RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2026 10:21:55 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:21:55 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:21:53 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:21:53 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:21:53 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:21:53 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,8 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:18:56 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,8 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:18:56 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,8 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:18:54 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:18:54 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:18:54 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:18:54 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:17:58 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:17:58 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:17:58 | 600 | 171,0 | 400 | 171,0 | 300 | 171,5 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:17:58 | 600 | 171,0 | 400 | 171,0 | 300 | 171,5 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:17:26 | 500 | 169,6 | 300 | 171,0 | 100 | 171,0 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:17:26 | 500 | 169,6 | 300 | 171,0 | 100 | 171,0 | 173,6 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:17:25 | 500 | 169,6 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:17:24 | 400 | 166,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:17:24 | 400 | 166,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:17:24 | 400 | 166,0 | 300 | 171,0 | 100 | 171,0 | 173,4 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:11:26 | 500 | 169,4 | 300 | 171,0 | 100 | 171,0 | 173,4 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:11:26 | 500 | 169,4 | 300 | 171,0 | 100 | 171,0 | 173,4 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:11:25 | 500 | 169,4 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:11:24 | 400 | 166,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:11:24 | 400 | 166,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:11:24 | 400 | 166,0 | 300 | 171,0 | 100 | 171,0 | 173,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:41 | 500 | 169,3 | 300 | 171,0 | 100 | 171,0 | 173,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:41 | 500 | 169,3 | 300 | 171,0 | 100 | 171,0 | 173,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:41 | 500 | 169,3 | 300 | 171,0 | 100 | 171,5 | 173,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:28 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:28 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,3 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:26 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:05:25 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:05:25 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:05:25 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:19 | 600 | 171,0 | 400 | 171,5 | 100 | 171,5 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:16 | 700 | 171,2 | 400 | 171,5 | 100 | 171,5 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:16 | 700 | 171,2 | 400 | 171,5 | 100 | 171,5 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:16 | 700 | 171,2 | 400 | 171,2 | 300 | 171,5 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:05:16 | 700 | 171,2 | 400 | 171,2 | 300 | 171,5 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:04:58 | 600 | 171,0 | 400 | 171,2 | 100 | 171,2 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:04:58 | 600 | 171,0 | 400 | 171,2 | 100 | 171,2 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:04:58 | 600 | 171,0 | 400 | 171,0 | 300 | 171,2 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:04:58 | 600 | 171,0 | 400 | 171,0 | 300 | 171,2 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:02:27 | 500 | 169,7 | 300 | 171,0 | 100 | 171,0 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:02:27 | 500 | 169,7 | 300 | 171,0 | 100 | 171,0 | 173,7 | 200 | 174,0 | 300 | 176,0 | 350 |
| 16.03.2026 10:02:24 | 500 | 169,7 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |
| 16.03.2026 10:02:24 | 400 | 166,0 | 300 | 171,0 | 100 | 171,0 | 174,0 | 100 | 176,0 | 150 | 179,0 | 350 |