:43:37 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,7 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:43:37 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,7 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:43:37 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:43:36 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,2 | 383 |
| 18.06.2026 14:43:36 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,2 | 383 |
| 18.06.2026 14:39:55 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,2 | 300,0 | 83 | 301,0 | 183 | 303,2 | 383 |
| 18.06.2026 14:39:51 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,2 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:39:51 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,2 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:39:50 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:39:50 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,0 | 383 |
| 18.06.2026 14:39:50 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,0 | 383 |
| 18.06.2026 14:33:11 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,0 | 300,0 | 83 | 301,0 | 183 | 303,0 | 383 |
| 18.06.2026 14:33:08 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:33:08 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:33:08 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:33:08 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,2 | 383 |
| 18.06.2026 14:33:08 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,2 | 383 |
| 18.06.2026 14:32:26 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,2 | 300,0 | 83 | 301,0 | 183 | 303,2 | 383 |
| 18.06.2026 14:32:23 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,2 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:32:23 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,2 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:32:20 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:32:20 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,0 | 383 |
| 18.06.2026 14:32:20 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,0 | 383 |
| 18.06.2026 14:31:39 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,0 | 300,0 | 83 | 301,0 | 183 | 303,0 | 383 |
| 18.06.2026 14:31:37 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:31:37 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,0 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:31:37 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:31:37 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,5 | 383 |
| 18.06.2026 14:31:37 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,5 | 383 |
| 18.06.2026 14:29:26 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,5 | 300,0 | 83 | 301,0 | 183 | 303,5 | 383 |
| 18.06.2026 14:29:23 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,5 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:29:23 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,5 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:29:22 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:29:22 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,7 | 383 |
| 18.06.2026 14:29:22 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,7 | 383 |
| 18.06.2026 14:09:10 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,7 | 300,0 | 83 | 301,0 | 183 | 302,7 | 383 |
| 18.06.2026 14:09:07 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,7 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:09:07 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,7 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:09:06 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:09:06 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,9 | 383 |
| 18.06.2026 14:09:06 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 302,9 | 383 |
| 18.06.2026 14:06:54 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,9 | 300,0 | 83 | 301,0 | 183 | 302,9 | 383 |
| 18.06.2026 14:06:51 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,9 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:06:51 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 294,9 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:06:50 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |
| 18.06.2026 14:06:50 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,5 | 383 |
| 18.06.2026 14:06:50 | 1 800 | 285,0 | 1 300 | 293,0 | 1 000 | 293,8 | 300,0 | 83 | 301,0 | 183 | 303,5 | 383 |
| 18.06.2026 14:03:54 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,5 | 300,0 | 83 | 301,0 | 183 | 303,5 | 383 |
| 18.06.2026 14:03:51 | 1 500 | 293,0 | 1 200 | 293,8 | 200 | 295,5 | 300,0 | 83 | 301,0 | 183 | 305,0 | 277 |