RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 16:31:13 | 420 | 192,0 | 220 | 193,8 | 20 | 193,8 | 201,8 | 200 | 202,0 | 400 | 204,9 | 500 |
| 30.07.2026 16:31:13 | 420 | 192,0 | 220 | 193,8 | 20 | 193,8 | 201,8 | 200 | 202,0 | 400 | 204,9 | 500 |
| 30.07.2026 16:31:10 | 420 | 192,0 | 220 | 193,8 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:31:09 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:31:09 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:31:09 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 201,9 | 200 | 202,0 | 400 | 204,9 | 500 |
| 30.07.2026 16:31:09 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 201,9 | 200 | 202,0 | 400 | 204,9 | 500 |
| 30.07.2026 16:30:28 | 420 | 192,0 | 220 | 193,8 | 200 | 193,9 | 201,9 | 200 | 202,0 | 400 | 204,9 | 500 |
| 30.07.2026 16:30:28 | 420 | 192,0 | 220 | 193,8 | 200 | 193,9 | 201,9 | 200 | 202,0 | 400 | 204,9 | 500 |
| 30.07.2026 16:30:25 | 420 | 192,0 | 220 | 193,8 | 200 | 193,9 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:30:25 | 420 | 192,0 | 220 | 193,8 | 200 | 193,9 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:30:25 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:30:25 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 202,6 | 400 | 204,9 | 500 |
| 30.07.2026 16:30:25 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 202,6 | 400 | 204,9 | 500 |
| 30.07.2026 16:29:42 | 420 | 192,0 | 220 | 193,8 | 200 | 194,6 | 202,0 | 200 | 202,6 | 400 | 204,9 | 500 |
| 30.07.2026 16:29:40 | 420 | 192,0 | 220 | 193,8 | 200 | 194,6 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:29:40 | 420 | 192,0 | 220 | 193,8 | 200 | 194,6 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:29:39 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:29:39 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 202,9 | 400 | 204,9 | 500 |
| 30.07.2026 16:29:39 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 202,9 | 400 | 204,9 | 500 |
| 30.07.2026 16:28:57 | 420 | 192,0 | 220 | 193,8 | 200 | 194,9 | 202,0 | 200 | 202,9 | 400 | 204,9 | 500 |
| 30.07.2026 16:28:55 | 420 | 192,0 | 220 | 193,8 | 200 | 194,9 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:28:55 | 420 | 192,0 | 220 | 193,8 | 200 | 194,9 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:28:54 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:28:54 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 202,4 | 400 | 204,9 | 500 |
| 30.07.2026 16:28:54 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 202,4 | 400 | 204,9 | 500 |
| 30.07.2026 16:28:11 | 420 | 192,0 | 220 | 193,8 | 200 | 194,4 | 202,0 | 200 | 202,4 | 400 | 204,9 | 500 |
| 30.07.2026 16:28:10 | 420 | 192,0 | 220 | 193,8 | 200 | 194,4 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:28:10 | 420 | 192,0 | 220 | 193,8 | 200 | 194,4 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:28:09 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:28:09 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:28:09 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 400 | 204,9 | 500 | 206,0 | 510 |
| 30.07.2026 16:28:09 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 400 | 204,9 | 500 | 206,0 | 510 |
| 30.07.2026 16:26:42 | 420 | 192,0 | 220 | 193,8 | 200 | 194,0 | 202,0 | 400 | 204,9 | 500 | 206,0 | 510 |
| 30.07.2026 16:26:42 | 420 | 192,0 | 220 | 193,8 | 200 | 194,0 | 202,0 | 400 | 204,9 | 500 | 206,0 | 510 |
| 30.07.2026 16:26:39 | 420 | 192,0 | 220 | 193,8 | 200 | 194,0 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:26:39 | 420 | 192,0 | 220 | 193,8 | 200 | 194,0 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:26:38 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:26:38 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 202,1 | 400 | 204,9 | 500 |
| 30.07.2026 16:26:38 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 202,1 | 400 | 204,9 | 500 |
| 30.07.2026 16:25:58 | 420 | 192,0 | 220 | 193,8 | 200 | 194,1 | 202,0 | 200 | 202,1 | 400 | 204,9 | 500 |
| 30.07.2026 16:25:56 | 420 | 192,0 | 220 | 193,8 | 200 | 194,1 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:25:56 | 420 | 192,0 | 220 | 193,8 | 200 | 194,1 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:25:56 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:25:56 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |
| 30.07.2026 16:25:56 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 400 | 204,9 | 500 | 206,0 | 510 |
| 30.07.2026 16:25:56 | 237 | 184,0 | 220 | 192,0 | 20 | 193,8 | 202,0 | 400 | 204,9 | 500 | 206,0 | 510 |
| 30.07.2026 16:25:13 | 420 | 192,0 | 220 | 193,8 | 200 | 194,0 | 202,0 | 400 | 204,9 | 500 | 206,0 | 510 |
| 30.07.2026 16:25:13 | 420 | 192,0 | 220 | 193,8 | 200 | 194,0 | 202,0 | 400 | 204,9 | 500 | 206,0 | 510 |
| 30.07.2026 16:25:09 | 420 | 192,0 | 220 | 193,8 | 200 | 194,0 | 202,0 | 200 | 204,9 | 300 | 206,0 | 310 |