RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 17:15:26 | 710 | 285,0 | 210 | 286,1 | 200 | 293,0 | 301,0 | 2 524 | 304,0 | 3 499 | 305,0 | 3 593 |
| 25.06.2026 17:08:26 | 710 | 285,0 | 210 | 286,1 | 200 | 293,0 | 301,0 | 2 524 | 304,0 | 3 499 | 305,0 | 3 593 |
| 25.06.2026 16:59:36 | 710 | 285,0 | 210 | 286,1 | 200 | 293,0 | 301,0 | 2 524 | 304,0 | 3 499 | 305,0 | 3 593 |
| 25.06.2026 16:59:36 | 710 | 285,0 | 210 | 286,1 | 200 | 293,0 | 301,0 | 2 524 | 304,0 | 3 499 | 305,0 | 3 593 |
| 25.06.2026 16:59:35 | 710 | 285,0 | 210 | 286,1 | 200 | 293,0 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:59:35 | 710 | 285,0 | 210 | 286,1 | 200 | 293,0 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:59:34 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:59:34 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:59:34 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 300,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:59:34 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 300,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:58:07 | 710 | 285,0 | 210 | 286,1 | 200 | 292,9 | 300,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:58:07 | 710 | 285,0 | 210 | 286,1 | 200 | 292,9 | 300,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:58:04 | 710 | 285,0 | 210 | 286,1 | 200 | 292,9 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:58:04 | 710 | 285,0 | 210 | 286,1 | 200 | 292,9 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:58:03 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:58:03 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 301,4 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:58:03 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 301,4 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:56:36 | 710 | 285,0 | 210 | 286,1 | 200 | 293,4 | 301,0 | 2 324 | 301,4 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:56:35 | 710 | 285,0 | 210 | 286,1 | 200 | 293,4 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:56:35 | 710 | 285,0 | 210 | 286,1 | 200 | 293,4 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:56:35 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:56:35 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 301,6 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:56:35 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 301,6 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:55:52 | 710 | 285,0 | 210 | 286,1 | 200 | 293,6 | 301,0 | 2 324 | 301,6 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:55:50 | 710 | 285,0 | 210 | 286,1 | 200 | 293,6 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:55:50 | 710 | 285,0 | 210 | 286,1 | 200 | 293,6 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:55:49 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:55:49 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 301,8 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:55:49 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 301,8 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:55:35 | 710 | 285,0 | 210 | 286,1 | 200 | 293,8 | 301,0 | 2 324 | 301,8 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:55:06 | 710 | 285,0 | 210 | 286,1 | 200 | 293,8 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:55:06 | 710 | 285,0 | 210 | 286,1 | 200 | 293,8 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:55:03 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:55:02 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 301,5 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:55:02 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 301,5 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:53:38 | 710 | 285,0 | 210 | 286,1 | 200 | 293,5 | 301,0 | 2 324 | 301,5 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:53:35 | 710 | 285,0 | 210 | 286,1 | 200 | 293,5 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:53:35 | 710 | 285,0 | 210 | 286,1 | 200 | 293,5 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:53:35 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:53:35 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:53:35 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:53:35 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:52:08 | 710 | 285,0 | 210 | 286,1 | 200 | 293,0 | 301,0 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:52:08 | 710 | 285,0 | 210 | 286,1 | 200 | 293,0 | 301,0 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:52:05 | 710 | 285,0 | 210 | 286,1 | 200 | 293,0 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:52:05 | 710 | 285,0 | 210 | 286,1 | 200 | 293,0 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:52:04 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:52:04 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:52:04 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 300,5 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:52:04 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 300,5 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |