RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 13:55:55 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 227,9 | 200 | 228,0 | 300 | 230,0 | 400 |
| 08.09.2026 13:55:55 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 227,9 | 200 | 228,0 | 300 | 230,0 | 400 |
| 08.09.2026 13:55:52 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:55:52 | 500 | 211,1 | 400 | 211,1 | 200 | 219,9 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:55:51 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:55:51 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:55:51 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 227,6 | 200 | 228,0 | 300 | 230,0 | 400 |
| 08.09.2026 13:55:51 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 227,6 | 200 | 228,0 | 300 | 230,0 | 400 |
| 08.09.2026 13:54:24 | 500 | 211,1 | 400 | 211,1 | 200 | 219,6 | 227,6 | 200 | 228,0 | 300 | 230,0 | 400 |
| 08.09.2026 13:54:24 | 500 | 211,1 | 400 | 211,1 | 200 | 219,6 | 227,6 | 200 | 228,0 | 300 | 230,0 | 400 |
| 08.09.2026 13:54:21 | 500 | 211,1 | 400 | 211,1 | 200 | 219,6 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:54:21 | 500 | 211,1 | 400 | 211,1 | 200 | 219,6 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:54:20 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:54:20 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,1 | 300 | 230,0 | 400 |
| 08.09.2026 13:54:20 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,1 | 300 | 230,0 | 400 |
| 08.09.2026 13:49:08 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 228,0 | 100 | 228,1 | 300 | 230,0 | 400 |
| 08.09.2026 13:49:05 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:49:05 | 500 | 211,1 | 400 | 211,1 | 200 | 220,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:49:05 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:49:05 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,3 | 300 | 230,0 | 400 |
| 08.09.2026 13:49:05 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,3 | 300 | 230,0 | 400 |
| 08.09.2026 13:47:38 | 500 | 211,1 | 400 | 211,1 | 200 | 220,3 | 228,0 | 100 | 228,3 | 300 | 230,0 | 400 |
| 08.09.2026 13:47:35 | 500 | 211,1 | 400 | 211,1 | 200 | 220,3 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:47:35 | 500 | 211,1 | 400 | 211,1 | 200 | 220,3 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:47:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:47:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,5 | 300 | 230,0 | 400 |
| 08.09.2026 13:47:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,5 | 300 | 230,0 | 400 |
| 08.09.2026 13:46:55 | 500 | 211,1 | 400 | 211,1 | 200 | 220,5 | 228,0 | 100 | 228,5 | 300 | 230,0 | 400 |
| 08.09.2026 13:46:52 | 500 | 211,1 | 400 | 211,1 | 200 | 220,5 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:46:52 | 500 | 211,1 | 400 | 211,1 | 200 | 220,5 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:46:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:46:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,6 | 300 | 230,0 | 400 |
| 08.09.2026 13:46:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,6 | 300 | 230,0 | 400 |
| 08.09.2026 13:45:24 | 500 | 211,1 | 400 | 211,1 | 200 | 220,6 | 228,0 | 100 | 228,6 | 300 | 230,0 | 400 |
| 08.09.2026 13:45:21 | 500 | 211,1 | 400 | 211,1 | 200 | 220,6 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:45:21 | 500 | 211,1 | 400 | 211,1 | 200 | 220,6 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:45:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:45:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,4 | 300 | 230,0 | 400 |
| 08.09.2026 13:45:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,4 | 300 | 230,0 | 400 |
| 08.09.2026 13:38:40 | 500 | 211,1 | 400 | 211,1 | 200 | 220,4 | 228,0 | 100 | 228,4 | 300 | 230,0 | 400 |
| 08.09.2026 13:38:36 | 500 | 211,1 | 400 | 211,1 | 200 | 220,4 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:38:36 | 500 | 211,1 | 400 | 211,1 | 200 | 220,4 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:38:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:38:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,2 | 300 | 230,0 | 400 |
| 08.09.2026 13:38:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,2 | 300 | 230,0 | 400 |
| 08.09.2026 13:35:40 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 228,0 | 100 | 228,2 | 300 | 230,0 | 400 |
| 08.09.2026 13:35:36 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:35:36 | 500 | 211,1 | 400 | 211,1 | 200 | 220,2 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:35:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 13:35:35 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,1 | 300 | 230,0 | 400 |