RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2026 16:56:40 | 500 | 191,0 | 400 | 193,0 | 200 | 196,3 | 204,3 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:56:40 | 500 | 191,0 | 400 | 193,0 | 200 | 196,3 | 204,3 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:56:37 | 500 | 191,0 | 400 | 193,0 | 200 | 196,3 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:56:37 | 500 | 191,0 | 400 | 193,0 | 200 | 196,3 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:56:37 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:56:37 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:56:37 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,2 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:56:37 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,2 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:55:55 | 500 | 191,0 | 400 | 193,0 | 200 | 196,2 | 204,2 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:55:55 | 500 | 191,0 | 400 | 193,0 | 200 | 196,2 | 204,2 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:55:51 | 500 | 191,0 | 400 | 193,0 | 200 | 196,2 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:55:51 | 500 | 191,0 | 400 | 193,0 | 200 | 196,2 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:55:51 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:55:51 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:55:51 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,0 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:55:51 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,0 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:55:11 | 500 | 191,0 | 400 | 193,0 | 200 | 196,0 | 204,0 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:55:11 | 500 | 191,0 | 400 | 193,0 | 200 | 196,0 | 204,0 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:55:07 | 500 | 191,0 | 400 | 193,0 | 200 | 196,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:55:07 | 500 | 191,0 | 400 | 193,0 | 200 | 196,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:55:07 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:55:07 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:55:07 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,1 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:55:07 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,1 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:53:39 | 500 | 191,0 | 400 | 193,0 | 200 | 196,1 | 204,1 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:53:39 | 500 | 191,0 | 400 | 193,0 | 200 | 196,1 | 204,1 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:53:36 | 500 | 191,0 | 400 | 193,0 | 200 | 196,1 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:53:36 | 500 | 191,0 | 400 | 193,0 | 200 | 196,1 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:53:36 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:53:36 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:53:36 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,4 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:53:36 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,4 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:49:55 | 500 | 191,0 | 400 | 193,0 | 200 | 196,4 | 204,4 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:49:55 | 500 | 191,0 | 400 | 193,0 | 200 | 196,4 | 204,4 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:49:51 | 500 | 191,0 | 400 | 193,0 | 200 | 196,4 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:49:51 | 500 | 191,0 | 400 | 193,0 | 200 | 196,4 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:49:51 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:49:51 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:49:51 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,3 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:49:51 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,3 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:49:11 | 500 | 191,0 | 400 | 193,0 | 200 | 196,3 | 204,3 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:49:11 | 500 | 191,0 | 400 | 193,0 | 200 | 196,3 | 204,3 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:49:07 | 500 | 191,0 | 400 | 193,0 | 200 | 196,3 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:49:07 | 500 | 191,0 | 400 | 193,0 | 200 | 196,3 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:49:07 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:49:07 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 218,0 | 25 | 222,0 | 125 | 225,0 | 270 |
| 27.10.2026 16:49:07 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,0 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:49:07 | 400 | 181,1 | 300 | 191,0 | 200 | 193,0 | 204,0 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:48:25 | 500 | 191,0 | 400 | 193,0 | 200 | 196,0 | 204,0 | 200 | 218,0 | 225 | 222,0 | 325 |
| 27.10.2026 16:48:25 | 500 | 191,0 | 400 | 193,0 | 200 | 196,0 | 204,0 | 200 | 218,0 | 225 | 222,0 | 325 |