RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 15:21:25 | 320 | 222,0 | 300 | 225,4 | 100 | 227,0 | 233,4 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:21:25 | 320 | 222,0 | 300 | 225,4 | 100 | 227,0 | 233,4 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:21:23 | 320 | 222,0 | 300 | 225,4 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:21:22 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:21:22 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:21:22 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 233,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:19:35 | 320 | 222,0 | 300 | 225,8 | 100 | 227,0 | 233,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:19:35 | 320 | 222,0 | 300 | 225,8 | 100 | 227,0 | 233,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:19:35 | 320 | 222,0 | 300 | 225,8 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:19:35 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:19:35 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:19:35 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 233,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:16:54 | 320 | 222,0 | 300 | 225,1 | 100 | 227,0 | 233,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:16:54 | 320 | 222,0 | 300 | 225,1 | 100 | 227,0 | 233,1 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:16:52 | 320 | 222,0 | 300 | 225,1 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:16:51 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:16:51 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:16:51 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 233,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:10:57 | 320 | 222,0 | 300 | 225,3 | 100 | 227,0 | 233,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:10:57 | 320 | 222,0 | 300 | 225,3 | 100 | 227,0 | 233,3 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:10:54 | 320 | 222,0 | 300 | 225,3 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:10:54 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:10:54 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:10:54 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 233,7 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:09:24 | 320 | 222,0 | 300 | 225,7 | 100 | 227,0 | 233,7 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:09:24 | 320 | 222,0 | 300 | 225,7 | 100 | 227,0 | 233,7 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:09:22 | 320 | 222,0 | 300 | 225,7 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:09:21 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:09:21 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:09:21 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 233,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:04:20 | 320 | 222,0 | 300 | 225,8 | 100 | 227,0 | 233,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:04:20 | 320 | 222,0 | 300 | 225,8 | 100 | 227,0 | 233,8 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:04:20 | 320 | 222,0 | 300 | 225,8 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:04:20 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:04:20 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:04:20 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 233,7 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:03:43 | 320 | 222,0 | 300 | 225,7 | 100 | 227,0 | 233,7 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:03:43 | 320 | 222,0 | 300 | 225,7 | 100 | 227,0 | 233,7 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:03:41 | 320 | 222,0 | 300 | 225,7 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:03:41 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:03:41 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:03:41 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 233,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:02:41 | 320 | 222,0 | 300 | 225,9 | 100 | 227,0 | 233,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:02:41 | 320 | 222,0 | 300 | 225,9 | 100 | 227,0 | 233,9 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:02:38 | 320 | 222,0 | 300 | 225,9 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:02:38 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:02:38 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 234,0 | 100 | 308,0 | 200 | 309,0 | 400 |
| 16.07.2026 15:02:38 | 220 | 221,0 | 120 | 222,0 | 100 | 227,0 | 233,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:01:10 | 320 | 222,0 | 300 | 225,2 | 100 | 227,0 | 233,2 | 200 | 234,0 | 300 | 308,0 | 400 |
| 16.07.2026 15:01:10 | 320 | 222,0 | 300 | 225,2 | 100 | 227,0 | 233,2 | 200 | 234,0 | 300 | 308,0 | 400 |