RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 11:46:51 | 305 | 220,0 | 205 | 223,4 | 5 | 225,0 | 229,8 | 100 | 229,8 | 200 | 231,4 | 400 |
| 09.10.2026 11:46:47 | 305 | 220,0 | 205 | 223,4 | 5 | 225,0 | 229,8 | 100 | 229,8 | 200 | 237,0 | 400 |
| 09.10.2026 11:46:46 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 229,8 | 200 | 237,0 | 400 |
| 09.10.2026 11:46:46 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 229,8 | 200 | 231,0 | 400 |
| 09.10.2026 11:46:20 | 305 | 220,0 | 205 | 223,0 | 5 | 225,0 | 229,8 | 100 | 229,8 | 200 | 231,0 | 400 |
| 09.10.2026 11:46:20 | 305 | 220,0 | 205 | 223,0 | 5 | 225,0 | 229,8 | 100 | 229,8 | 200 | 231,0 | 400 |
| 09.10.2026 11:36:20 | 305 | 220,0 | 205 | 223,0 | 5 | 225,0 | 229,8 | 100 | 231,0 | 300 | 237,0 | 500 |
| 09.10.2026 11:36:16 | 305 | 220,0 | 205 | 223,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:36:16 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:36:16 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 231,1 | 300 | 237,0 | 500 |
| 09.10.2026 11:34:06 | 305 | 220,0 | 205 | 223,1 | 5 | 225,0 | 229,8 | 100 | 231,1 | 300 | 237,0 | 500 |
| 09.10.2026 11:34:02 | 305 | 220,0 | 205 | 223,1 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:34:02 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:34:02 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,9 | 300 | 237,0 | 500 |
| 09.10.2026 11:32:34 | 305 | 220,0 | 205 | 222,9 | 5 | 225,0 | 229,8 | 100 | 230,9 | 300 | 237,0 | 500 |
| 09.10.2026 11:32:31 | 305 | 220,0 | 205 | 222,9 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:32:31 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:32:31 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 231,3 | 300 | 237,0 | 500 |
| 09.10.2026 11:30:19 | 305 | 220,0 | 205 | 223,3 | 5 | 225,0 | 229,8 | 100 | 231,3 | 300 | 237,0 | 500 |
| 09.10.2026 11:30:15 | 305 | 220,0 | 205 | 223,3 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:30:15 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:30:15 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,6 | 300 | 237,0 | 500 |
| 09.10.2026 11:25:50 | 305 | 220,0 | 205 | 222,6 | 5 | 225,0 | 229,8 | 100 | 230,6 | 300 | 237,0 | 500 |
| 09.10.2026 11:25:46 | 305 | 220,0 | 205 | 222,6 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:25:46 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:25:46 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,3 | 300 | 237,0 | 500 |
| 09.10.2026 11:23:34 | 305 | 220,0 | 205 | 222,3 | 5 | 225,0 | 229,8 | 100 | 230,3 | 300 | 237,0 | 500 |
| 09.10.2026 11:23:30 | 305 | 220,0 | 205 | 222,3 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:23:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:23:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 229,9 | 300 | 237,0 | 500 |
| 09.10.2026 11:16:51 | 305 | 220,0 | 205 | 221,9 | 5 | 225,0 | 229,8 | 100 | 229,9 | 300 | 237,0 | 500 |
| 09.10.2026 11:16:47 | 305 | 220,0 | 205 | 221,9 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:16:46 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:16:46 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,0 | 300 | 237,0 | 500 |
| 09.10.2026 11:15:20 | 305 | 220,0 | 205 | 222,0 | 5 | 225,0 | 229,8 | 100 | 230,0 | 300 | 237,0 | 500 |
| 09.10.2026 11:15:16 | 305 | 220,0 | 205 | 222,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:15:16 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:15:16 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,1 | 300 | 237,0 | 500 |
| 09.10.2026 11:14:36 | 305 | 220,0 | 205 | 222,1 | 5 | 225,0 | 229,8 | 100 | 230,1 | 300 | 237,0 | 500 |
| 09.10.2026 11:14:32 | 305 | 220,0 | 205 | 222,1 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:14:32 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:14:31 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,3 | 300 | 237,0 | 500 |
| 09.10.2026 11:01:04 | 305 | 220,0 | 205 | 222,3 | 5 | 225,0 | 229,8 | 100 | 230,3 | 300 | 237,0 | 500 |
| 09.10.2026 11:01:00 | 305 | 220,0 | 205 | 222,3 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:01:00 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 11:01:00 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,6 | 300 | 237,0 | 500 |
| 09.10.2026 10:56:34 | 305 | 220,0 | 205 | 222,6 | 5 | 225,0 | 229,8 | 100 | 230,6 | 300 | 237,0 | 500 |
| 09.10.2026 10:56:30 | 305 | 220,0 | 205 | 222,6 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:56:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 09.10.2026 10:56:30 | 205 | 204,2 | 105 | 220,0 | 5 | 225,0 | 229,8 | 100 | 230,7 | 300 | 237,0 | 500 |