RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 16:14:39 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:14:39 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:13:57 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 206,2 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:13:57 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 206,2 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:13:54 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:13:54 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:13:13 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 207,3 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:13:13 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 207,3 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:13:10 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:13:10 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:10:35 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 206,9 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:10:35 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 206,9 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:10:34 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:10:34 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:08:42 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 207,2 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:08:42 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 207,2 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:08:39 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:08:39 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:07:58 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 206,9 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:07:58 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 206,9 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:07:54 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:07:54 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:07:14 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 206,4 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:07:14 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 206,4 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:07:10 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:07:10 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:06:27 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 207,3 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:06:27 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 207,3 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:06:24 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:06:24 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:05:44 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 206,1 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:05:44 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 206,1 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:05:39 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:05:39 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:05:18 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 205,7 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:05:18 | 200 | 202,0 | 100 | 202,1 | 50 | 204,0 | 205,7 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:05:17 | 200 | 202,0 | 100 | 203,1 | 50 | 204,0 | 205,7 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:04:14 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 205,7 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:04:14 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 205,7 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:04:10 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:04:10 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:03:30 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 206,1 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:03:30 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 206,1 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:03:26 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:03:26 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:02:44 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:02:44 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 206,5 | 200 | 210,0 | 216 | 238,0 | 231 |
| 24.07.2026 16:02:40 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:02:40 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 210,0 | 16 | 238,0 | 31 | 250,0 | 71 |
| 24.07.2026 16:01:59 | 200 | 203,0 | 100 | 203,1 | 50 | 204,0 | 207,2 | 200 | 210,0 | 216 | 238,0 | 231 |