RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 10:21:40 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,1 | 300 | 297,8 | 400 | 298,0 | 500 |
| 18.05.2026 10:21:14 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,1 | 300 | 297,8 | 400 | 298,0 | 500 |
| 18.05.2026 10:10:51 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,1 | 300 | 297,8 | 400 | 297,8 | 500 |
| 18.05.2026 10:10:51 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,1 | 300 | 297,8 | 400 | 297,8 | 500 |
| 18.05.2026 10:09:47 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 297,1 | 300 | 297,8 | 400 | 297,8 | 500 |
| 18.05.2026 10:09:47 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 297,1 | 300 | 297,8 | 400 | 297,8 | 500 |
| 18.05.2026 09:59:00 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,1 | 300 | 297,8 | 400 | 297,8 | 500 |
| 18.05.2026 09:59:00 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,1 | 300 | 297,8 | 400 | 297,8 | 500 |
| 18.05.2026 09:26:36 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,8 | 100 | 297,8 | 200 | 298,0 | 300 |
| 18.05.2026 09:20:46 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,8 | 100 | 297,8 | 200 | 298,0 | 300 |
| 18.05.2026 09:20:46 | 600 | 275,0 | 400 | 281,0 | 200 | 281,1 | 297,8 | 100 | 297,8 | 200 | 298,0 | 300 |
| 18.05.2026 09:08:16 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 297,8 | 100 | 297,8 | 200 | 298,0 | 300 |
| 18.05.2026 09:08:16 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 297,8 | 100 | 297,8 | 200 | 298,0 | 300 |
| 18.05.2026 09:07:57 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 297,8 | 100 | 298,0 | 200 | 309,6 | 300 |
| 18.05.2026 09:06:54 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 297,8 | 100 | 298,0 | 200 | 309,6 | 300 |
| 18.05.2026 09:06:54 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 297,8 | 100 | 298,0 | 200 | 309,6 | 300 |
| 18.05.2026 09:04:15 | 500 | 275,0 | 300 | 281,0 | 100 | 282,0 | 297,8 | 100 | 298,0 | 200 | 309,6 | 300 |
| 18.05.2026 09:03:53 | 500 | 275,0 | 300 | 281,0 | 100 | 282,0 | 297,8 | 100 | 298,0 | 200 | 309,7 | 300 |
| 18.05.2026 09:03:53 | 500 | 275,0 | 300 | 281,0 | 100 | 282,0 | 297,8 | 100 | 298,0 | 200 | 309,7 | 300 |
| 18.05.2026 09:03:09 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 297,8 | 100 | 298,0 | 200 | 309,7 | 300 |
| 18.05.2026 09:03:09 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 297,8 | 100 | 298,0 | 200 | 309,7 | 300 |
| 18.05.2026 09:00:13 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 298,0 | 100 | 309,7 | 200 | 313,8 | 400 |
| 18.05.2026 09:00:13 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 298,0 | 100 | 309,7 | 200 | 313,8 | 400 |
| 18.05.2026 09:00:02 | 500 | 261,0 | 400 | 275,0 | 200 | 281,0 | 309,7 | 100 | 313,8 | 300 | 314,4 | 400 |
| 15.05.2026 17:15:23 | 250 | 282,0 | 150 | 290,0 | 50 | 291,0 | 299,8 | 100 | 304,0 | 200 | 309,7 | 300 |
| 15.05.2026 17:08:23 | 250 | 282,0 | 150 | 290,0 | 50 | 291,0 | 299,8 | 100 | 304,0 | 200 | 309,7 | 300 |
| 15.05.2026 16:28:46 | 250 | 282,0 | 150 | 290,0 | 50 | 291,0 | 299,8 | 100 | 304,0 | 200 | 309,7 | 300 |
| 15.05.2026 16:28:46 | 250 | 282,0 | 150 | 290,0 | 50 | 291,0 | 299,8 | 100 | 304,0 | 200 | 309,7 | 300 |
| 15.05.2026 16:27:30 | 250 | 282,0 | 150 | 290,0 | 50 | 291,0 | 304,0 | 100 | 309,7 | 200 | 313,8 | 400 |
| 15.05.2026 16:06:11 | 336 | 282,0 | 236 | 290,0 | 50 | 291,0 | 304,0 | 100 | 309,7 | 200 | 313,8 | 400 |
| 15.05.2026 16:06:11 | 336 | 282,0 | 236 | 290,0 | 50 | 291,0 | 304,0 | 100 | 309,7 | 200 | 313,8 | 400 |
| 15.05.2026 16:06:11 | 336 | 282,0 | 236 | 290,0 | 50 | 291,0 | 304,0 | 100 | 309,7 | 200 | 313,8 | 400 |
| 15.05.2026 14:09:05 | 386 | 282,0 | 286 | 290,0 | 100 | 291,0 | 304,0 | 100 | 309,7 | 200 | 313,8 | 400 |
| 15.05.2026 14:06:23 | 386 | 282,0 | 286 | 290,0 | 100 | 291,0 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 14:06:23 | 386 | 282,0 | 286 | 290,0 | 100 | 291,0 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 13:57:58 | 486 | 281,0 | 286 | 282,0 | 186 | 290,0 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 13:57:58 | 486 | 281,0 | 286 | 282,0 | 186 | 290,0 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 13:45:12 | 386 | 282,0 | 286 | 290,0 | 100 | 291,0 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 13:45:12 | 386 | 282,0 | 286 | 290,0 | 100 | 291,0 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 13:44:44 | 486 | 281,0 | 286 | 282,0 | 186 | 290,0 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 13:44:44 | 486 | 281,0 | 286 | 282,0 | 186 | 290,0 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 13:30:27 | 386 | 282,0 | 286 | 290,0 | 100 | 290,2 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 13:30:27 | 386 | 282,0 | 286 | 290,0 | 100 | 290,2 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 11:13:49 | 1 086 | 290,0 | 900 | 290,2 | 800 | 292,0 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 11:13:49 | 1 086 | 290,0 | 900 | 290,2 | 800 | 292,0 | 304,0 | 100 | 309,7 | 200 | 309,8 | 300 |
| 15.05.2026 10:54:02 | 1 086 | 290,0 | 900 | 290,2 | 800 | 292,0 | 309,7 | 100 | 309,8 | 200 | 313,8 | 400 |
| 15.05.2026 10:54:02 | 1 086 | 290,0 | 900 | 290,2 | 800 | 292,0 | 309,7 | 100 | 309,8 | 200 | 313,8 | 400 |
| 15.05.2026 10:53:08 | 386 | 282,0 | 286 | 290,0 | 100 | 290,2 | 309,7 | 100 | 309,8 | 200 | 313,8 | 400 |
| 15.05.2026 10:45:42 | 386 | 282,0 | 286 | 290,0 | 100 | 290,2 | 309,7 | 100 | 309,8 | 200 | 313,8 | 400 |
| 15.05.2026 10:34:01 | 386 | 282,0 | 286 | 290,0 | 100 | 290,2 | 309,7 | 100 | 309,8 | 200 | 313,8 | 400 |