RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 17:15:29 | 400 | 195,0 | 300 | 196,0 | 200 | 201,1 | 207,0 | 80 | 209,1 | 280 | 225,0 | 325 |
| 21.10.2026 17:08:30 | 400 | 195,0 | 300 | 196,0 | 200 | 201,1 | 207,0 | 80 | 209,1 | 280 | 225,0 | 325 |
| 21.10.2026 16:57:52 | 400 | 195,0 | 300 | 196,0 | 200 | 201,1 | 207,0 | 80 | 209,1 | 280 | 225,0 | 325 |
| 21.10.2026 16:56:01 | 400 | 196,0 | 300 | 196,0 | 200 | 201,1 | 207,0 | 80 | 209,1 | 280 | 225,0 | 325 |
| 21.10.2026 16:55:56 | 400 | 196,0 | 300 | 196,0 | 200 | 201,1 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:55:56 | 400 | 196,0 | 300 | 196,0 | 200 | 201,1 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:55:55 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:55:55 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 209,4 | 280 | 225,0 | 325 |
| 21.10.2026 16:55:55 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 209,4 | 280 | 225,0 | 325 |
| 21.10.2026 16:55:14 | 400 | 196,0 | 300 | 196,0 | 200 | 201,4 | 207,0 | 80 | 209,4 | 280 | 225,0 | 325 |
| 21.10.2026 16:55:11 | 400 | 196,0 | 300 | 196,0 | 200 | 201,4 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:55:11 | 400 | 196,0 | 300 | 196,0 | 200 | 201,4 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:55:10 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:55:10 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 209,6 | 280 | 225,0 | 325 |
| 21.10.2026 16:55:10 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 209,6 | 280 | 225,0 | 325 |
| 21.10.2026 16:52:14 | 400 | 196,0 | 300 | 196,0 | 200 | 201,6 | 207,0 | 80 | 209,6 | 280 | 225,0 | 325 |
| 21.10.2026 16:52:11 | 400 | 196,0 | 300 | 196,0 | 200 | 201,6 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:52:11 | 400 | 196,0 | 300 | 196,0 | 200 | 201,6 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:52:10 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:52:10 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 209,2 | 280 | 225,0 | 325 |
| 21.10.2026 16:52:10 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 209,2 | 280 | 225,0 | 325 |
| 21.10.2026 16:49:59 | 400 | 196,0 | 300 | 196,0 | 200 | 201,2 | 207,0 | 80 | 209,2 | 280 | 225,0 | 325 |
| 21.10.2026 16:49:56 | 400 | 196,0 | 300 | 196,0 | 200 | 201,2 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:49:56 | 400 | 196,0 | 300 | 196,0 | 200 | 201,2 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:49:56 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:49:55 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 208,7 | 280 | 225,0 | 325 |
| 21.10.2026 16:49:55 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 208,7 | 280 | 225,0 | 325 |
| 21.10.2026 16:47:43 | 400 | 196,0 | 300 | 196,0 | 200 | 200,7 | 207,0 | 80 | 208,7 | 280 | 225,0 | 325 |
| 21.10.2026 16:47:40 | 400 | 196,0 | 300 | 196,0 | 200 | 200,7 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:47:40 | 400 | 196,0 | 300 | 196,0 | 200 | 200,7 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:47:40 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:47:39 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 208,5 | 280 | 225,0 | 325 |
| 21.10.2026 16:47:39 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 208,5 | 280 | 225,0 | 325 |
| 21.10.2026 16:46:58 | 400 | 196,0 | 300 | 196,0 | 200 | 200,5 | 207,0 | 80 | 208,5 | 280 | 225,0 | 325 |
| 21.10.2026 16:46:55 | 400 | 196,0 | 300 | 196,0 | 200 | 200,5 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:46:55 | 400 | 196,0 | 300 | 196,0 | 200 | 200,5 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:46:55 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:46:54 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 208,2 | 280 | 225,0 | 325 |
| 21.10.2026 16:46:54 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 208,2 | 280 | 225,0 | 325 |
| 21.10.2026 16:43:57 | 400 | 196,0 | 300 | 196,0 | 200 | 200,2 | 207,0 | 80 | 208,2 | 280 | 225,0 | 325 |
| 21.10.2026 16:43:54 | 400 | 196,0 | 300 | 196,0 | 200 | 200,2 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:43:54 | 400 | 196,0 | 300 | 196,0 | 200 | 200,2 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:43:53 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:43:53 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 208,0 | 280 | 225,0 | 325 |
| 21.10.2026 16:43:53 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 208,0 | 280 | 225,0 | 325 |
| 21.10.2026 16:40:59 | 400 | 196,0 | 300 | 196,0 | 200 | 200,0 | 207,0 | 80 | 208,0 | 280 | 225,0 | 325 |
| 21.10.2026 16:40:55 | 400 | 196,0 | 300 | 196,0 | 200 | 200,0 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:40:55 | 400 | 196,0 | 300 | 196,0 | 200 | 200,0 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:40:54 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 225,0 | 125 | 281,0 | 161 |
| 21.10.2026 16:40:54 | 300 | 195,0 | 200 | 196,0 | 100 | 196,0 | 207,0 | 80 | 208,2 | 280 | 225,0 | 325 |