RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 16:31:57 | 350 | 221,0 | 300 | 223,0 | 200 | 227,2 | 230,0 | 100 | 235,2 | 300 | 238,0 | 315 |
| 13.08.2026 16:31:55 | 350 | 221,0 | 300 | 223,0 | 200 | 227,2 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:31:55 | 350 | 221,0 | 300 | 223,0 | 200 | 227,2 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:31:55 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:31:55 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,6 | 300 | 238,0 | 315 |
| 13.08.2026 16:31:55 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,6 | 300 | 238,0 | 315 |
| 13.08.2026 16:31:12 | 350 | 221,0 | 300 | 223,0 | 200 | 227,6 | 230,0 | 100 | 235,6 | 300 | 238,0 | 315 |
| 13.08.2026 16:31:10 | 350 | 221,0 | 300 | 223,0 | 200 | 227,6 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:31:10 | 350 | 221,0 | 300 | 223,0 | 200 | 227,6 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:31:10 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:31:10 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,8 | 300 | 238,0 | 315 |
| 13.08.2026 16:31:10 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,8 | 300 | 238,0 | 315 |
| 13.08.2026 16:29:43 | 350 | 221,0 | 300 | 223,0 | 200 | 227,8 | 230,0 | 100 | 235,8 | 300 | 238,0 | 315 |
| 13.08.2026 16:29:39 | 350 | 221,0 | 300 | 223,0 | 200 | 227,8 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:29:39 | 350 | 221,0 | 300 | 223,0 | 200 | 227,8 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:29:39 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:29:39 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,7 | 300 | 238,0 | 315 |
| 13.08.2026 16:29:39 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,7 | 300 | 238,0 | 315 |
| 13.08.2026 16:28:56 | 350 | 221,0 | 300 | 223,0 | 200 | 227,7 | 230,0 | 100 | 235,7 | 300 | 238,0 | 315 |
| 13.08.2026 16:28:54 | 350 | 221,0 | 300 | 223,0 | 200 | 227,7 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:28:54 | 350 | 221,0 | 300 | 223,0 | 200 | 227,7 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:28:54 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:28:54 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,5 | 300 | 238,0 | 315 |
| 13.08.2026 16:28:54 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,5 | 300 | 238,0 | 315 |
| 13.08.2026 16:28:12 | 350 | 221,0 | 300 | 223,0 | 200 | 227,5 | 230,0 | 100 | 235,5 | 300 | 238,0 | 315 |
| 13.08.2026 16:28:10 | 350 | 221,0 | 300 | 223,0 | 200 | 227,5 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:28:10 | 350 | 221,0 | 300 | 223,0 | 200 | 227,5 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:28:09 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:28:09 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,6 | 300 | 238,0 | 315 |
| 13.08.2026 16:28:09 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,6 | 300 | 238,0 | 315 |
| 13.08.2026 16:26:42 | 350 | 221,0 | 300 | 223,0 | 200 | 227,6 | 230,0 | 100 | 235,6 | 300 | 238,0 | 315 |
| 13.08.2026 16:26:39 | 350 | 221,0 | 300 | 223,0 | 200 | 227,6 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:26:39 | 350 | 221,0 | 300 | 223,0 | 200 | 227,6 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:26:39 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:26:38 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,8 | 300 | 238,0 | 315 |
| 13.08.2026 16:26:38 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,8 | 300 | 238,0 | 315 |
| 13.08.2026 16:25:56 | 350 | 221,0 | 300 | 223,0 | 200 | 227,8 | 230,0 | 100 | 235,8 | 300 | 238,0 | 315 |
| 13.08.2026 16:25:54 | 350 | 221,0 | 300 | 223,0 | 200 | 227,8 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:25:54 | 350 | 221,0 | 300 | 223,0 | 200 | 227,8 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:25:54 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:25:54 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,5 | 300 | 238,0 | 315 |
| 13.08.2026 16:25:54 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,5 | 300 | 238,0 | 315 |
| 13.08.2026 16:25:12 | 350 | 221,0 | 300 | 223,0 | 200 | 227,5 | 230,0 | 100 | 235,5 | 300 | 238,0 | 315 |
| 13.08.2026 16:25:10 | 350 | 221,0 | 300 | 223,0 | 200 | 227,5 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:25:10 | 350 | 221,0 | 300 | 223,0 | 200 | 227,5 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:25:09 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |
| 13.08.2026 16:25:09 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,7 | 300 | 238,0 | 315 |
| 13.08.2026 16:25:09 | 250 | 214,1 | 150 | 221,0 | 100 | 223,0 | 230,0 | 100 | 235,7 | 300 | 238,0 | 315 |
| 13.08.2026 16:23:41 | 350 | 221,0 | 300 | 223,0 | 200 | 227,7 | 230,0 | 100 | 235,7 | 300 | 238,0 | 315 |
| 13.08.2026 16:23:38 | 350 | 221,0 | 300 | 223,0 | 200 | 227,7 | 230,0 | 100 | 238,0 | 115 | 250,0 | 355 |