RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 16:43:59 | 330 | 283,0 | 230 | 286,7 | 30 | 292,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 16:43:59 | 143 | 248,0 | 130 | 283,0 | 30 | 292,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 16:43:59 | 143 | 248,0 | 130 | 283,0 | 30 | 292,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 16:43:58 | 143 | 248,0 | 130 | 283,0 | 30 | 292,6 | 294,6 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:42:31 | 330 | 283,0 | 230 | 286,6 | 30 | 292,6 | 294,6 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:42:31 | 330 | 283,0 | 230 | 286,6 | 30 | 292,6 | 294,6 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:42:28 | 330 | 283,0 | 230 | 286,6 | 30 | 292,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 16:42:28 | 143 | 248,0 | 130 | 283,0 | 30 | 292,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 16:42:28 | 143 | 248,0 | 130 | 283,0 | 30 | 292,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 16:42:28 | 143 | 248,0 | 130 | 283,0 | 30 | 292,6 | 294,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:42:14 | 330 | 283,0 | 230 | 286,7 | 30 | 292,6 | 294,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:42:14 | 330 | 283,0 | 230 | 286,7 | 30 | 292,6 | 294,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:42:14 | 330 | 283,0 | 230 | 286,7 | 30 | 292,6 | 294,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:41:47 | 400 | 283,0 | 300 | 286,7 | 100 | 292,6 | 294,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:41:47 | 400 | 283,0 | 300 | 286,7 | 100 | 292,6 | 294,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:41:44 | 400 | 283,0 | 300 | 286,7 | 100 | 292,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 16:41:43 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 16:41:43 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 16:41:43 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 294,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:41:31 | 400 | 283,0 | 300 | 286,9 | 100 | 292,6 | 294,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 16:41:03 | 400 | 283,0 | 300 | 286,9 | 100 | 292,6 | 294,9 | 200 | 295,0 | 300 | 314,9 | 400 |
| 11.06.2026 16:41:03 | 400 | 283,0 | 300 | 286,9 | 100 | 292,6 | 294,9 | 200 | 295,0 | 300 | 314,9 | 400 |
| 11.06.2026 16:41:00 | 400 | 283,0 | 300 | 286,9 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:40:59 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:40:59 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 295,5 | 300 | 314,9 | 400 |
| 11.06.2026 16:38:48 | 400 | 283,0 | 300 | 287,5 | 100 | 292,6 | 295,0 | 100 | 295,5 | 300 | 314,9 | 400 |
| 11.06.2026 16:38:45 | 400 | 283,0 | 300 | 287,5 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:38:44 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:38:44 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 296,1 | 300 | 314,9 | 400 |
| 11.06.2026 16:38:04 | 400 | 283,0 | 300 | 288,1 | 100 | 292,6 | 295,0 | 100 | 296,1 | 300 | 314,9 | 400 |
| 11.06.2026 16:38:00 | 400 | 283,0 | 300 | 288,1 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:37:58 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:37:58 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 296,4 | 300 | 314,9 | 400 |
| 11.06.2026 16:37:17 | 400 | 283,0 | 300 | 288,4 | 100 | 292,6 | 295,0 | 100 | 296,4 | 300 | 314,9 | 400 |
| 11.06.2026 16:37:13 | 400 | 283,0 | 300 | 288,4 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:37:12 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:37:12 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 296,3 | 300 | 314,9 | 400 |
| 11.06.2026 16:36:32 | 400 | 283,0 | 300 | 288,3 | 100 | 292,6 | 295,0 | 100 | 296,3 | 300 | 314,9 | 400 |
| 11.06.2026 16:36:29 | 400 | 283,0 | 300 | 288,3 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:36:28 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:36:28 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 295,9 | 300 | 314,9 | 400 |
| 11.06.2026 16:35:48 | 400 | 283,0 | 300 | 287,9 | 100 | 292,6 | 295,0 | 100 | 295,9 | 300 | 314,9 | 400 |
| 11.06.2026 16:35:45 | 400 | 283,0 | 300 | 287,9 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:35:44 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:35:44 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 296,0 | 300 | 314,9 | 400 |
| 11.06.2026 16:35:02 | 400 | 283,0 | 300 | 288,0 | 100 | 292,6 | 295,0 | 100 | 296,0 | 300 | 314,9 | 400 |
| 11.06.2026 16:34:59 | 400 | 283,0 | 300 | 288,0 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:34:57 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 314,9 | 200 | 323,0 | 210 |
| 11.06.2026 16:34:57 | 213 | 248,0 | 200 | 283,0 | 100 | 292,6 | 295,0 | 100 | 295,2 | 300 | 314,9 | 400 |
| 11.06.2026 16:34:04 | 400 | 283,0 | 300 | 287,2 | 100 | 292,6 | 295,0 | 100 | 295,2 | 300 | 314,9 | 400 |