RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2026 17:15:26 | 800 | 285,0 | 300 | 289,5 | 100 | 290,0 | 297,0 | 50 | 297,5 | 250 | 305,0 | 386 |
| 17.06.2026 17:08:26 | 800 | 285,0 | 300 | 289,5 | 100 | 290,0 | 297,0 | 50 | 297,5 | 250 | 305,0 | 386 |
| 17.06.2026 16:59:26 | 800 | 285,0 | 300 | 289,5 | 100 | 290,0 | 297,0 | 50 | 297,5 | 250 | 305,0 | 386 |
| 17.06.2026 16:59:22 | 800 | 285,0 | 300 | 289,5 | 100 | 290,0 | 297,0 | 50 | 305,0 | 186 | 313,0 | 386 |
| 17.06.2026 16:59:21 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 297,0 | 50 | 305,0 | 186 | 313,0 | 386 |
| 17.06.2026 16:59:21 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 297,0 | 50 | 298,1 | 250 | 305,0 | 386 |
| 17.06.2026 16:59:21 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 297,0 | 50 | 298,1 | 250 | 305,0 | 386 |
| 17.06.2026 16:58:37 | 800 | 285,0 | 300 | 290,0 | 200 | 290,1 | 297,0 | 50 | 298,1 | 250 | 305,0 | 386 |
| 17.06.2026 16:58:35 | 800 | 285,0 | 300 | 290,0 | 200 | 290,1 | 297,0 | 50 | 305,0 | 186 | 313,0 | 386 |
| 17.06.2026 16:58:35 | 800 | 285,0 | 300 | 290,0 | 200 | 290,1 | 297,0 | 50 | 305,0 | 186 | 313,0 | 386 |
| 17.06.2026 16:58:35 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 297,0 | 50 | 305,0 | 186 | 313,0 | 386 |
| 17.06.2026 16:58:34 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 297,0 | 50 | 298,6 | 250 | 305,0 | 386 |
| 17.06.2026 16:58:34 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 297,0 | 50 | 298,6 | 250 | 305,0 | 386 |
| 17.06.2026 16:57:10 | 800 | 285,0 | 300 | 290,0 | 200 | 290,6 | 297,0 | 50 | 298,6 | 250 | 305,0 | 386 |
| 17.06.2026 16:57:07 | 800 | 285,0 | 300 | 290,0 | 200 | 290,6 | 297,0 | 50 | 305,0 | 186 | 313,0 | 386 |
| 17.06.2026 16:57:07 | 800 | 285,0 | 300 | 290,0 | 200 | 290,6 | 297,0 | 50 | 305,0 | 186 | 313,0 | 386 |
| 17.06.2026 16:57:06 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 297,0 | 50 | 305,0 | 186 | 313,0 | 386 |
| 17.06.2026 16:57:06 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 297,0 | 50 | 297,9 | 250 | 305,0 | 386 |
| 17.06.2026 16:56:06 | 800 | 285,0 | 300 | 289,9 | 100 | 290,0 | 297,0 | 50 | 297,9 | 250 | 305,0 | 386 |
| 17.06.2026 16:56:06 | 800 | 285,0 | 300 | 289,9 | 100 | 290,0 | 297,0 | 50 | 297,9 | 250 | 305,0 | 386 |
| 17.06.2026 16:55:38 | 800 | 285,0 | 300 | 289,9 | 100 | 290,0 | 297,9 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:55:38 | 800 | 285,0 | 300 | 289,9 | 100 | 290,0 | 297,9 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:55:37 | 800 | 285,0 | 300 | 289,9 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:55:36 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:55:36 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:55:36 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 297,7 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:54:10 | 800 | 285,0 | 300 | 289,7 | 100 | 290,0 | 297,7 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:54:10 | 800 | 285,0 | 300 | 289,7 | 100 | 290,0 | 297,7 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:54:07 | 800 | 285,0 | 300 | 289,7 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:54:06 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:54:06 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:54:06 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 297,8 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:52:39 | 800 | 285,0 | 300 | 289,8 | 100 | 290,0 | 297,8 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:52:39 | 800 | 285,0 | 300 | 289,8 | 100 | 290,0 | 297,8 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:52:37 | 800 | 285,0 | 300 | 289,8 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:52:36 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:52:36 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:52:36 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 296,8 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:51:54 | 800 | 285,0 | 300 | 288,8 | 100 | 290,0 | 296,8 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:51:54 | 800 | 285,0 | 300 | 288,8 | 100 | 290,0 | 296,8 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:51:52 | 800 | 285,0 | 300 | 288,8 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:51:52 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:51:52 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:51:52 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 296,4 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:51:09 | 800 | 285,0 | 300 | 288,4 | 100 | 290,0 | 296,4 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:51:09 | 800 | 285,0 | 300 | 288,4 | 100 | 290,0 | 296,4 | 200 | 305,0 | 336 | 313,0 | 536 |
| 17.06.2026 16:51:07 | 800 | 285,0 | 300 | 288,4 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:51:07 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:51:07 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 305,0 | 136 | 313,0 | 336 | 315,0 | 368 |
| 17.06.2026 16:51:07 | 700 | 283,0 | 600 | 285,0 | 100 | 290,0 | 296,2 | 200 | 305,0 | 336 | 313,0 | 536 |