RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 11:45:19 | 580 | 214,6 | 380 | 216,0 | 200 | 216,1 | 222,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 11:45:19 | 580 | 214,6 | 380 | 216,0 | 200 | 216,1 | 222,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 11:45:16 | 580 | 214,6 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 11:45:15 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 11:45:15 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 11:45:15 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 222,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 11:07:51 | 580 | 214,8 | 380 | 216,0 | 200 | 216,1 | 222,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 11:07:51 | 580 | 214,8 | 380 | 216,0 | 200 | 216,1 | 222,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 11:07:46 | 580 | 214,8 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 11:07:45 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 11:07:45 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 11:07:45 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 222,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 11:03:18 | 580 | 214,6 | 380 | 216,0 | 200 | 216,1 | 222,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 11:03:18 | 580 | 214,6 | 380 | 216,0 | 200 | 216,1 | 222,6 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 11:03:14 | 580 | 214,6 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 11:03:14 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 11:03:14 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 11:03:14 | 440 | 202,1 | 380 | 216,0 | 200 | 216,1 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 11:01:08 | 580 | 214,7 | 380 | 216,0 | 200 | 216,1 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 11:01:08 | 580 | 214,7 | 380 | 216,0 | 200 | 216,1 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:57:19 | 440 | 202,1 | 380 | 214,7 | 180 | 216,0 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:57:19 | 440 | 202,1 | 380 | 214,7 | 180 | 216,0 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:57:16 | 440 | 202,1 | 380 | 214,7 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:57:16 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:57:16 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:57:15 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 222,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:56:34 | 440 | 202,1 | 380 | 214,8 | 180 | 216,0 | 222,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:56:34 | 440 | 202,1 | 380 | 214,8 | 180 | 216,0 | 222,8 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:56:30 | 440 | 202,1 | 380 | 214,8 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:56:30 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:56:30 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:56:30 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 222,5 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:46:48 | 440 | 202,1 | 380 | 214,5 | 180 | 216,0 | 222,5 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:46:48 | 440 | 202,1 | 380 | 214,5 | 180 | 216,0 | 222,5 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:46:45 | 440 | 202,1 | 380 | 214,5 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:46:44 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:46:44 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:46:44 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 222,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:43:48 | 440 | 202,1 | 380 | 214,4 | 180 | 216,0 | 222,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:43:48 | 440 | 202,1 | 380 | 214,4 | 180 | 216,0 | 222,4 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:43:45 | 440 | 202,1 | 380 | 214,4 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:43:45 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:43:45 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:43:45 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:41:32 | 440 | 202,1 | 380 | 214,7 | 180 | 216,0 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:41:32 | 440 | 202,1 | 380 | 214,7 | 180 | 216,0 | 222,7 | 200 | 225,0 | 300 | 227,5 | 400 |
| 31.08.2026 10:41:29 | 440 | 202,1 | 380 | 214,7 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:41:29 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:41:29 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 225,0 | 100 | 227,5 | 200 | 230,5 | 300 |
| 31.08.2026 10:41:29 | 340 | 202,0 | 240 | 202,1 | 180 | 216,0 | 222,9 | 200 | 225,0 | 300 | 227,5 | 400 |