RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 11:04:03 | 400 | 221,5 | 200 | 223,0 | 100 | 224,0 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:04:03 | 400 | 221,5 | 200 | 223,0 | 100 | 224,0 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:04:00 | 400 | 221,5 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:04:00 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:04:00 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:03:59 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:01:05 | 400 | 220,9 | 200 | 223,0 | 100 | 224,0 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:01:05 | 400 | 220,9 | 200 | 223,0 | 100 | 224,0 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:01:01 | 400 | 220,9 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:01:00 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:01:00 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:01:00 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 10:59:34 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 10:59:34 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 10:59:30 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 10:59:30 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 10:59:30 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 10:59:30 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 10:56:58 | 400 | 221,0 | 200 | 223,0 | 100 | 224,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 10:56:58 | 400 | 221,0 | 200 | 223,0 | 100 | 224,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 10:52:04 | 400 | 221,0 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,0 | 300 | 232,0 | 400 |
| 24.09.2026 10:52:00 | 400 | 221,0 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:52:00 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:52:00 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 228,8 | 300 | 232,0 | 400 |
| 24.09.2026 10:49:50 | 400 | 220,8 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 228,8 | 300 | 232,0 | 400 |
| 24.09.2026 10:49:46 | 400 | 220,8 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:49:46 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:49:46 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,0 | 300 | 232,0 | 400 |
| 24.09.2026 10:49:32 | 400 | 221,0 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,0 | 300 | 232,0 | 400 |
| 24.09.2026 10:49:01 | 400 | 221,0 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:49:01 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:49:01 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 228,9 | 300 | 232,0 | 400 |
| 24.09.2026 10:48:20 | 400 | 220,9 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 228,9 | 300 | 232,0 | 400 |
| 24.09.2026 10:48:16 | 400 | 220,9 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:48:15 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:48:15 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,0 | 300 | 232,0 | 400 |
| 24.09.2026 10:45:19 | 400 | 221,0 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,0 | 300 | 232,0 | 400 |
| 24.09.2026 10:43:48 | 400 | 221,0 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,0 | 300 | 232,0 | 400 |
| 24.09.2026 10:43:45 | 400 | 221,0 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:43:45 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:43:45 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,2 | 300 | 232,0 | 400 |
| 24.09.2026 10:34:50 | 400 | 221,2 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,2 | 300 | 232,0 | 400 |
| 24.09.2026 10:34:46 | 400 | 221,2 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:34:46 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:34:45 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,7 | 300 | 232,0 | 400 |
| 24.09.2026 10:34:05 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,7 | 300 | 232,0 | 400 |
| 24.09.2026 10:34:01 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:34:00 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 232,0 | 200 | 235,0 | 300 |
| 24.09.2026 10:34:00 | 300 | 220,7 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,3 | 300 | 232,0 | 400 |
| 24.09.2026 10:31:48 | 400 | 221,3 | 200 | 223,0 | 100 | 224,0 | 228,6 | 100 | 229,3 | 300 | 232,0 | 400 |