RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2026 16:08:43 | 550 | 214,0 | 300 | 215,0 | 200 | 217,3 | 225,3 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:08:43 | 550 | 214,0 | 300 | 215,0 | 200 | 217,3 | 225,3 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:08:40 | 550 | 214,0 | 300 | 215,0 | 200 | 217,3 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:08:40 | 550 | 214,0 | 300 | 215,0 | 200 | 217,3 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:08:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:08:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:08:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:08:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:07:58 | 550 | 214,0 | 300 | 215,0 | 200 | 218,0 | 226,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:07:58 | 550 | 214,0 | 300 | 215,0 | 200 | 218,0 | 226,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:07:52 | 550 | 214,0 | 300 | 215,0 | 200 | 218,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:07:52 | 550 | 214,0 | 300 | 215,0 | 200 | 218,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:07:52 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:07:52 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:07:52 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:07:52 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:07:12 | 550 | 214,0 | 300 | 215,0 | 200 | 218,2 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:07:12 | 550 | 214,0 | 300 | 215,0 | 200 | 218,2 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:07:07 | 550 | 214,0 | 300 | 215,0 | 200 | 218,2 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:07:07 | 550 | 214,0 | 300 | 215,0 | 200 | 218,2 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:07:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:07:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:07:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,7 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:07:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,7 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:05:43 | 550 | 214,0 | 300 | 215,0 | 200 | 218,7 | 226,7 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:05:43 | 550 | 214,0 | 300 | 215,0 | 200 | 218,7 | 226,7 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:05:38 | 550 | 214,0 | 300 | 215,0 | 200 | 218,7 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:05:38 | 550 | 214,0 | 300 | 215,0 | 200 | 218,7 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:05:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:05:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:05:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,6 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:05:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,6 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:04:56 | 550 | 214,0 | 300 | 215,0 | 200 | 218,6 | 226,6 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:04:56 | 550 | 214,0 | 300 | 215,0 | 200 | 218,6 | 226,6 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:04:52 | 550 | 214,0 | 300 | 215,0 | 200 | 218,6 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:04:52 | 550 | 214,0 | 300 | 215,0 | 200 | 218,6 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:04:52 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:04:52 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:04:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:04:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:03:27 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:03:27 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:03:23 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:03:23 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:03:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:03:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 232,0 | 300 |
| 27.08.2026 16:03:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:03:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:02:43 | 550 | 214,0 | 300 | 215,0 | 200 | 218,2 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 27.08.2026 16:02:43 | 550 | 214,0 | 300 | 215,0 | 200 | 218,2 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |