RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 16:08:41 | 550 | 200,0 | 500 | 201,0 | 200 | 211,4 | 215,4 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:08:41 | 550 | 200,0 | 500 | 201,0 | 200 | 211,4 | 215,4 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:08:38 | 550 | 200,0 | 500 | 201,0 | 200 | 211,4 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:08:38 | 550 | 200,0 | 500 | 201,0 | 200 | 211,4 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:08:37 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:08:37 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:08:37 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 215,2 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:08:37 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 215,2 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:07:54 | 550 | 200,0 | 500 | 201,0 | 200 | 211,2 | 215,2 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:07:54 | 550 | 200,0 | 500 | 201,0 | 200 | 211,2 | 215,2 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:07:52 | 550 | 200,0 | 500 | 201,0 | 200 | 211,2 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:07:52 | 550 | 200,0 | 500 | 201,0 | 200 | 211,2 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:07:51 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:07:51 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:07:51 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 215,0 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:07:51 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 215,0 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:06:26 | 550 | 200,0 | 500 | 201,0 | 200 | 211,0 | 215,0 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:06:26 | 550 | 200,0 | 500 | 201,0 | 200 | 211,0 | 215,0 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:06:22 | 550 | 200,0 | 500 | 201,0 | 200 | 211,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:06:22 | 550 | 200,0 | 500 | 201,0 | 200 | 211,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:06:21 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:06:21 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:06:21 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 215,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:06:21 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 215,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:05:40 | 550 | 200,0 | 500 | 201,0 | 200 | 211,1 | 215,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:05:40 | 550 | 200,0 | 500 | 201,0 | 200 | 211,1 | 215,1 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:05:38 | 550 | 200,0 | 500 | 201,0 | 200 | 211,1 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:05:38 | 550 | 200,0 | 500 | 201,0 | 200 | 211,1 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:05:37 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:05:37 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:05:37 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 214,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:05:37 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 214,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:04:57 | 550 | 200,0 | 500 | 201,0 | 200 | 210,7 | 214,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:04:57 | 550 | 200,0 | 500 | 201,0 | 200 | 210,7 | 214,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:04:55 | 550 | 200,0 | 500 | 201,0 | 200 | 210,7 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:04:55 | 550 | 200,0 | 500 | 201,0 | 200 | 210,7 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:04:54 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:04:54 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:04:54 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 214,8 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:04:54 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 214,8 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:04:11 | 550 | 200,0 | 500 | 201,0 | 200 | 210,8 | 214,8 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:04:11 | 550 | 200,0 | 500 | 201,0 | 200 | 210,8 | 214,8 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:04:09 | 550 | 200,0 | 500 | 201,0 | 200 | 210,8 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:04:09 | 550 | 200,0 | 500 | 201,0 | 200 | 210,8 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:04:09 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:04:09 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:04:09 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 215,9 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:04:09 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 215,9 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:03:26 | 550 | 200,0 | 500 | 201,0 | 200 | 211,9 | 215,9 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:03:26 | 550 | 200,0 | 500 | 201,0 | 200 | 211,9 | 215,9 | 200 | 221,0 | 400 | 224,6 | 500 |