RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 14:47:31 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 14:47:27 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:47:27 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:47:25 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:47:25 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,3 | 2 400 |
| 20.04.2026 14:47:25 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,3 | 2 400 |
| 20.04.2026 14:31:44 | 600 | 195,0 | 400 | 211,0 | 200 | 211,3 | 214,0 | 1 100 | 215,0 | 2 200 | 215,3 | 2 400 |
| 20.04.2026 14:31:41 | 600 | 195,0 | 400 | 211,0 | 200 | 211,3 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:31:41 | 600 | 195,0 | 400 | 211,0 | 200 | 211,3 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:31:41 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:31:41 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,1 | 2 400 |
| 20.04.2026 14:31:41 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,1 | 2 400 |
| 20.04.2026 14:29:31 | 600 | 195,0 | 400 | 211,0 | 200 | 211,1 | 214,0 | 1 100 | 215,0 | 2 200 | 215,1 | 2 400 |
| 20.04.2026 14:29:28 | 600 | 195,0 | 400 | 211,0 | 200 | 211,1 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:29:28 | 600 | 195,0 | 400 | 211,0 | 200 | 211,1 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:29:26 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:29:26 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:25:43 | 600 | 195,0 | 400 | 211,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:25:41 | 600 | 195,0 | 400 | 211,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:25:40 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:25:40 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 214,9 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:22:42 | 600 | 195,0 | 400 | 210,9 | 200 | 211,0 | 214,0 | 1 100 | 214,9 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:22:39 | 600 | 195,0 | 400 | 210,9 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:22:39 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:22:39 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 214,7 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:19:43 | 600 | 195,0 | 400 | 210,7 | 200 | 211,0 | 214,0 | 1 100 | 214,7 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:19:40 | 600 | 195,0 | 400 | 210,7 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:19:40 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:19:39 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 214,6 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:17:29 | 600 | 195,0 | 400 | 210,6 | 200 | 211,0 | 214,0 | 1 100 | 214,6 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:17:26 | 600 | 195,0 | 400 | 210,6 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:17:25 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:17:25 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 214,7 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:10:44 | 600 | 195,0 | 400 | 210,7 | 200 | 211,0 | 214,0 | 1 100 | 214,7 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:10:41 | 600 | 195,0 | 400 | 210,7 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:10:41 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:10:41 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 214,9 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:09:16 | 600 | 195,0 | 400 | 210,9 | 200 | 211,0 | 214,0 | 1 100 | 214,9 | 1 300 | 215,0 | 2 400 |
| 20.04.2026 14:09:12 | 600 | 195,0 | 400 | 210,9 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:09:12 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 14:09:12 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 400 | 216,0 | 2 500 |
| 20.04.2026 14:09:12 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 400 | 216,0 | 2 500 |
| 20.04.2026 13:57:14 | 900 | 194,0 | 600 | 195,0 | 400 | 211,0 | 214,0 | 1 100 | 215,0 | 2 400 | 216,0 | 2 500 |
| 20.04.2026 13:57:10 | 900 | 194,0 | 600 | 195,0 | 400 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:57:10 | 900 | 194,0 | 600 | 195,0 | 400 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:57:10 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |
| 20.04.2026 13:57:10 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:57:10 | 700 | 194,0 | 400 | 195,0 | 200 | 211,0 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:52:45 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 215,2 | 2 400 |
| 20.04.2026 13:52:41 | 600 | 195,0 | 400 | 211,0 | 200 | 211,2 | 214,0 | 1 100 | 215,0 | 2 200 | 216,0 | 2 300 |