RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2026 17:15:29 | 500 | 193,4 | 300 | 194,0 | 100 | 200,0 | 201,4 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 17:08:29 | 500 | 193,4 | 300 | 194,0 | 100 | 200,0 | 201,4 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:59:46 | 500 | 193,4 | 300 | 194,0 | 100 | 200,0 | 201,4 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:59:46 | 500 | 193,4 | 300 | 194,0 | 100 | 200,0 | 201,4 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:59:42 | 500 | 193,4 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:59:42 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:59:42 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:59:42 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 201,5 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:58:14 | 500 | 193,5 | 300 | 194,0 | 100 | 200,0 | 201,5 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:58:14 | 500 | 193,5 | 300 | 194,0 | 100 | 200,0 | 201,5 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:58:10 | 500 | 193,5 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:58:10 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:58:10 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:58:10 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 201,3 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:57:31 | 500 | 193,3 | 300 | 194,0 | 100 | 200,0 | 201,3 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:57:31 | 500 | 193,3 | 300 | 194,0 | 100 | 200,0 | 201,3 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:57:27 | 500 | 193,3 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:57:25 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:57:25 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:57:25 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 200,9 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:55:14 | 500 | 192,9 | 300 | 194,0 | 100 | 200,0 | 200,9 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:55:14 | 500 | 192,9 | 300 | 194,0 | 100 | 200,0 | 200,9 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:55:11 | 500 | 192,9 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:55:11 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:55:11 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:55:11 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 201,3 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:54:28 | 500 | 193,3 | 300 | 194,0 | 100 | 200,0 | 201,3 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:54:28 | 500 | 193,3 | 300 | 194,0 | 100 | 200,0 | 201,3 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:54:25 | 500 | 193,3 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:54:24 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:54:24 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:54:24 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 201,5 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:52:58 | 500 | 193,5 | 300 | 194,0 | 100 | 200,0 | 201,5 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:52:58 | 500 | 193,5 | 300 | 194,0 | 100 | 200,0 | 201,5 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:52:57 | 500 | 193,5 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:52:57 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:52:57 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:52:57 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 201,7 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:52:13 | 500 | 193,7 | 300 | 194,0 | 100 | 200,0 | 201,7 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:52:13 | 500 | 193,7 | 300 | 194,0 | 100 | 200,0 | 201,7 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:52:10 | 500 | 193,7 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:52:09 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:52:09 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:52:09 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 201,3 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:50:44 | 500 | 193,3 | 300 | 194,0 | 100 | 200,0 | 201,3 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:50:44 | 500 | 193,3 | 300 | 194,0 | 100 | 200,0 | 201,3 | 200 | 204,7 | 300 | 206,0 | 310 |
| 31.07.2026 16:50:41 | 500 | 193,3 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:50:41 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:50:41 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 204,7 | 100 | 206,0 | 110 | 208,0 | 170 |
| 31.07.2026 16:50:41 | 500 | 191,0 | 300 | 194,0 | 100 | 200,0 | 201,4 | 200 | 204,7 | 300 | 206,0 | 310 |