RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2026 09:42:02 | 390 | 283,0 | 290 | 307,0 | 200 | 309,7 | 315,0 | 72 | 317,0 | 172 | 317,7 | 372 |
| 16.06.2026 09:41:59 | 390 | 283,0 | 290 | 307,0 | 200 | 309,7 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:41:59 | 390 | 283,0 | 290 | 307,0 | 200 | 309,7 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:41:59 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:41:59 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,9 | 372 |
| 16.06.2026 09:41:59 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,9 | 372 |
| 16.06.2026 09:41:18 | 390 | 283,0 | 290 | 307,0 | 200 | 309,9 | 315,0 | 72 | 317,0 | 172 | 317,9 | 372 |
| 16.06.2026 09:41:15 | 390 | 283,0 | 290 | 307,0 | 200 | 309,9 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:41:15 | 390 | 283,0 | 290 | 307,0 | 200 | 309,9 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:41:15 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:41:15 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 318,3 | 372 |
| 16.06.2026 09:41:15 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 318,3 | 372 |
| 16.06.2026 09:37:31 | 390 | 283,0 | 290 | 307,0 | 200 | 310,3 | 315,0 | 72 | 317,0 | 172 | 318,3 | 372 |
| 16.06.2026 09:37:29 | 390 | 283,0 | 290 | 307,0 | 200 | 310,3 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:37:29 | 390 | 283,0 | 290 | 307,0 | 200 | 310,3 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:37:29 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:37:29 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,9 | 372 |
| 16.06.2026 09:37:29 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,9 | 372 |
| 16.06.2026 09:36:47 | 390 | 283,0 | 290 | 307,0 | 200 | 309,9 | 315,0 | 72 | 317,0 | 172 | 317,9 | 372 |
| 16.06.2026 09:36:44 | 390 | 283,0 | 290 | 307,0 | 200 | 309,9 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:36:44 | 390 | 283,0 | 290 | 307,0 | 200 | 309,9 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:36:44 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:36:44 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,8 | 372 |
| 16.06.2026 09:36:44 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,8 | 372 |
| 16.06.2026 09:36:01 | 390 | 283,0 | 290 | 307,0 | 200 | 309,8 | 315,0 | 72 | 317,0 | 172 | 317,8 | 372 |
| 16.06.2026 09:35:59 | 390 | 283,0 | 290 | 307,0 | 200 | 309,8 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:35:59 | 390 | 283,0 | 290 | 307,0 | 200 | 309,8 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:35:58 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:35:57 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,7 | 372 |
| 16.06.2026 09:35:57 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,7 | 372 |
| 16.06.2026 09:34:33 | 390 | 283,0 | 290 | 307,0 | 200 | 309,7 | 315,0 | 72 | 317,0 | 172 | 317,7 | 372 |
| 16.06.2026 09:34:30 | 390 | 283,0 | 290 | 307,0 | 200 | 309,7 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:34:30 | 390 | 283,0 | 290 | 307,0 | 200 | 309,7 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:34:30 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:34:30 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,5 | 372 |
| 16.06.2026 09:34:30 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,5 | 372 |
| 16.06.2026 09:34:13 | 390 | 283,0 | 290 | 307,0 | 200 | 309,5 | 315,0 | 72 | 317,0 | 172 | 317,5 | 372 |
| 16.06.2026 09:34:13 | 390 | 283,0 | 290 | 307,0 | 200 | 309,5 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:34:13 | 390 | 283,0 | 290 | 307,0 | 200 | 309,5 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:34:13 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:34:13 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,3 | 372 |
| 16.06.2026 09:34:13 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,3 | 372 |
| 16.06.2026 09:31:28 | 390 | 283,0 | 290 | 307,0 | 200 | 309,3 | 315,0 | 72 | 317,0 | 172 | 317,3 | 372 |
| 16.06.2026 09:31:28 | 390 | 283,0 | 290 | 307,0 | 200 | 309,3 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:31:28 | 390 | 283,0 | 290 | 307,0 | 200 | 309,3 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:31:27 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |
| 16.06.2026 09:31:27 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,1 | 372 |
| 16.06.2026 09:31:27 | 203 | 248,0 | 190 | 283,0 | 90 | 307,0 | 315,0 | 72 | 317,0 | 172 | 317,1 | 372 |
| 16.06.2026 09:29:02 | 390 | 283,0 | 290 | 307,0 | 200 | 309,1 | 315,0 | 72 | 317,0 | 172 | 317,1 | 372 |
| 16.06.2026 09:28:32 | 390 | 283,0 | 290 | 307,0 | 200 | 309,1 | 315,0 | 72 | 317,0 | 172 | 320,0 | 372 |