RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 13:11:01 | 317 | 311,0 | 217 | 312,0 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 324,8 | 1 300 |
| 14.05.2026 13:07:50 | 317 | 311,0 | 217 | 312,0 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 317 | 311,0 | 217 | 312,0 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 317 | 311,0 | 217 | 311,1 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 317 | 311,0 | 217 | 311,1 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:50:13 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:50:13 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:50:12 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:50:12 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:50:12 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:50:12 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:50:12 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:36:22 | 397 | 311,0 | 297 | 312,0 | 97 | 316,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:35:31 | 397 | 311,0 | 297 | 312,0 | 97 | 316,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:35:03 | 397 | 311,0 | 297 | 312,0 | 97 | 316,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 400 |
| 14.05.2026 12:27:02 | 397 | 311,0 | 297 | 312,0 | 97 | 316,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:19:36 | 597 | 312,0 | 397 | 312,1 | 97 | 316,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:19:36 | 597 | 312,0 | 397 | 312,1 | 97 | 316,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:19:36 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:19:36 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:19:36 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:12:11 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:12:11 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:12:11 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:12:11 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 316,0 | 200 | 319,0 | 300 | 320,0 | 1 400 |
| 14.05.2026 12:12:11 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 316,0 | 200 | 319,0 | 300 | 320,0 | 1 400 |
| 14.05.2026 12:12:11 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 316,0 | 200 | 319,0 | 300 | 320,0 | 1 400 |
| 14.05.2026 12:11:56 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,8 | 3 | 316,0 | 203 | 319,0 | 303 |
| 14.05.2026 12:09:56 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,8 | 3 | 316,0 | 203 | 319,0 | 303 |
| 14.05.2026 12:09:22 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,8 | 3 | 315,8 | 103 | 316,0 | 303 |
| 14.05.2026 12:09:22 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,8 | 3 | 315,8 | 103 | 316,0 | 303 |
| 14.05.2026 12:09:22 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,8 | 3 | 315,8 | 103 | 316,0 | 303 |
| 14.05.2026 12:09:22 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,8 | 100 | 315,8 | 200 | 316,0 | 400 |
| 14.05.2026 12:09:22 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,8 | 100 | 315,8 | 200 | 316,0 | 400 |
| 14.05.2026 12:09:22 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,8 | 100 | 315,8 | 200 | 316,0 | 400 |
| 14.05.2026 12:07:58 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,2 | 3 | 315,8 | 103 | 315,8 | 203 |
| 14.05.2026 12:07:58 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,2 | 3 | 315,8 | 103 | 315,8 | 203 |
| 14.05.2026 12:07:58 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,2 | 3 | 315,8 | 103 | 315,8 | 203 |
| 14.05.2026 11:58:01 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,2 | 403 | 315,8 | 503 | 315,8 | 603 |
| 14.05.2026 11:58:01 | 600 | 311,0 | 500 | 312,0 | 300 | 312,1 | 315,2 | 403 | 315,8 | 503 | 315,8 | 603 |
| 14.05.2026 11:58:01 | 600 | 311,0 | 500 | 311,1 | 300 | 312,1 | 315,2 | 403 | 315,8 | 503 | 315,8 | 603 |
| 14.05.2026 11:58:01 | 600 | 311,0 | 500 | 311,1 | 300 | 312,1 | 315,2 | 403 | 315,8 | 503 | 315,8 | 603 |
| 14.05.2026 11:55:37 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 315,2 | 403 | 315,8 | 503 | 315,8 | 603 |
| 14.05.2026 11:55:37 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 315,2 | 403 | 315,8 | 503 | 315,8 | 603 |
| 14.05.2026 11:55:37 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 315,2 | 403 | 315,8 | 503 | 315,8 | 603 |
| 14.05.2026 11:55:37 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 315,2 | 403 | 315,8 | 503 | 315,8 | 603 |
| 14.05.2026 11:54:47 | 345 | 311,0 | 245 | 312,0 | 45 | 315,0 | 315,2 | 403 | 315,8 | 503 | 315,8 | 603 |