RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 17:15:29 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 214,2 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 17:08:29 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 214,2 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:59:44 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 214,2 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:59:44 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 214,2 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:59:41 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:59:41 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:59:41 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:59:41 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 214,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:59:40 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 214,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:59:40 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 214,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:59:36 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:59:36 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:59:32 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:59:32 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:59:32 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:58:17 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 214,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:58:17 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 214,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:58:16 | 600 | 210,0 | 300 | 212,0 | 200 | 213,1 | 214,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:58:16 | 600 | 210,0 | 300 | 212,0 | 200 | 213,1 | 214,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:58:12 | 600 | 210,0 | 300 | 212,0 | 200 | 213,1 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:58:11 | 600 | 210,0 | 300 | 212,0 | 200 | 213,1 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:58:11 | 600 | 210,0 | 300 | 212,0 | 200 | 213,1 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:58:11 | 600 | 210,0 | 300 | 212,0 | 200 | 213,1 | 213,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:57:44 | 600 | 210,0 | 300 | 212,0 | 200 | 213,1 | 213,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:57:44 | 600 | 210,0 | 300 | 212,0 | 200 | 213,1 | 213,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:57:29 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 213,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:57:29 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 213,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:57:26 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:57:26 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:57:26 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:57:26 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 213,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:56:44 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 213,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:56:44 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 213,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:56:42 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:56:41 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:56:41 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:56:41 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 212,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:54:29 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 212,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:54:29 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 212,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:54:27 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:54:26 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:54:26 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:54:25 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 213,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:52:13 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 213,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:52:13 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 213,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:52:11 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:52:11 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:52:11 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 16:52:10 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 213,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 16:51:28 | 600 | 207,7 | 400 | 210,0 | 100 | 212,0 | 213,8 | 200 | 225,0 | 245 | 230,0 | 345 |