RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 17:15:30 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 207,6 | 100 | 208,0 | 120 | 209,9 | 220 |
| 29.10.2026 17:08:29 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 207,6 | 100 | 208,0 | 120 | 209,9 | 220 |
| 29.10.2026 16:50:25 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 207,6 | 100 | 208,0 | 120 | 209,9 | 220 |
| 29.10.2026 16:35:09 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 207,6 | 100 | 208,0 | 120 | 209,9 | 220 |
| 29.10.2026 16:35:09 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 207,6 | 100 | 208,0 | 120 | 209,9 | 220 |
| 29.10.2026 16:32:58 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 208,0 | 20 | 209,9 | 120 | 210,8 | 320 |
| 29.10.2026 16:32:37 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 208,0 | 20 | 209,9 | 120 | 210,8 | 320 |
| 29.10.2026 15:03:23 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 208,0 | 20 | 209,9 | 120 | 210,8 | 320 |
| 29.10.2026 15:03:20 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 15:03:20 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 15:03:19 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 15:03:19 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,1 | 320 |
| 29.10.2026 15:03:19 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,1 | 320 |
| 29.10.2026 15:01:53 | 500 | 181,1 | 400 | 193,0 | 200 | 203,1 | 208,0 | 20 | 209,9 | 120 | 211,1 | 320 |
| 29.10.2026 15:01:51 | 500 | 181,1 | 400 | 193,0 | 200 | 203,1 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 15:01:51 | 500 | 181,1 | 400 | 193,0 | 200 | 203,1 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 15:01:48 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 15:01:48 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,9 | 320 |
| 29.10.2026 15:01:48 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,9 | 320 |
| 29.10.2026 14:59:38 | 500 | 181,1 | 400 | 193,0 | 200 | 202,9 | 208,0 | 20 | 209,9 | 120 | 210,9 | 320 |
| 29.10.2026 14:59:34 | 500 | 181,1 | 400 | 193,0 | 200 | 202,9 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:59:34 | 500 | 181,1 | 400 | 193,0 | 200 | 202,9 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:59:32 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:59:32 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,5 | 320 |
| 29.10.2026 14:59:32 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,5 | 320 |
| 29.10.2026 14:57:21 | 500 | 181,1 | 400 | 193,0 | 200 | 202,5 | 208,0 | 20 | 209,9 | 120 | 210,5 | 320 |
| 29.10.2026 14:57:19 | 500 | 181,1 | 400 | 193,0 | 200 | 202,5 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:57:19 | 500 | 181,1 | 400 | 193,0 | 200 | 202,5 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:57:18 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:57:17 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,1 | 320 |
| 29.10.2026 14:57:17 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,1 | 320 |
| 29.10.2026 14:54:22 | 500 | 181,1 | 400 | 193,0 | 200 | 202,1 | 208,0 | 20 | 209,9 | 120 | 210,1 | 320 |
| 29.10.2026 14:54:19 | 500 | 181,1 | 400 | 193,0 | 200 | 202,1 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:54:19 | 500 | 181,1 | 400 | 193,0 | 200 | 202,1 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:54:18 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:54:18 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,0 | 320 |
| 29.10.2026 14:54:18 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,0 | 320 |
| 29.10.2026 14:52:52 | 500 | 181,1 | 400 | 193,0 | 200 | 202,0 | 208,0 | 20 | 209,9 | 120 | 210,0 | 320 |
| 29.10.2026 14:52:49 | 500 | 181,1 | 400 | 193,0 | 200 | 202,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:52:49 | 500 | 181,1 | 400 | 193,0 | 200 | 202,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:52:49 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:52:49 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,8 | 220 | 209,9 | 320 |
| 29.10.2026 14:52:49 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,8 | 220 | 209,9 | 320 |
| 29.10.2026 14:51:22 | 500 | 181,1 | 400 | 193,0 | 200 | 201,8 | 208,0 | 20 | 209,8 | 220 | 209,9 | 320 |
| 29.10.2026 14:51:19 | 500 | 181,1 | 400 | 193,0 | 200 | 201,8 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:51:19 | 500 | 181,1 | 400 | 193,0 | 200 | 201,8 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:51:18 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 14:51:18 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,6 | 220 | 209,9 | 320 |
| 29.10.2026 14:51:18 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,6 | 220 | 209,9 | 320 |
| 29.10.2026 14:51:06 | 500 | 181,1 | 400 | 193,0 | 200 | 201,6 | 208,0 | 20 | 209,6 | 220 | 209,9 | 320 |