RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2026 17:15:30 | 400 | 160,4 | 300 | 164,7 | 100 | 167,0 | 172,7 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 17:08:29 | 400 | 160,4 | 300 | 164,7 | 100 | 167,0 | 172,7 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:59:39 | 400 | 160,4 | 300 | 164,7 | 100 | 167,0 | 172,7 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:59:39 | 400 | 160,4 | 300 | 164,7 | 100 | 167,0 | 172,7 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:59:37 | 400 | 160,4 | 300 | 164,7 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:59:37 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:59:37 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:59:37 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 172,3 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:58:57 | 400 | 160,4 | 300 | 164,3 | 100 | 167,0 | 172,3 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:58:57 | 400 | 160,4 | 300 | 164,3 | 100 | 167,0 | 172,3 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:58:53 | 400 | 160,4 | 300 | 164,3 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:58:52 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:58:52 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:58:52 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 172,5 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:58:11 | 400 | 160,4 | 300 | 164,5 | 100 | 167,0 | 172,5 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:58:11 | 400 | 160,4 | 300 | 164,5 | 100 | 167,0 | 172,5 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:58:07 | 400 | 160,4 | 300 | 164,5 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:58:07 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:58:07 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:58:07 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 172,3 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:57:26 | 400 | 160,4 | 300 | 164,3 | 100 | 167,0 | 172,3 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:57:26 | 400 | 160,4 | 300 | 164,3 | 100 | 167,0 | 172,3 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:57:22 | 400 | 160,4 | 300 | 164,3 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:57:22 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:57:22 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:57:22 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 171,9 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:56:40 | 400 | 160,4 | 300 | 163,9 | 100 | 167,0 | 171,9 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:56:40 | 400 | 160,4 | 300 | 163,9 | 100 | 167,0 | 171,9 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:56:37 | 400 | 160,4 | 300 | 163,9 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:56:37 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:56:37 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:56:37 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 171,4 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:55:56 | 400 | 160,4 | 300 | 163,4 | 100 | 167,0 | 171,4 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:55:56 | 400 | 160,4 | 300 | 163,4 | 100 | 167,0 | 171,4 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:55:53 | 400 | 160,4 | 300 | 163,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:55:52 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:55:52 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:55:52 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 171,1 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:55:11 | 400 | 160,4 | 300 | 163,1 | 100 | 167,0 | 171,1 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:55:11 | 400 | 160,4 | 300 | 163,1 | 100 | 167,0 | 171,1 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:55:07 | 400 | 160,4 | 300 | 163,1 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:55:07 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:55:07 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:55:07 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 170,8 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:53:40 | 400 | 160,4 | 300 | 162,8 | 100 | 167,0 | 170,8 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:53:40 | 400 | 160,4 | 300 | 162,8 | 100 | 167,0 | 170,8 | 200 | 185,0 | 300 | 186,0 | 500 |
| 05.11.2026 16:53:37 | 400 | 160,4 | 300 | 162,8 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:53:37 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:53:37 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 185,0 | 100 | 186,0 | 300 | 187,0 | 380 |
| 05.11.2026 16:53:37 | 235 | 148,0 | 200 | 160,4 | 100 | 167,0 | 171,2 | 200 | 185,0 | 300 | 186,0 | 500 |