RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 17:15:28 | 270 | 192,0 | 220 | 193,3 | 20 | 193,8 | 200,4 | 100 | 201,3 | 300 | 203,8 | 400 |
| 30.07.2026 17:08:29 | 270 | 192,0 | 220 | 193,3 | 20 | 193,8 | 200,4 | 100 | 201,3 | 300 | 203,8 | 400 |
| 30.07.2026 16:59:45 | 270 | 192,0 | 220 | 193,3 | 20 | 193,8 | 200,4 | 100 | 201,3 | 300 | 203,8 | 400 |
| 30.07.2026 16:59:42 | 270 | 192,0 | 220 | 193,3 | 20 | 193,8 | 200,4 | 100 | 203,8 | 200 | 204,9 | 300 |
| 30.07.2026 16:59:41 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 200,4 | 100 | 203,8 | 200 | 204,9 | 300 |
| 30.07.2026 16:59:41 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 200,4 | 100 | 200,7 | 300 | 203,8 | 400 |
| 30.07.2026 16:58:13 | 270 | 192,0 | 220 | 192,7 | 20 | 193,8 | 200,4 | 100 | 200,7 | 300 | 203,8 | 400 |
| 30.07.2026 16:58:11 | 270 | 192,0 | 220 | 192,7 | 20 | 193,8 | 200,4 | 100 | 203,8 | 200 | 204,9 | 300 |
| 30.07.2026 16:58:11 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 200,4 | 100 | 203,8 | 200 | 204,9 | 300 |
| 30.07.2026 16:58:11 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 200,4 | 100 | 200,6 | 300 | 203,8 | 400 |
| 30.07.2026 16:57:29 | 270 | 192,0 | 220 | 192,6 | 20 | 193,8 | 200,4 | 100 | 200,6 | 300 | 203,8 | 400 |
| 30.07.2026 16:57:26 | 270 | 192,0 | 220 | 192,6 | 20 | 193,8 | 200,4 | 100 | 203,8 | 200 | 204,9 | 300 |
| 30.07.2026 16:57:25 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 200,4 | 100 | 203,8 | 200 | 204,9 | 300 |
| 30.07.2026 16:57:25 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 200,4 | 100 | 200,5 | 300 | 203,8 | 400 |
| 30.07.2026 16:56:43 | 270 | 192,0 | 220 | 192,5 | 20 | 193,8 | 200,4 | 100 | 200,5 | 300 | 203,8 | 400 |
| 30.07.2026 16:56:42 | 270 | 192,0 | 220 | 192,5 | 20 | 193,8 | 200,4 | 100 | 203,8 | 200 | 204,9 | 300 |
| 30.07.2026 16:56:42 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 200,4 | 100 | 203,8 | 200 | 204,9 | 300 |
| 30.07.2026 16:56:42 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 200,4 | 100 | 200,7 | 300 | 203,8 | 400 |
| 30.07.2026 16:55:59 | 270 | 192,0 | 220 | 192,7 | 20 | 193,8 | 200,4 | 100 | 200,7 | 300 | 203,8 | 400 |
| 30.07.2026 16:55:57 | 270 | 192,0 | 220 | 192,7 | 20 | 193,8 | 200,4 | 100 | 203,8 | 200 | 204,9 | 300 |
| 30.07.2026 16:55:56 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 200,4 | 100 | 203,8 | 200 | 204,9 | 300 |
| 30.07.2026 16:55:56 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 200,4 | 100 | 200,6 | 300 | 203,8 | 400 |
| 30.07.2026 16:55:53 | 270 | 192,0 | 220 | 192,6 | 20 | 193,8 | 200,4 | 100 | 200,6 | 300 | 203,8 | 400 |
| 30.07.2026 16:55:53 | 270 | 192,0 | 220 | 192,6 | 20 | 193,8 | 200,4 | 100 | 200,6 | 300 | 203,8 | 400 |
| 30.07.2026 16:55:17 | 270 | 192,0 | 220 | 192,6 | 20 | 193,8 | 200,6 | 200 | 203,8 | 300 | 204,9 | 400 |
| 30.07.2026 16:55:13 | 270 | 192,0 | 220 | 192,6 | 20 | 193,8 | 200,6 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:55:13 | 270 | 192,0 | 220 | 192,6 | 20 | 193,8 | 200,6 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:55:09 | 270 | 192,0 | 220 | 192,6 | 20 | 193,8 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:55:09 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:55:09 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:55:09 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 201,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:53:45 | 270 | 192,0 | 220 | 193,0 | 20 | 193,8 | 201,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:53:45 | 270 | 192,0 | 220 | 193,0 | 20 | 193,8 | 201,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:53:42 | 270 | 192,0 | 220 | 193,0 | 20 | 193,8 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:53:41 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:53:41 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:53:41 | 87 | 184,0 | 70 | 192,0 | 20 | 193,8 | 201,3 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:53:26 | 270 | 192,0 | 220 | 193,3 | 20 | 193,8 | 201,3 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:52:13 | 420 | 192,0 | 220 | 193,3 | 20 | 193,8 | 201,3 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:52:13 | 420 | 192,0 | 220 | 193,3 | 20 | 193,8 | 201,3 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:52:11 | 420 | 192,0 | 220 | 193,3 | 20 | 193,8 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:52:11 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:52:11 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:52:11 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,2 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:52:11 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,2 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:51:58 | 420 | 192,0 | 220 | 193,8 | 200 | 194,2 | 202,2 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:51:58 | 420 | 192,0 | 220 | 193,8 | 200 | 194,2 | 202,2 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:51:55 | 420 | 192,0 | 220 | 193,8 | 200 | 194,2 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:51:55 | 420 | 192,0 | 220 | 193,8 | 200 | 194,2 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |
| 30.07.2026 16:51:55 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 204,9 | 100 | 206,0 | 110 | 225,0 | 155 |