RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 11:31:49 | 400 | 202,7 | 200 | 203,0 | 100 | 205,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:31:49 | 400 | 202,7 | 200 | 203,0 | 100 | 205,0 | 210,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:31:46 | 400 | 202,7 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:31:46 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:31:46 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:31:46 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:25:49 | 470 | 191,0 | 400 | 203,0 | 100 | 205,0 | 211,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:25:49 | 470 | 191,0 | 400 | 203,0 | 100 | 205,0 | 211,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:25:46 | 470 | 191,0 | 400 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:25:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:25:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:25:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:22:49 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:22:49 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 210,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:22:45 | 400 | 202,8 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:22:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:22:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:22:45 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:21:18 | 470 | 191,0 | 400 | 203,0 | 100 | 205,0 | 211,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:21:18 | 470 | 191,0 | 400 | 203,0 | 100 | 205,0 | 211,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:21:15 | 470 | 191,0 | 400 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:21:14 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:21:14 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:21:14 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:20:33 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:20:33 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 210,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:20:30 | 400 | 202,9 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:20:30 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:20:30 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:20:30 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:17:33 | 400 | 203,0 | 300 | 203,2 | 100 | 205,0 | 211,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:17:33 | 400 | 203,0 | 300 | 203,2 | 100 | 205,0 | 211,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:17:30 | 400 | 203,0 | 300 | 203,2 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:17:30 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:17:30 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:17:30 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:14:34 | 400 | 203,0 | 300 | 203,3 | 100 | 205,0 | 211,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:14:34 | 400 | 203,0 | 300 | 203,3 | 100 | 205,0 | 211,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:14:31 | 400 | 203,0 | 300 | 203,3 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:14:30 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:14:30 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:14:30 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:06:19 | 400 | 203,0 | 300 | 204,0 | 100 | 205,0 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:06:19 | 400 | 203,0 | 300 | 204,0 | 100 | 205,0 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:06:17 | 400 | 203,0 | 300 | 204,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:06:17 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:06:17 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 11:06:17 | 270 | 191,0 | 200 | 203,0 | 100 | 205,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:01:49 | 400 | 203,0 | 300 | 203,9 | 100 | 205,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 11:01:49 | 400 | 203,0 | 300 | 203,9 | 100 | 205,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |