RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2026 17:10:37 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 170,0 | 200 | 171,0 | 500 | 172,4 | 800 |
| 12.03.2026 17:10:37 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 170,0 | 200 | 171,0 | 500 | 172,4 | 800 |
| 12.03.2026 17:05:14 | 600 | 165,0 | 300 | 167,0 | 100 | 169,0 | 170,0 | 200 | 171,0 | 600 | 172,4 | 900 |
| 12.03.2026 17:05:05 | 600 | 165,0 | 300 | 167,0 | 100 | 169,0 | 170,0 | 200 | 171,0 | 600 | 172,4 | 900 |
| 12.03.2026 16:53:12 | 600 | 165,0 | 300 | 167,0 | 100 | 169,0 | 170,0 | 200 | 171,0 | 600 | 172,4 | 900 |
| 12.03.2026 16:53:12 | 600 | 165,0 | 300 | 167,0 | 100 | 169,0 | 170,0 | 200 | 171,0 | 600 | 172,4 | 900 |
| 12.03.2026 16:53:12 | 600 | 162,3 | 300 | 167,0 | 100 | 169,0 | 170,0 | 200 | 171,0 | 600 | 172,4 | 900 |
| 12.03.2026 16:52:03 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 170,0 | 200 | 171,0 | 600 | 172,4 | 900 |
| 12.03.2026 16:52:03 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 170,0 | 200 | 171,0 | 600 | 172,4 | 900 |
| 12.03.2026 16:50:20 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 300 |
| 12.03.2026 16:50:20 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 300 |
| 12.03.2026 16:50:20 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 300 |
| 12.03.2026 16:40:34 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 170,0 | 100 | 171,0 | 500 | 172,4 | 800 |
| 12.03.2026 16:40:34 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 170,0 | 100 | 171,0 | 500 | 172,4 | 800 |
| 12.03.2026 16:36:38 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 300 |
| 12.03.2026 16:33:50 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 100 |
| 12.03.2026 16:33:50 | 500 | 162,3 | 400 | 162,3 | 100 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 100 |
| 12.03.2026 16:33:50 | 500 | 162,3 | 400 | 165,0 | 100 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 100 |
| 12.03.2026 16:20:03 | 700 | 165,0 | 400 | 169,0 | 100 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 100 |
| 12.03.2026 16:13:46 | 700 | 165,0 | 400 | 169,0 | 100 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 000 |
| 12.03.2026 16:13:46 | 700 | 165,0 | 400 | 169,0 | 100 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 000 |
| 12.03.2026 16:09:06 | 700 | 162,3 | 600 | 165,0 | 300 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 000 |
| 12.03.2026 16:09:06 | 700 | 162,3 | 600 | 165,0 | 300 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 000 |
| 12.03.2026 16:06:21 | 900 | 165,0 | 600 | 169,0 | 300 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 000 |
| 12.03.2026 16:03:19 | 900 | 168,0 | 600 | 169,0 | 300 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 000 |
| 12.03.2026 16:03:19 | 900 | 168,0 | 600 | 169,0 | 300 | 169,0 | 171,0 | 400 | 172,4 | 700 | 175,0 | 1 000 |
| 12.03.2026 15:59:22 | 900 | 168,0 | 600 | 169,0 | 300 | 169,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:59:22 | 900 | 168,0 | 600 | 169,0 | 300 | 169,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:55:29 | 900 | 165,0 | 600 | 168,0 | 300 | 169,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:55:29 | 900 | 165,0 | 600 | 168,0 | 300 | 169,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:54:02 | 700 | 162,3 | 600 | 165,0 | 300 | 168,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:54:02 | 700 | 162,3 | 600 | 165,0 | 300 | 168,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:54:01 | 700 | 161,0 | 400 | 162,3 | 300 | 168,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:54:01 | 700 | 161,0 | 400 | 162,3 | 300 | 168,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:53:16 | 500 | 161,0 | 400 | 161,0 | 100 | 162,3 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:53:16 | 500 | 161,0 | 400 | 161,0 | 100 | 162,3 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:53:16 | 500 | 161,0 | 400 | 162,3 | 300 | 165,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:53:16 | 500 | 161,0 | 400 | 162,3 | 300 | 165,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:47:56 | 700 | 162,3 | 600 | 165,0 | 300 | 169,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:47:56 | 700 | 162,3 | 600 | 165,0 | 300 | 169,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:47:56 | 700 | 161,0 | 400 | 162,3 | 300 | 169,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:47:56 | 700 | 161,0 | 400 | 162,3 | 300 | 169,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:47:06 | 500 | 161,0 | 400 | 161,0 | 100 | 162,3 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:47:06 | 500 | 161,0 | 400 | 161,0 | 100 | 162,3 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:47:05 | 500 | 161,0 | 400 | 162,3 | 300 | 165,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:47:05 | 500 | 161,0 | 400 | 162,3 | 300 | 165,0 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:46:51 | 700 | 162,3 | 600 | 165,0 | 300 | 168,5 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:46:51 | 700 | 162,3 | 600 | 165,0 | 300 | 168,5 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:46:51 | 700 | 162,3 | 600 | 165,0 | 300 | 168,5 | 171,0 | 300 | 172,4 | 600 | 175,0 | 900 |
| 12.03.2026 15:46:49 | 700 | 162,3 | 600 | 165,0 | 300 | 168,5 | 170,0 | 300 | 171,0 | 600 | 172,4 | 900 |