RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 15:11:39 | 400 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 10 | 226,0 | 110 | 226,4 | 310 |
| 21.07.2026 15:11:36 | 400 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 10 | 226,0 | 110 | 237,0 | 130 |
| 21.07.2026 15:11:36 | 400 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 10 | 226,0 | 110 | 237,0 | 130 |
| 21.07.2026 15:11:36 | 400 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 10 | 226,0 | 110 | 226,9 | 310 |
| 21.07.2026 15:06:24 | 400 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 10 | 226,0 | 110 | 226,9 | 310 |
| 21.07.2026 15:06:21 | 400 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 10 | 226,0 | 110 | 237,0 | 130 |
| 21.07.2026 15:06:21 | 400 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 10 | 226,0 | 110 | 237,0 | 130 |
| 21.07.2026 15:06:21 | 400 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:59:16 | 400 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:59:16 | 400 | 220,0 | 200 | 221,0 | 100 | 222,0 | 226,0 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:57:24 | 500 | 219,0 | 300 | 220,0 | 100 | 221,0 | 226,0 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:57:24 | 500 | 219,0 | 300 | 220,0 | 100 | 221,0 | 226,0 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:57:00 | 320 | 220,0 | 120 | 221,0 | 20 | 223,9 | 226,0 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:57:00 | 320 | 220,0 | 120 | 221,0 | 20 | 223,9 | 226,0 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:57:00 | 320 | 220,0 | 120 | 221,0 | 20 | 223,9 | 224,4 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:57:00 | 320 | 220,0 | 120 | 221,0 | 20 | 223,9 | 224,4 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:57:00 | 500 | 219,0 | 300 | 220,0 | 100 | 221,0 | 224,4 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:57:00 | 500 | 219,0 | 300 | 220,0 | 100 | 221,0 | 224,4 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:57:00 | 500 | 219,0 | 300 | 220,0 | 100 | 221,0 | 224,4 | 10 | 226,0 | 110 | 227,0 | 310 |
| 21.07.2026 14:53:40 | 500 | 219,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:53:36 | 500 | 219,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:53:36 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:53:36 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:48:26 | 500 | 219,3 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:48:22 | 500 | 219,3 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:48:21 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:48:21 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:47:04 | 500 | 219,2 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:47:04 | 500 | 219,2 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:47:04 | 500 | 219,2 | 300 | 220,0 | 100 | 221,0 | 223,9 | 80 | 224,4 | 90 | 226,0 | 190 |
| 21.07.2026 14:45:26 | 500 | 219,2 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:45:21 | 500 | 219,2 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:45:20 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:45:20 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:38:39 | 500 | 219,1 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:38:35 | 500 | 219,1 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:38:35 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:38:35 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:32:39 | 500 | 218,9 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:32:35 | 500 | 218,9 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:32:35 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:32:35 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:31:55 | 500 | 219,2 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:31:51 | 500 | 219,2 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:31:51 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:31:51 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:29:39 | 500 | 218,7 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:29:35 | 500 | 218,7 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:29:35 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |
| 21.07.2026 14:29:35 | 400 | 217,0 | 300 | 220,0 | 100 | 221,0 | 223,9 | 100 | 224,4 | 110 | 226,0 | 210 |