RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2026 17:20:39 | 313 | 285,0 | 198 | 300,0 | 99 | 300,1 | 317,0 | 100 | 323,0 | 108 | 324,7 | 208 |
| 22.05.2026 17:20:39 | 313 | 285,0 | 198 | 300,0 | 99 | 300,1 | 317,0 | 100 | 323,0 | 108 | 324,7 | 208 |
| 22.05.2026 17:20:37 | 298 | 300,0 | 199 | 305,0 | 100 | 308,0 | 317,0 | 100 | 323,0 | 108 | 324,7 | 208 |
| 22.05.2026 17:20:37 | 298 | 300,0 | 199 | 305,0 | 100 | 308,0 | 317,0 | 100 | 323,0 | 108 | 324,7 | 208 |
| 22.05.2026 17:15:27 | 298 | 300,0 | 199 | 305,0 | 100 | 308,0 | 317,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 22.05.2026 17:08:26 | 298 | 300,0 | 199 | 305,0 | 100 | 308,0 | 317,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 22.05.2026 16:46:53 | 298 | 300,0 | 199 | 305,0 | 100 | 308,0 | 317,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 22.05.2026 16:46:53 | 298 | 300,0 | 199 | 305,0 | 100 | 308,0 | 317,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 22.05.2026 16:46:53 | 298 | 300,0 | 199 | 305,0 | 100 | 308,0 | 317,0 | 200 | 318,0 | 300 | 320,0 | 400 |
| 22.05.2026 16:42:56 | 298 | 300,0 | 199 | 305,0 | 100 | 308,0 | 314,4 | 100 | 317,0 | 300 | 318,0 | 400 |
| 22.05.2026 16:42:56 | 298 | 300,0 | 199 | 305,0 | 100 | 308,0 | 314,4 | 100 | 317,0 | 300 | 318,0 | 400 |
| 22.05.2026 16:42:56 | 298 | 300,0 | 199 | 305,0 | 100 | 308,0 | 314,4 | 100 | 317,0 | 300 | 318,0 | 400 |
| 22.05.2026 16:42:31 | 399 | 305,0 | 300 | 307,0 | 100 | 308,0 | 314,4 | 100 | 317,0 | 300 | 318,0 | 400 |
| 22.05.2026 16:42:31 | 399 | 305,0 | 300 | 307,0 | 100 | 308,0 | 314,4 | 100 | 317,0 | 300 | 318,0 | 400 |
| 22.05.2026 16:37:50 | 398 | 300,0 | 299 | 305,0 | 200 | 307,0 | 314,4 | 100 | 317,0 | 300 | 318,0 | 400 |
| 22.05.2026 16:37:50 | 398 | 300,0 | 299 | 305,0 | 200 | 307,0 | 314,4 | 100 | 317,0 | 300 | 318,0 | 400 |
| 22.05.2026 16:36:06 | 398 | 300,0 | 299 | 305,0 | 200 | 307,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:36:06 | 398 | 300,0 | 299 | 305,0 | 200 | 307,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:36:06 | 398 | 300,0 | 299 | 300,1 | 200 | 307,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:36:06 | 398 | 300,0 | 299 | 300,1 | 200 | 307,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:09:27 | 398 | 290,0 | 198 | 300,0 | 99 | 300,1 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:09:27 | 398 | 290,0 | 198 | 300,0 | 99 | 300,1 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:09:27 | 398 | 293,0 | 198 | 300,0 | 99 | 305,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:09:27 | 398 | 293,0 | 198 | 300,0 | 99 | 305,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:05:15 | 398 | 300,0 | 299 | 305,0 | 200 | 306,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:05:15 | 398 | 300,0 | 299 | 305,0 | 200 | 306,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:04:29 | 399 | 305,0 | 300 | 306,0 | 100 | 309,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:04:29 | 399 | 305,0 | 300 | 306,0 | 100 | 309,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:04:29 | 399 | 305,0 | 300 | 306,0 | 100 | 309,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:01:43 | 298 | 300,0 | 199 | 305,0 | 100 | 309,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:01:43 | 298 | 300,0 | 199 | 305,0 | 100 | 309,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:01:43 | 298 | 300,0 | 199 | 305,0 | 100 | 309,0 | 313,8 | 200 | 314,4 | 300 | 317,0 | 500 |
| 22.05.2026 16:01:25 | 298 | 300,0 | 199 | 305,0 | 100 | 309,0 | 312,5 | 300 | 313,8 | 500 | 314,4 | 600 |
| 22.05.2026 16:01:25 | 298 | 300,0 | 199 | 305,0 | 100 | 309,0 | 312,5 | 300 | 313,8 | 500 | 314,4 | 600 |
| 22.05.2026 16:01:25 | 298 | 300,0 | 199 | 305,0 | 100 | 309,0 | 312,5 | 300 | 313,8 | 500 | 314,4 | 600 |
| 22.05.2026 16:01:00 | 299 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,5 | 300 | 313,8 | 500 | 314,4 | 600 |
| 22.05.2026 16:01:00 | 299 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,5 | 300 | 313,8 | 500 | 314,4 | 600 |
| 22.05.2026 16:00:19 | 210 | 308,0 | 110 | 309,0 | 10 | 312,0 | 312,5 | 300 | 313,8 | 500 | 314,4 | 600 |
| 22.05.2026 16:00:19 | 210 | 308,0 | 110 | 309,0 | 10 | 312,0 | 312,5 | 300 | 313,8 | 500 | 314,4 | 600 |
| 22.05.2026 16:00:19 | 299 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,5 | 300 | 313,8 | 500 | 314,4 | 600 |
| 22.05.2026 16:00:19 | 299 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,5 | 300 | 313,8 | 500 | 314,4 | 600 |
| 22.05.2026 16:00:19 | 299 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,5 | 300 | 313,8 | 500 | 314,4 | 600 |
| 22.05.2026 16:00:19 | 299 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,0 | 90 | 312,5 | 390 | 313,8 | 590 |
| 22.05.2026 16:00:19 | 299 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,0 | 90 | 312,5 | 390 | 313,8 | 590 |
| 22.05.2026 16:00:19 | 299 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,0 | 90 | 312,5 | 390 | 313,8 | 590 |
| 22.05.2026 15:59:35 | 299 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,0 | 100 | 312,0 | 190 | 312,5 | 490 |
| 22.05.2026 15:59:15 | 399 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,0 | 100 | 312,0 | 190 | 312,5 | 490 |
| 22.05.2026 15:59:15 | 399 | 305,0 | 200 | 308,0 | 100 | 309,0 | 312,0 | 100 | 312,0 | 190 | 312,5 | 490 |
| 22.05.2026 15:58:00 | 398 | 300,0 | 299 | 305,0 | 100 | 308,0 | 312,0 | 100 | 312,0 | 190 | 312,5 | 490 |
| 22.05.2026 15:58:00 | 398 | 300,0 | 299 | 305,0 | 100 | 308,0 | 312,0 | 100 | 312,0 | 190 | 312,5 | 490 |