RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 12:38:36 | 500 | 191,0 | 300 | 197,2 | 100 | 199,5 | 204,7 | 100 | 205,2 | 300 | 206,0 | 310 |
| 31.07.2026 12:38:33 | 500 | 191,0 | 300 | 197,2 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:38:32 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:38:32 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,2 | 300 | 206,0 | 310 |
| 31.07.2026 12:37:50 | 500 | 191,0 | 300 | 197,2 | 100 | 199,5 | 204,7 | 100 | 205,2 | 300 | 206,0 | 310 |
| 31.07.2026 12:37:48 | 500 | 191,0 | 300 | 197,2 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:37:48 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:37:48 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,3 | 300 | 206,0 | 310 |
| 31.07.2026 12:34:06 | 500 | 191,0 | 300 | 197,3 | 100 | 199,5 | 204,7 | 100 | 205,3 | 300 | 206,0 | 310 |
| 31.07.2026 12:34:04 | 500 | 191,0 | 300 | 197,3 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:34:02 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:34:02 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,2 | 300 | 206,0 | 310 |
| 31.07.2026 12:33:21 | 500 | 191,0 | 300 | 197,2 | 100 | 199,5 | 204,7 | 100 | 205,2 | 300 | 206,0 | 310 |
| 31.07.2026 12:33:18 | 500 | 191,0 | 300 | 197,2 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:33:18 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:33:18 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,5 | 300 | 206,0 | 310 |
| 31.07.2026 12:32:36 | 500 | 191,0 | 300 | 197,5 | 100 | 199,5 | 204,7 | 100 | 205,5 | 300 | 206,0 | 310 |
| 31.07.2026 12:32:33 | 500 | 191,0 | 300 | 197,5 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:32:33 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:32:33 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,4 | 300 | 206,0 | 310 |
| 31.07.2026 12:31:52 | 500 | 191,0 | 300 | 197,4 | 100 | 199,5 | 204,7 | 100 | 205,4 | 300 | 206,0 | 310 |
| 31.07.2026 12:31:48 | 500 | 191,0 | 300 | 197,4 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:31:48 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:31:48 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,3 | 300 | 206,0 | 310 |
| 31.07.2026 12:31:06 | 500 | 191,0 | 300 | 197,3 | 100 | 199,5 | 204,7 | 100 | 205,3 | 300 | 206,0 | 310 |
| 31.07.2026 12:31:04 | 500 | 191,0 | 300 | 197,3 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:31:02 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:31:02 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,4 | 300 | 206,0 | 310 |
| 31.07.2026 12:28:04 | 500 | 191,0 | 300 | 197,4 | 100 | 199,5 | 204,7 | 100 | 205,4 | 300 | 206,0 | 310 |
| 31.07.2026 12:28:01 | 500 | 191,0 | 300 | 197,4 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:28:01 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:28:01 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,7 | 300 | 206,0 | 310 |
| 31.07.2026 12:24:21 | 500 | 191,0 | 300 | 197,7 | 100 | 199,5 | 204,7 | 100 | 205,7 | 300 | 206,0 | 310 |
| 31.07.2026 12:24:17 | 500 | 191,0 | 300 | 197,7 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:24:17 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:24:17 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,5 | 300 | 206,0 | 310 |
| 31.07.2026 12:21:21 | 500 | 191,0 | 300 | 197,5 | 100 | 199,5 | 204,7 | 100 | 205,5 | 300 | 206,0 | 310 |
| 31.07.2026 12:21:18 | 500 | 191,0 | 300 | 197,5 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:21:18 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:21:18 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,2 | 300 | 206,0 | 310 |
| 31.07.2026 12:20:37 | 500 | 191,0 | 300 | 197,2 | 100 | 199,5 | 204,7 | 100 | 205,2 | 300 | 206,0 | 310 |
| 31.07.2026 12:20:32 | 500 | 191,0 | 300 | 197,2 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:20:32 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:20:32 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 12:19:05 | 500 | 191,0 | 300 | 197,0 | 100 | 199,5 | 204,7 | 100 | 205,0 | 300 | 206,0 | 310 |
| 31.07.2026 12:19:02 | 500 | 191,0 | 300 | 197,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:19:02 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 12:19:02 | 330 | 190,0 | 300 | 191,0 | 100 | 199,5 | 204,7 | 100 | 205,2 | 300 | 206,0 | 310 |
| 31.07.2026 12:16:18 | 500 | 191,0 | 300 | 197,2 | 100 | 199,5 | 204,7 | 100 | 205,2 | 300 | 206,0 | 310 |
| 31.07.2026 12:16:14 | 500 | 191,0 | 300 | 197,2 | 100 | 199,5 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |