RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 10.02. 17:00 11.02. 17:00 12.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.02.2026 17:20:20	303	100,0	293	111,0	193	113,6	145,0	100	147,0	300	147,6	400
12.02.2026 17:20:20	303	100,0	293	111,0	193	113,6	145,0	100	147,0	300	147,6	400
12.02.2026 17:20:16	393	111,0	293	111,0	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 17:20:16	393	111,0	293	111,0	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 17:20:15	393	113,9	293	113,9	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 17:20:15	393	113,9	293	113,9	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 17:05:13	393	121,0	293	121,0	100	142,0	142,9	200	145,0	300	147,0	400
12.02.2026 17:05:05	393	121,0	293	121,0	100	142,0	142,9	200	145,0	300	147,0	400
12.02.2026 17:00:06	393	121,0	293	121,0	100	142,0	142,9	200	145,0	300	147,0	400
12.02.2026 17:00:06	393	121,0	293	121,0	100	142,0	142,9	200	145,0	300	147,0	400
12.02.2026 16:59:38	493	138,9	293	138,9	100	142,0	142,9	200	145,0	300	147,0	400
12.02.2026 16:59:38	493	138,9	293	138,9	100	142,0	142,9	200	145,0	300	147,0	400
12.02.2026 16:59:34	493	138,9	293	138,9	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:59:34	493	138,9	293	138,9	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:59:34	493	121,0	300	138,9	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:59:33	393	121,0	293	121,0	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:59:33	393	121,0	293	121,0	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:59:33	393	121,0	293	121,0	100	142,0	143,2	200	145,0	300	147,0	400
12.02.2026 16:59:33	393	121,0	293	121,0	100	142,0	143,2	200	145,0	300	147,0	400
12.02.2026 16:59:33	393	121,0	293	139,2	100	142,0	143,2	200	145,0	300	147,0	400
12.02.2026 16:55:53	493	139,2	293	139,2	100	142,0	143,2	200	145,0	300	147,0	400
12.02.2026 16:55:53	493	139,2	293	139,2	100	142,0	143,2	200	145,0	300	147,0	400
12.02.2026 16:55:50	493	139,2	293	139,2	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:55:50	493	139,2	293	139,2	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:55:50	493	121,0	300	139,2	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:55:50	393	121,0	293	121,0	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:55:50	393	121,0	293	121,0	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:55:50	393	121,0	293	121,0	100	142,0	143,2	200	145,0	300	147,0	400
12.02.2026 16:55:50	393	121,0	293	121,0	100	142,0	143,2	200	145,0	300	147,0	400
12.02.2026 16:55:50	393	121,0	293	139,3	100	142,0	143,2	200	145,0	300	147,0	400
12.02.2026 16:55:07	493	139,2	293	139,3	100	142,0	143,2	200	145,0	300	147,0	400
12.02.2026 16:55:07	493	139,2	293	139,3	100	142,0	143,2	200	145,0	300	147,0	400
12.02.2026 16:55:04	493	139,2	293	139,3	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:55:04	493	139,2	293	139,3	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:55:03	493	121,0	300	139,2	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:55:03	393	121,0	293	121,0	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:55:03	393	121,0	293	121,0	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:55:02	393	121,0	293	121,0	100	142,0	143,8	200	145,0	300	147,0	400
12.02.2026 16:55:02	393	121,0	293	121,0	100	142,0	143,8	200	145,0	300	147,0	400
12.02.2026 16:55:02	393	121,0	293	139,8	100	142,0	143,8	200	145,0	300	147,0	400
12.02.2026 16:50:39	493	139,8	293	139,8	100	142,0	143,8	200	145,0	300	147,0	400
12.02.2026 16:50:39	493	139,8	293	139,8	100	142,0	143,8	200	145,0	300	147,0	400
12.02.2026 16:50:35	493	139,8	293	139,8	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:50:35	493	139,8	293	139,8	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:50:35	493	121,0	300	139,8	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:50:33	393	121,0	293	121,0	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:50:33	393	121,0	293	121,0	100	142,0	145,0	100	147,0	200	147,0	600
12.02.2026 16:50:33	393	121,0	293	121,0	100	142,0	143,3	200	145,0	300	147,0	400
12.02.2026 16:50:33	393	121,0	293	121,0	100	142,0	143,3	200	145,0	300	147,0	400
12.02.2026 16:50:33	393	121,0	293	139,3	100	142,0	143,3	200	145,0	300	147,0	400

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies