RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 13:29:18 | 400 | 157,0 | 300 | 192,5 | 200 | 193,7 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:29:18 | 400 | 157,0 | 300 | 192,5 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:29:18 | 400 | 157,0 | 300 | 192,5 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:29:18 | 400 | 157,0 | 300 | 157,0 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:29:18 | 400 | 157,0 | 300 | 157,0 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:28:48 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:28:48 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,4 | 267 | 198,0 | 367 |
| 10.04.2026 13:28:48 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,4 | 267 | 198,0 | 367 |
| 10.04.2026 13:28:48 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,4 | 267 | 198,0 | 367 |
| 10.04.2026 13:28:48 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,4 | 267 | 198,0 | 367 |
| 10.04.2026 13:27:22 | 400 | 157,0 | 300 | 192,5 | 200 | 193,4 | 197,0 | 67 | 197,4 | 267 | 198,0 | 367 |
| 10.04.2026 13:27:19 | 400 | 157,0 | 300 | 192,5 | 200 | 193,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:27:19 | 400 | 157,0 | 300 | 192,5 | 200 | 193,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:27:19 | 400 | 157,0 | 300 | 157,0 | 200 | 193,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:27:19 | 400 | 157,0 | 300 | 157,0 | 200 | 193,4 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:27:18 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:27:18 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:27:18 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:27:18 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:27:18 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:25:52 | 400 | 157,0 | 300 | 192,5 | 200 | 193,7 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:25:49 | 400 | 157,0 | 300 | 192,5 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:25:49 | 400 | 157,0 | 300 | 192,5 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:25:49 | 400 | 157,0 | 300 | 157,0 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:25:49 | 400 | 157,0 | 300 | 157,0 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:25:47 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:25:47 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,6 | 267 | 198,0 | 367 |
| 10.04.2026 13:25:47 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,6 | 267 | 198,0 | 367 |
| 10.04.2026 13:25:47 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,6 | 267 | 198,0 | 367 |
| 10.04.2026 13:25:47 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,6 | 267 | 198,0 | 367 |
| 10.04.2026 13:21:51 | 400 | 157,0 | 300 | 192,5 | 200 | 193,6 | 197,0 | 67 | 197,6 | 267 | 198,0 | 367 |
| 10.04.2026 13:21:21 | 400 | 157,0 | 300 | 192,5 | 200 | 193,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:21:21 | 400 | 157,0 | 300 | 192,5 | 200 | 193,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:21:21 | 400 | 157,0 | 300 | 157,0 | 200 | 193,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:21:21 | 400 | 157,0 | 300 | 157,0 | 200 | 193,6 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:21:21 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:21:21 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:21:21 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:21:21 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:21:21 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:21:05 | 400 | 157,0 | 300 | 192,5 | 200 | 193,7 | 197,0 | 67 | 197,7 | 267 | 198,0 | 367 |
| 10.04.2026 13:20:35 | 400 | 157,0 | 300 | 192,5 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:20:35 | 400 | 157,0 | 300 | 192,5 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:20:35 | 400 | 157,0 | 300 | 157,0 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:20:35 | 400 | 157,0 | 300 | 157,0 | 200 | 193,7 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:20:33 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 198,0 | 167 | 199,0 | 267 |
| 10.04.2026 13:20:33 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,5 | 267 | 198,0 | 367 |
| 10.04.2026 13:20:33 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 197,5 | 267 | 198,0 | 367 |
| 10.04.2026 13:20:33 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,5 | 267 | 198,0 | 367 |
| 10.04.2026 13:20:33 | 210 | 100,0 | 200 | 157,0 | 100 | 192,5 | 197,0 | 67 | 197,5 | 267 | 198,0 | 367 |