RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2026 15:16:55 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 210,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:16:55 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 210,9 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:16:52 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:16:51 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:16:51 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:16:51 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:12:53 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:12:53 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,2 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:12:23 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:12:23 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:12:23 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:12:23 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:10:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:10:10 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:10:07 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:10:06 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:10:06 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:10:06 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:08:43 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:08:43 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:08:43 | 300 | 204,0 | 200 | 204,1 | 100 | 204,2 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:07:55 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:07:55 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 212,0 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:07:52 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:07:52 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:07:52 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:07:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:06:25 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:06:25 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,8 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:06:22 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:06:21 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:06:21 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:06:21 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:02:23 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:02:23 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 15:01:52 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:01:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:01:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 15:01:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:55:55 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:55:55 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,4 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:55:52 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:55:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:55:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:55:51 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:53:40 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:53:40 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 211,6 | 200 | 225,0 | 245 | 237,0 | 445 |
| 15.10.2026 14:53:37 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:53:36 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |
| 15.10.2026 14:53:36 | 300 | 204,1 | 200 | 204,2 | 100 | 210,0 | 225,0 | 45 | 237,0 | 245 | 281,0 | 281 |