RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.05. 17:00 11.05. 17:00 12.05. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.05.2026 17:20:35	300	253,0	200	261,0	100	261,1	279,0	82	279,2	182	281,8	482
12.05.2026 17:20:35	300	253,0	200	261,0	100	261,1	279,0	82	279,2	182	281,8	482
12.05.2026 17:20:34	300	253,0	200	261,0	100	261,1	279,0	82	279,2	482	279,2	582
12.05.2026 17:20:34	300	253,0	200	261,0	100	261,1	279,0	82	279,2	482	279,2	582
12.05.2026 17:20:33	300	253,0	200	261,0	100	261,1	275,0	100	279,0	182	279,1	482
12.05.2026 17:20:33	300	253,0	200	261,0	100	261,1	275,0	100	279,0	182	279,1	482
12.05.2026 16:54:53	250	260,0	200	261,0	100	261,1	275,0	100	278,0	400	278,0	600
12.05.2026 16:51:08	250	260,0	200	261,0	100	261,1	275,0	100	278,0	400	278,0	600
12.05.2026 16:51:08	250	260,0	200	261,0	100	261,1	275,0	100	278,0	400	278,0	600
12.05.2026 16:51:08	250	260,0	200	261,0	100	262,1	275,0	100	278,0	400	278,0	600
12.05.2026 16:50:16	400	261,0	300	262,0	100	262,1	275,0	100	278,0	400	278,0	600
12.05.2026 16:50:16	400	261,0	300	262,0	100	262,1	275,0	100	278,0	400	278,0	600
12.05.2026 16:50:16	400	261,0	300	262,0	100	262,1	275,0	100	277,7	400	278,0	600
12.05.2026 16:45:21	400	261,0	300	262,0	100	262,1	275,0	100	277,7	400	277,7	800
12.05.2026 16:45:21	400	261,0	300	262,0	100	262,1	275,0	100	277,7	400	277,7	800
12.05.2026 16:45:21	400	261,0	300	262,0	100	262,1	275,0	100	277,7	500	278,0	800
12.05.2026 16:44:57	400	261,0	300	262,0	100	262,1	275,0	100	278,0	400	278,0	600
12.05.2026 16:44:57	400	261,0	300	262,0	100	262,1	275,0	100	278,0	400	278,0	600
12.05.2026 16:44:57	400	261,0	300	262,0	100	262,1	275,0	100	277,8	400	278,0	600
12.05.2026 16:39:29	400	261,0	300	262,0	100	262,1	275,0	100	277,8	400	277,8	800
12.05.2026 16:39:29	400	261,0	300	262,0	100	262,1	275,0	100	277,8	400	277,8	800
12.05.2026 16:39:29	400	261,0	300	262,0	100	262,1	275,0	100	277,8	500	278,0	800
12.05.2026 16:39:03	400	261,0	300	262,0	100	262,1	275,0	100	278,0	400	278,0	600
12.05.2026 16:39:03	400	261,0	300	262,0	100	262,1	275,0	100	278,0	400	278,0	600
12.05.2026 16:39:03	400	261,0	300	262,0	100	262,1	275,0	100	277,9	400	278,0	600
12.05.2026 16:33:49	400	261,0	300	262,0	100	262,1	275,0	100	277,9	400	277,9	800
12.05.2026 16:33:49	400	261,0	300	262,0	100	262,1	275,0	100	277,9	400	277,9	800
12.05.2026 16:30:06	400	261,0	300	262,0	100	262,1	275,0	100	277,9	500	278,0	700
12.05.2026 16:29:46	400	261,0	300	262,0	100	262,1	275,0	100	278,0	300	279,0	382
12.05.2026 16:29:46	400	261,0	300	262,0	100	262,1	275,0	100	278,0	300	279,0	382
12.05.2026 16:29:39	400	261,0	300	262,0	100	262,1	278,0	200	279,0	282	279,2	382
12.05.2026 16:29:39	400	261,0	300	262,0	100	262,1	278,0	200	279,0	282	279,2	382
12.05.2026 16:28:04	400	261,0	300	262,0	100	262,1	277,6	400	278,0	600	279,0	682
12.05.2026 16:24:03	400	261,0	300	262,0	100	262,1	277,6	400	277,6	700	278,0	900
12.05.2026 16:24:03	400	261,0	300	262,0	100	262,1	277,6	400	277,6	700	278,0	900
12.05.2026 16:22:03	400	261,0	300	262,0	100	262,1	277,6	300	278,0	500	279,0	582
12.05.2026 16:22:03	400	261,0	300	262,0	100	262,1	277,6	300	278,0	500	279,0	582
12.05.2026 16:22:03	400	261,0	300	262,0	100	268,6	277,6	300	278,0	500	279,0	582
12.05.2026 16:22:03	400	261,0	300	262,0	100	268,6	277,6	300	278,0	500	279,0	582
12.05.2026 16:22:03	400	261,0	300	262,0	100	268,6	277,6	300	278,0	500	279,0	582
12.05.2026 16:21:17	400	262,0	200	268,6	100	277,0	277,6	300	278,0	500	279,0	582
12.05.2026 16:19:58	400	262,0	200	268,6	100	277,0	277,6	300	277,8	800	278,0	1 000
12.05.2026 16:19:58	400	262,0	200	268,6	100	277,0	277,6	300	277,8	800	278,0	1 000
12.05.2026 16:19:57	400	262,0	200	262,1	100	277,0	277,6	300	277,8	800	278,0	1 000
12.05.2026 16:19:57	400	262,0	200	262,1	100	277,0	277,6	300	277,8	800	278,0	1 000
12.05.2026 16:17:04	400	261,0	300	262,0	100	262,1	277,6	300	277,8	800	278,0	1 000
12.05.2026 16:16:05	400	261,0	300	262,0	100	262,1	277,6	300	278,0	500	279,0	582
12.05.2026 16:16:05	400	261,0	300	262,0	100	262,1	277,6	300	278,0	500	279,0	582
12.05.2026 16:13:45	400	261,0	300	262,0	100	262,1	278,0	200	279,0	282	279,2	382
12.05.2026 16:13:45	400	261,0	300	262,0	100	262,1	278,0	200	279,0	282	279,2	382

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies