RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 27.03.2020 17:05:07 | 262 | 70,0 | 62 | 70,2 | 32 | 73,0 | 74,2 | 30 | 75,0 | 4 455 | 78,0 | 4 555 |
| 27.03.2020 16:58:16 | 262 | 70,0 | 62 | 70,2 | 32 | 73,0 | 74,2 | 30 | 75,0 | 4 455 | 78,0 | 4 555 |
| 27.03.2020 16:58:16 | 262 | 70,0 | 62 | 70,2 | 32 | 73,0 | 74,2 | 30 | 75,0 | 4 455 | 78,0 | 4 555 |
| 27.03.2020 16:58:15 | 262 | 70,0 | 62 | 70,2 | 32 | 73,0 | 75,0 | 4 425 | 78,0 | 4 525 | 79,0 | 5 325 |
| 27.03.2020 16:58:14 | 332 | 70,0 | 232 | 70,0 | 32 | 73,0 | 75,0 | 4 425 | 78,0 | 4 525 | 79,0 | 5 325 |
| 27.03.2020 16:58:14 | 332 | 70,0 | 232 | 70,0 | 32 | 73,0 | 75,0 | 4 425 | 78,0 | 4 525 | 79,0 | 5 325 |
| 27.03.2020 16:58:14 | 332 | 70,0 | 232 | 70,0 | 32 | 73,0 | 74,4 | 30 | 75,0 | 4 455 | 78,0 | 4 555 |
| 27.03.2020 16:57:14 | 262 | 70,0 | 62 | 70,4 | 32 | 73,0 | 74,4 | 30 | 75,0 | 4 455 | 78,0 | 4 555 |
| 27.03.2020 16:57:14 | 262 | 70,0 | 62 | 70,4 | 32 | 73,0 | 74,4 | 30 | 75,0 | 4 455 | 78,0 | 4 555 |
| 27.03.2020 16:56:24 | 262 | 70,0 | 62 | 70,4 | 32 | 73,0 | 74,2 | 100 | 74,4 | 130 | 75,0 | 4 555 |
| 27.03.2020 16:56:24 | 262 | 70,0 | 62 | 70,4 | 32 | 73,0 | 74,2 | 100 | 74,4 | 130 | 75,0 | 4 555 |
| 27.03.2020 16:55:19 | 232 | 70,0 | 32 | 70,4 | 2 | 73,0 | 74,2 | 100 | 74,4 | 130 | 75,0 | 4 555 |
| 27.03.2020 16:55:17 | 232 | 70,0 | 32 | 70,4 | 2 | 73,0 | 74,2 | 100 | 75,0 | 4 525 | 78,0 | 4 625 |
| 27.03.2020 16:55:17 | 232 | 70,0 | 32 | 70,4 | 2 | 73,0 | 74,2 | 100 | 75,0 | 4 525 | 78,0 | 4 625 |
| 27.03.2020 16:55:17 | 330 | 70,0 | 230 | 70,0 | 30 | 70,4 | 74,2 | 100 | 75,0 | 4 525 | 78,0 | 4 625 |
| 27.03.2020 16:55:17 | 330 | 70,0 | 230 | 70,0 | 30 | 70,4 | 74,2 | 100 | 75,0 | 4 525 | 78,0 | 4 625 |
| 27.03.2020 16:55:17 | 330 | 70,0 | 230 | 70,0 | 30 | 70,4 | 74,2 | 100 | 75,0 | 4 525 | 78,0 | 4 625 |
| 27.03.2020 16:55:16 | 330 | 70,0 | 230 | 70,0 | 30 | 70,4 | 73,0 | 98 | 74,2 | 198 | 75,0 | 4 623 |
| 27.03.2020 16:55:16 | 330 | 70,0 | 230 | 70,0 | 30 | 70,4 | 73,0 | 98 | 74,2 | 198 | 75,0 | 4 623 |
| 27.03.2020 16:55:16 | 600 | 66,6 | 300 | 70,0 | 200 | 70,0 | 73,0 | 98 | 74,2 | 198 | 75,0 | 4 623 |
| 27.03.2020 16:55:16 | 600 | 66,6 | 300 | 70,0 | 200 | 70,0 | 73,0 | 98 | 74,2 | 228 | 75,0 | 4 653 |
| 27.03.2020 16:55:16 | 600 | 66,6 | 300 | 70,0 | 200 | 70,0 | 73,0 | 98 | 74,2 | 228 | 75,0 | 4 653 |
| 27.03.2020 16:54:34 | 330 | 70,0 | 230 | 70,0 | 30 | 70,2 | 73,0 | 98 | 74,2 | 228 | 75,0 | 4 653 |
| 27.03.2020 16:54:30 | 330 | 70,0 | 230 | 70,0 | 30 | 70,2 | 73,0 | 98 | 74,2 | 198 | 75,0 | 4 623 |
| 27.03.2020 16:54:30 | 330 | 70,0 | 230 | 70,0 | 30 | 70,2 | 73,0 | 98 | 74,2 | 198 | 75,0 | 4 623 |
