RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 17:06:14 | 550 | 200,0 | 500 | 201,0 | 200 | 213,7 | 217,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:58:56 | 550 | 200,0 | 500 | 201,0 | 200 | 213,7 | 217,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:58:56 | 550 | 200,0 | 500 | 201,0 | 200 | 213,7 | 217,7 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:58:54 | 550 | 200,0 | 500 | 201,0 | 200 | 213,7 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:58:54 | 550 | 200,0 | 500 | 201,0 | 200 | 213,7 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:58:53 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:58:53 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:58:52 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:58:52 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:55:10 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:55:10 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:55:09 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:55:09 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:55:09 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:55:09 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:55:09 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,4 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:55:09 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,4 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:54:26 | 550 | 200,0 | 500 | 201,0 | 200 | 212,4 | 216,4 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:54:26 | 550 | 200,0 | 500 | 201,0 | 200 | 212,4 | 216,4 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:54:24 | 550 | 200,0 | 500 | 201,0 | 200 | 212,4 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:54:24 | 550 | 200,0 | 500 | 201,0 | 200 | 212,4 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:54:23 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:54:23 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:54:23 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:54:23 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:53:40 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:53:40 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 216,6 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:53:38 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:53:38 | 550 | 200,0 | 500 | 201,0 | 200 | 212,6 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:53:38 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:53:38 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:53:37 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 217,0 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:53:37 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 217,0 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:52:12 | 550 | 200,0 | 500 | 201,0 | 200 | 213,0 | 217,0 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:52:12 | 550 | 200,0 | 500 | 201,0 | 200 | 213,0 | 217,0 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:52:09 | 550 | 200,0 | 500 | 201,0 | 200 | 213,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:52:09 | 550 | 200,0 | 500 | 201,0 | 200 | 213,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:52:08 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:52:08 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:52:08 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 217,4 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:52:08 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 217,4 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:49:56 | 550 | 200,0 | 500 | 201,0 | 200 | 213,4 | 217,4 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:49:56 | 550 | 200,0 | 500 | 201,0 | 200 | 213,4 | 217,4 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:49:53 | 550 | 200,0 | 500 | 201,0 | 200 | 213,4 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:49:53 | 550 | 200,0 | 500 | 201,0 | 200 | 213,4 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:49:53 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:49:53 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 221,0 | 200 | 224,6 | 300 | 226,0 | 500 |
| 24.04.2026 16:49:52 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,9 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:49:52 | 550 | 195,0 | 350 | 200,0 | 300 | 201,0 | 216,9 | 200 | 221,0 | 400 | 224,6 | 500 |
| 24.04.2026 16:48:25 | 550 | 200,0 | 500 | 201,0 | 200 | 212,9 | 216,9 | 200 | 221,0 | 400 | 224,6 | 500 |