RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 11:44:34 | 400 | 195,1 | 300 | 198,0 | 200 | 198,2 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:31 | 400 | 195,1 | 300 | 198,0 | 200 | 198,2 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:31 | 400 | 195,1 | 300 | 198,0 | 200 | 198,2 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:30 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:30 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:44:30 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:33 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:30 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:30 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:41:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:20 | 400 | 195,1 | 300 | 198,0 | 200 | 198,5 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:17 | 400 | 195,1 | 300 | 198,0 | 200 | 198,5 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:17 | 400 | 195,1 | 300 | 198,0 | 200 | 198,5 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:16 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:16 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:39:16 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:38:34 | 400 | 195,1 | 300 | 198,0 | 200 | 198,4 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:38:31 | 400 | 195,1 | 300 | 198,0 | 200 | 198,4 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:38:31 | 400 | 195,1 | 300 | 198,0 | 200 | 198,4 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:38:30 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:38:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:38:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:36:20 | 400 | 195,1 | 300 | 198,0 | 200 | 198,2 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:36:16 | 400 | 195,1 | 300 | 198,0 | 200 | 198,2 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:36:16 | 400 | 195,1 | 300 | 198,0 | 200 | 198,2 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:36:15 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:36:14 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:36:14 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:31:03 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:31:00 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:31:00 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:31:00 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:31:00 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:31:00 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:30:18 | 400 | 195,1 | 300 | 198,0 | 200 | 198,1 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:30:15 | 400 | 195,1 | 300 | 198,0 | 200 | 198,1 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:30:15 | 400 | 195,1 | 300 | 198,0 | 200 | 198,1 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:30:14 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:30:14 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:30:14 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:29:33 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:29:29 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:29:29 | 400 | 195,1 | 300 | 198,0 | 200 | 198,3 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:29:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:29:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:29:29 | 300 | 195,0 | 200 | 195,1 | 100 | 198,0 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:27:46 | 400 | 195,1 | 300 | 198,0 | 200 | 198,4 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |
| 28.07.2026 11:27:15 | 400 | 195,1 | 300 | 198,0 | 200 | 198,4 | 204,0 | 100 | 204,8 | 200 | 206,0 | 210 |