| 27.03.2020 16:54:30 | 600 | 66,6 | 300 | 70,0 | 200 | 70,0 | 73,0 | 98 | 74,2 | 198 | 75,0 | 4 623 |
| 27.03.2020 16:54:30 | 600 | 66,6 | 300 | 70,0 | 200 | 70,0 | 73,0 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:54:30 | 600 | 66,6 | 300 | 70,0 | 200 | 70,0 | 73,0 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:47:48 | 330 | 70,0 | 230 | 70,0 | 30 | 70,3 | 73,0 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:47:32 | 330 | 70,0 | 230 | 70,0 | 30 | 70,3 | 73,0 | 98 | 73,8 | 196 | 74,2 | 296 |
| 27.03.2020 16:47:32 | 330 | 70,0 | 230 | 70,0 | 30 | 70,3 | 73,0 | 98 | 73,8 | 196 | 74,2 | 296 |
| 27.03.2020 16:47:19 | 330 | 70,0 | 230 | 70,0 | 30 | 70,3 | 73,8 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:47:19 | 330 | 70,0 | 230 | 70,0 | 30 | 70,3 | 73,8 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:47:19 | 330 | 70,0 | 230 | 70,0 | 30 | 70,3 | 73,8 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:44:20 | 330 | 70,0 | 130 | 70,3 | 100 | 73,0 | 73,8 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:44:20 | 330 | 70,0 | 130 | 70,3 | 100 | 73,0 | 73,8 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:44:17 | 330 | 70,0 | 230 | 70,0 | 30 | 70,3 | 73,8 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:43:50 | 430 | 66,6 | 130 | 70,0 | 30 | 70,3 | 73,8 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:43:15 | 330 | 70,0 | 230 | 70,3 | 30 | 70,3 | 73,8 | 98 | 74,2 | 198 | 74,3 | 228 |
| 27.03.2020 16:43:13 | 330 | 70,0 | 230 | 70,3 | 30 | 70,3 | 73,8 | 98 | 74,2 | 198 | 75,0 | 4 623 |
| 27.03.2020 16:43:13 | 330 | 70,0 | 230 | 70,3 | 30 | 70,3 | 73,8 | 98 | 74,2 | 198 | 75,0 | 4 623 |
| 27.03.2020 16:43:12 | 600 | 66,6 | 300 | 70,0 | 200 | 70,3 | 73,8 | 98 | 74,2 | 198 | 75,0 | 4 623 |
| 27.03.2020 16:43:12 | 600 | 66,6 | 300 | 70,0 | 200 | 70,3 | 73,8 | 98 | 74,2 | 198 | 74,2 | 228 |
| 27.03.2020 16:43:03 | 330 | 70,0 | 230 | 70,2 | 200 | 70,3 | 73,8 | 98 | 74,2 | 198 | 74,2 | 228 |
| 27.03.2020 16:43:02 | 330 | 70,0 | 230 | 70,2 | 200 | 70,3 | 73,8 | 98 | 74,2 | 128 | 75,0 | 4 553 |
| 27.03.2020 16:43:02 | 330 | 70,0 | 230 | 70,2 | 200 | 70,3 | 73,8 | 98 | 74,2 | 128 | 75,0 | 4 553 |
| 27.03.2020 16:42:34 | 430 | 66,6 | 130 | 70,0 | 30 | 70,2 | 73,8 | 98 | 74,2 | 128 | 75,0 | 4 553 |
| 27.03.2020 16:42:34 | 430 | 66,6 | 130 | 70,0 | 30 | 70,2 | 73,8 | 98 | 74,2 | 128 | 75,0 | 4 553 |
| 27.03.2020 16:39:30 | 330 | 70,0 | 230 | 70,2 | 200 | 72,0 | 73,8 | 98 | 74,2 | 128 | 75,0 | 4 553 |
| 27.03.2020 16:39:29 | 330 | 70,0 | 230 | 70,2 | 200 | 72,0 | 73,8 | 98 | 75,0 | 4 523 | 78,0 | 4 623 |