RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 17:05:14 | 700 | 194,0 | 400 | 195,0 | 200 | 205,7 | 208,0 | 100 | 209,7 | 300 | 215,0 | 400 |
| 16.04.2026 16:57:56 | 700 | 194,0 | 400 | 195,0 | 200 | 205,7 | 208,0 | 100 | 209,7 | 300 | 215,0 | 400 |
| 16.04.2026 16:57:53 | 700 | 194,0 | 400 | 195,0 | 200 | 205,7 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:57:53 | 700 | 194,0 | 400 | 195,0 | 200 | 205,7 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:57:52 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:57:52 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 209,9 | 300 | 215,0 | 400 |
| 16.04.2026 16:57:52 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 209,9 | 300 | 215,0 | 400 |
| 16.04.2026 16:55:39 | 700 | 194,0 | 400 | 195,0 | 200 | 205,9 | 208,0 | 100 | 209,9 | 300 | 215,0 | 400 |
| 16.04.2026 16:55:36 | 700 | 194,0 | 400 | 195,0 | 200 | 205,9 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:55:36 | 700 | 194,0 | 400 | 195,0 | 200 | 205,9 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:55:35 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:55:35 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,0 | 300 | 215,0 | 400 |
| 16.04.2026 16:55:35 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,0 | 300 | 215,0 | 400 |
| 16.04.2026 16:53:24 | 700 | 194,0 | 400 | 195,0 | 200 | 206,0 | 208,0 | 100 | 210,0 | 300 | 215,0 | 400 |
| 16.04.2026 16:53:21 | 700 | 194,0 | 400 | 195,0 | 200 | 206,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:53:21 | 700 | 194,0 | 400 | 195,0 | 200 | 206,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:53:20 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:53:20 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 209,8 | 300 | 215,0 | 400 |
| 16.04.2026 16:53:20 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 209,8 | 300 | 215,0 | 400 |
| 16.04.2026 16:52:37 | 700 | 194,0 | 400 | 195,0 | 200 | 205,8 | 208,0 | 100 | 209,8 | 300 | 215,0 | 400 |
| 16.04.2026 16:52:35 | 700 | 194,0 | 400 | 195,0 | 200 | 205,8 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:52:35 | 700 | 194,0 | 400 | 195,0 | 200 | 205,8 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:52:35 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:52:35 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,3 | 300 | 215,0 | 400 |
| 16.04.2026 16:52:35 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,3 | 300 | 215,0 | 400 |
| 16.04.2026 16:48:09 | 700 | 194,0 | 400 | 195,0 | 200 | 206,3 | 208,0 | 100 | 210,3 | 300 | 215,0 | 400 |
| 16.04.2026 16:48:09 | 700 | 194,0 | 400 | 195,0 | 200 | 206,3 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:48:09 | 700 | 194,0 | 400 | 195,0 | 200 | 206,3 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:48:07 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:48:07 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,6 | 300 | 215,0 | 400 |
| 16.04.2026 16:48:07 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,6 | 300 | 215,0 | 400 |
| 16.04.2026 16:47:53 | 700 | 194,0 | 400 | 195,0 | 200 | 206,6 | 208,0 | 100 | 210,6 | 300 | 215,0 | 400 |
| 16.04.2026 16:47:23 | 700 | 194,0 | 400 | 195,0 | 200 | 206,6 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:47:23 | 700 | 194,0 | 400 | 195,0 | 200 | 206,6 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:47:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:47:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,4 | 300 | 215,0 | 400 |
| 16.04.2026 16:47:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,4 | 300 | 215,0 | 400 |
| 16.04.2026 16:44:23 | 700 | 194,0 | 400 | 195,0 | 200 | 206,4 | 208,0 | 100 | 210,4 | 300 | 215,0 | 400 |
| 16.04.2026 16:44:21 | 700 | 194,0 | 400 | 195,0 | 200 | 206,4 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:44:21 | 700 | 194,0 | 400 | 195,0 | 200 | 206,4 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:44:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:44:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,1 | 300 | 215,0 | 400 |
| 16.04.2026 16:44:21 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,1 | 300 | 215,0 | 400 |
| 16.04.2026 16:39:55 | 700 | 194,0 | 400 | 195,0 | 200 | 206,1 | 208,0 | 100 | 210,1 | 300 | 215,0 | 400 |
| 16.04.2026 16:39:52 | 700 | 194,0 | 400 | 195,0 | 200 | 206,1 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:39:52 | 700 | 194,0 | 400 | 195,0 | 200 | 206,1 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:39:52 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 215,0 | 200 | 216,0 | 300 |
| 16.04.2026 16:39:51 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,0 | 300 | 215,0 | 400 |
| 16.04.2026 16:39:51 | 1 000 | 190,0 | 500 | 194,0 | 200 | 195,0 | 208,0 | 100 | 210,0 | 300 | 215,0 | 400 |
| 16.04.2026 16:33:53 | 700 | 194,0 | 400 | 195,0 | 200 | 206,0 | 208,0 | 100 | 210,0 | 300 | 215,0 | 400 |