RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 17:05:14 | 245 | 158,0 | 220 | 180,0 | 200 | 213,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:59:28 | 245 | 158,0 | 220 | 180,0 | 200 | 213,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:59:24 | 245 | 158,0 | 220 | 180,0 | 200 | 213,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:59:24 | 245 | 158,0 | 220 | 180,0 | 200 | 213,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:59:23 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:59:23 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:59:23 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:57:57 | 245 | 158,0 | 220 | 180,0 | 200 | 213,4 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:57:55 | 245 | 158,0 | 220 | 180,0 | 200 | 213,4 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:57:55 | 245 | 158,0 | 220 | 180,0 | 200 | 213,4 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:57:54 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:57:53 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:57:53 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:56:27 | 245 | 158,0 | 220 | 180,0 | 200 | 213,6 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:56:23 | 245 | 158,0 | 220 | 180,0 | 200 | 213,6 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:56:23 | 245 | 158,0 | 220 | 180,0 | 200 | 213,6 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:56:23 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:56:22 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:56:22 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:55:42 | 245 | 158,0 | 220 | 180,0 | 200 | 213,4 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:55:40 | 245 | 158,0 | 220 | 180,0 | 200 | 213,4 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:55:40 | 245 | 158,0 | 220 | 180,0 | 200 | 213,4 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:55:39 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:55:39 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:55:39 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:58 | 245 | 158,0 | 220 | 180,0 | 200 | 213,6 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:54 | 245 | 158,0 | 220 | 180,0 | 200 | 213,6 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:54 | 245 | 158,0 | 220 | 180,0 | 200 | 213,6 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:54 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:54 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:54 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:13 | 245 | 158,0 | 220 | 180,0 | 200 | 213,2 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:09 | 245 | 158,0 | 220 | 180,0 | 200 | 213,2 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:09 | 245 | 158,0 | 220 | 180,0 | 200 | 213,2 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:08 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:08 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:54:08 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:51:57 | 245 | 158,0 | 220 | 180,0 | 200 | 213,5 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:51:54 | 245 | 158,0 | 220 | 180,0 | 200 | 213,5 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:51:54 | 245 | 158,0 | 220 | 180,0 | 200 | 213,5 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:51:53 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:51:53 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:51:53 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:50:27 | 245 | 158,0 | 220 | 180,0 | 200 | 213,7 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:50:24 | 245 | 158,0 | 220 | 180,0 | 200 | 213,7 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:50:24 | 245 | 158,0 | 220 | 180,0 | 200 | 213,7 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:50:23 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:50:23 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:50:23 | 55 | 100,0 | 45 | 158,0 | 20 | 180,0 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |
| 14.04.2026 16:48:11 | 245 | 158,0 | 220 | 180,0 | 200 | 213,6 | 214,0 | 300 | 215,0 | 1 628 | 216,0 | 1 728 |