RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 12:13:53 | 490 | 204,7 | 290 | 205,0 | 100 | 206,0 | 212,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:13:53 | 490 | 204,7 | 290 | 205,0 | 100 | 206,0 | 212,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:13:49 | 490 | 204,7 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:13:49 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:13:49 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:13:49 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:09:21 | 490 | 204,6 | 290 | 205,0 | 100 | 206,0 | 212,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:09:21 | 490 | 204,6 | 290 | 205,0 | 100 | 206,0 | 212,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:09:17 | 490 | 204,6 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:09:17 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:09:17 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:09:17 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:05:38 | 490 | 204,2 | 290 | 205,0 | 100 | 206,0 | 212,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:05:38 | 490 | 204,2 | 290 | 205,0 | 100 | 206,0 | 212,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:05:34 | 490 | 204,2 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:05:34 | 490 | 204,2 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:05:33 | 490 | 204,2 | 290 | 205,0 | 100 | 206,0 | 212,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:05:33 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:04:07 | 490 | 204,3 | 290 | 205,0 | 100 | 206,0 | 212,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:04:07 | 490 | 204,3 | 290 | 205,0 | 100 | 206,0 | 212,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:04:02 | 490 | 204,3 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:04:02 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:04:02 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:04:02 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:01:53 | 490 | 204,5 | 290 | 205,0 | 100 | 206,0 | 212,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:01:53 | 490 | 204,5 | 290 | 205,0 | 100 | 206,0 | 212,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 12:01:49 | 490 | 204,5 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:01:49 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:01:49 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 12:01:49 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:48:20 | 490 | 204,3 | 290 | 205,0 | 100 | 206,0 | 212,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:48:20 | 490 | 204,3 | 290 | 205,0 | 100 | 206,0 | 212,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:48:17 | 490 | 204,3 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 11:48:17 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 11:48:17 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 11:48:16 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 212,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:46:07 | 490 | 204,2 | 290 | 205,0 | 100 | 206,0 | 212,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:46:07 | 490 | 204,2 | 290 | 205,0 | 100 | 206,0 | 212,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:46:03 | 490 | 204,2 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 11:46:02 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 11:46:02 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 11:46:02 | 740 | 200,0 | 290 | 205,0 | 100 | 206,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:44:18 | 490 | 203,9 | 290 | 205,0 | 100 | 206,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:42:03 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:42:03 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:41:33 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 11:41:33 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 11:41:33 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 06.08.2026 11:41:33 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 211,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 06.08.2026 11:27:19 | 390 | 204,0 | 290 | 205,0 | 100 | 206,0 | 211,7 | 200 | 224,9 | 300 | 225,0 | 345 |