RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2026 17:05:14 | 310 | 100,0 | 300 | 158,4 | 100 | 159,0 | 162,4 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 17:05:05 | 310 | 100,0 | 300 | 158,4 | 100 | 159,0 | 162,4 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:59:40 | 310 | 100,0 | 300 | 158,4 | 100 | 159,0 | 162,4 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:59:40 | 310 | 100,0 | 300 | 158,4 | 100 | 159,0 | 162,4 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:59:36 | 310 | 100,0 | 300 | 158,4 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:59:34 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:59:34 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:59:34 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 161,5 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:56:37 | 310 | 100,0 | 300 | 157,5 | 100 | 159,0 | 161,5 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:56:37 | 310 | 100,0 | 300 | 157,5 | 100 | 159,0 | 161,5 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:56:33 | 310 | 100,0 | 300 | 157,5 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:56:33 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:56:33 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:56:33 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 161,4 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:54:24 | 310 | 100,0 | 300 | 157,4 | 100 | 159,0 | 161,4 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:54:24 | 310 | 100,0 | 300 | 157,4 | 100 | 159,0 | 161,4 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:54:20 | 310 | 100,0 | 300 | 157,4 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:54:20 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:54:20 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:54:20 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 161,4 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:53:39 | 310 | 100,0 | 300 | 157,4 | 100 | 159,0 | 161,4 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:53:39 | 310 | 100,0 | 300 | 157,4 | 100 | 159,0 | 161,4 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:53:36 | 310 | 100,0 | 300 | 157,4 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:53:35 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:53:35 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:53:35 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 161,3 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:50:39 | 310 | 100,0 | 300 | 157,3 | 100 | 159,0 | 161,3 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:50:39 | 310 | 100,0 | 300 | 157,3 | 100 | 159,0 | 161,3 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:50:37 | 310 | 100,0 | 300 | 157,3 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:50:35 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:50:35 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:50:35 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 161,9 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:49:08 | 310 | 100,0 | 300 | 157,9 | 100 | 159,0 | 161,9 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:49:08 | 310 | 100,0 | 300 | 157,9 | 100 | 159,0 | 161,9 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:49:04 | 310 | 100,0 | 300 | 157,9 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:49:04 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:49:04 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:49:04 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 161,6 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:47:40 | 310 | 100,0 | 300 | 157,6 | 100 | 159,0 | 161,6 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:47:40 | 310 | 100,0 | 300 | 157,6 | 100 | 159,0 | 161,6 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:47:36 | 310 | 100,0 | 300 | 157,6 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:47:35 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:47:35 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:47:34 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:45:23 | 310 | 100,0 | 300 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:45:23 | 310 | 100,0 | 300 | 158,0 | 100 | 159,0 | 162,0 | 200 | 164,0 | 300 | 164,0 | 400 |
| 03.03.2026 16:45:19 | 310 | 100,0 | 300 | 158,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:45:18 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:45:18 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 164,0 | 100 | 164,0 | 200 | 164,9 | 300 |
| 03.03.2026 16:45:18 | 0 | 0,0 | 110 | 100,0 | 100 | 159,0 | 161,9 | 200 | 164,0 | 300 | 164,0 | 400 |