RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 17:06:13 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,5 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 17:00:06 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,5 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 17:00:06 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,5 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:59:04 | 400 | 217,0 | 300 | 221,5 | 100 | 221,6 | 225,5 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:59:04 | 400 | 217,0 | 300 | 221,5 | 100 | 221,6 | 225,5 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:59:00 | 400 | 217,0 | 300 | 221,5 | 100 | 221,6 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:59:00 | 400 | 217,0 | 300 | 221,5 | 100 | 221,6 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:59:00 | 400 | 217,0 | 300 | 217,1 | 200 | 221,5 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:59:00 | 400 | 217,0 | 300 | 217,1 | 200 | 221,5 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:58:59 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:58:59 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:58:59 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,7 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:58:59 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,7 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:58:59 | 500 | 201,0 | 200 | 217,0 | 100 | 221,8 | 225,7 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:58:19 | 400 | 217,0 | 300 | 221,7 | 100 | 221,8 | 225,7 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:58:19 | 400 | 217,0 | 300 | 221,7 | 100 | 221,8 | 225,7 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:58:15 | 400 | 217,0 | 300 | 221,7 | 100 | 221,8 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:58:15 | 400 | 217,0 | 300 | 221,7 | 100 | 221,8 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:58:15 | 400 | 217,0 | 300 | 217,1 | 200 | 221,7 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:58:15 | 400 | 217,0 | 300 | 217,1 | 200 | 221,7 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:58:14 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:58:14 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:58:14 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,6 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:58:14 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,6 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:58:14 | 500 | 201,0 | 200 | 217,0 | 100 | 221,6 | 225,6 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:57:34 | 400 | 217,0 | 300 | 221,6 | 100 | 221,6 | 225,6 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:57:34 | 400 | 217,0 | 300 | 221,6 | 100 | 221,6 | 225,6 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:57:30 | 400 | 217,0 | 300 | 221,6 | 100 | 221,6 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:57:30 | 400 | 217,0 | 300 | 221,6 | 100 | 221,6 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:57:30 | 400 | 217,0 | 300 | 217,1 | 200 | 221,6 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:57:30 | 400 | 217,0 | 300 | 217,1 | 200 | 221,6 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:57:29 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:57:29 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:57:29 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,4 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:57:29 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,4 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:57:29 | 500 | 201,0 | 200 | 217,0 | 100 | 221,4 | 225,4 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:56:05 | 400 | 217,0 | 300 | 221,4 | 100 | 221,4 | 225,4 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:56:05 | 400 | 217,0 | 300 | 221,4 | 100 | 221,4 | 225,4 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:56:02 | 400 | 217,0 | 300 | 221,4 | 100 | 221,4 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:56:02 | 400 | 217,0 | 300 | 221,4 | 100 | 221,4 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:56:02 | 400 | 217,0 | 300 | 217,1 | 200 | 221,4 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:56:02 | 400 | 217,0 | 300 | 217,1 | 200 | 221,4 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:56:00 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:56:00 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |
| 27.04.2026 16:56:00 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,6 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:56:00 | 500 | 201,0 | 200 | 217,0 | 100 | 217,1 | 225,6 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:56:00 | 500 | 201,0 | 200 | 217,0 | 100 | 221,7 | 225,6 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:55:17 | 400 | 217,0 | 300 | 221,6 | 100 | 221,7 | 225,6 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:55:17 | 400 | 217,0 | 300 | 221,6 | 100 | 221,7 | 225,6 | 200 | 227,8 | 206 | 228,0 | 222 |
| 27.04.2026 16:55:15 | 400 | 217,0 | 300 | 221,6 | 100 | 221,7 | 227,8 | 6 | 228,0 | 22 | 229,0 | 122 |