RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 17:15:30 | 400 | 202,1 | 300 | 207,0 | 200 | 208,1 | 215,7 | 16 | 216,1 | 216 | 232,0 | 316 |
| 01.09.2026 17:08:31 | 400 | 202,1 | 300 | 207,0 | 200 | 208,1 | 215,7 | 16 | 216,1 | 216 | 232,0 | 316 |
| 01.09.2026 16:59:54 | 400 | 202,1 | 300 | 207,0 | 200 | 208,1 | 215,7 | 16 | 216,1 | 216 | 232,0 | 316 |
| 01.09.2026 16:56:00 | 500 | 202,1 | 300 | 207,0 | 200 | 208,1 | 215,7 | 16 | 216,1 | 216 | 232,0 | 316 |
| 01.09.2026 16:55:56 | 500 | 202,1 | 300 | 207,0 | 200 | 208,1 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:55:56 | 500 | 202,1 | 300 | 207,0 | 200 | 208,1 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:55:55 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:55:55 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 216,0 | 216 | 232,0 | 316 |
| 01.09.2026 16:55:55 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 216,0 | 216 | 232,0 | 316 |
| 01.09.2026 16:52:59 | 500 | 202,1 | 300 | 207,0 | 200 | 208,0 | 215,7 | 16 | 216,0 | 216 | 232,0 | 316 |
| 01.09.2026 16:52:56 | 500 | 202,1 | 300 | 207,0 | 200 | 208,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:52:56 | 500 | 202,1 | 300 | 207,0 | 200 | 208,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:52:55 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:52:55 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 215,9 | 216 | 232,0 | 316 |
| 01.09.2026 16:52:55 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 215,9 | 216 | 232,0 | 316 |
| 01.09.2026 16:52:14 | 500 | 202,1 | 300 | 207,0 | 200 | 207,9 | 215,7 | 16 | 215,9 | 216 | 232,0 | 316 |
| 01.09.2026 16:52:11 | 500 | 202,1 | 300 | 207,0 | 200 | 207,9 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:52:11 | 500 | 202,1 | 300 | 207,0 | 200 | 207,9 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:52:11 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:52:11 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 216,4 | 216 | 232,0 | 316 |
| 01.09.2026 16:52:11 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 216,4 | 216 | 232,0 | 316 |
| 01.09.2026 16:51:58 | 500 | 202,1 | 300 | 207,0 | 200 | 208,4 | 215,7 | 16 | 216,4 | 216 | 232,0 | 316 |
| 01.09.2026 16:51:28 | 500 | 202,1 | 300 | 207,0 | 200 | 208,4 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:51:28 | 500 | 202,1 | 300 | 207,0 | 200 | 208,4 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:51:26 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:51:26 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 216,1 | 216 | 232,0 | 316 |
| 01.09.2026 16:51:26 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 216,1 | 216 | 232,0 | 316 |
| 01.09.2026 16:50:45 | 500 | 202,1 | 300 | 207,0 | 200 | 208,1 | 215,7 | 16 | 216,1 | 216 | 232,0 | 316 |
| 01.09.2026 16:50:41 | 500 | 202,1 | 300 | 207,0 | 200 | 208,1 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:50:41 | 500 | 202,1 | 300 | 207,0 | 200 | 208,1 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:50:41 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:50:41 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 216,5 | 216 | 232,0 | 316 |
| 01.09.2026 16:50:41 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 216,5 | 216 | 232,0 | 316 |
| 01.09.2026 16:49:59 | 500 | 202,1 | 300 | 207,0 | 200 | 208,5 | 215,7 | 16 | 216,5 | 216 | 232,0 | 316 |
| 01.09.2026 16:49:58 | 500 | 202,1 | 300 | 207,0 | 200 | 208,5 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:49:58 | 500 | 202,1 | 300 | 207,0 | 200 | 208,5 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:49:56 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:49:56 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 216,4 | 216 | 232,0 | 316 |
| 01.09.2026 16:49:56 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 216,4 | 216 | 232,0 | 316 |
| 01.09.2026 16:49:15 | 500 | 202,1 | 300 | 207,0 | 200 | 208,4 | 215,7 | 16 | 216,4 | 216 | 232,0 | 316 |
| 01.09.2026 16:49:11 | 500 | 202,1 | 300 | 207,0 | 200 | 208,4 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:49:11 | 500 | 202,1 | 300 | 207,0 | 200 | 208,4 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:49:11 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:49:11 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 215,8 | 216 | 232,0 | 316 |
| 01.09.2026 16:49:11 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 215,8 | 216 | 232,0 | 316 |
| 01.09.2026 16:46:14 | 500 | 202,1 | 300 | 207,0 | 200 | 207,8 | 215,7 | 16 | 215,8 | 216 | 232,0 | 316 |
| 01.09.2026 16:46:11 | 500 | 202,1 | 300 | 207,0 | 200 | 207,8 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:46:11 | 500 | 202,1 | 300 | 207,0 | 200 | 207,8 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:46:11 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |
| 01.09.2026 16:46:11 | 400 | 202,1 | 300 | 202,1 | 100 | 207,0 | 215,7 | 16 | 232,0 | 116 | 237,0 | 216 |