RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2026 17:05:14 | 800 | 141,0 | 300 | 155,6 | 200 | 158,3 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 17:05:05 | 800 | 141,0 | 300 | 155,6 | 200 | 158,3 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:59 | 800 | 141,0 | 300 | 155,6 | 200 | 158,3 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:54 | 800 | 141,0 | 300 | 155,6 | 200 | 158,3 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:54 | 800 | 141,0 | 300 | 155,6 | 200 | 158,3 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:53 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:53 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:53 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:12 | 800 | 141,0 | 300 | 155,6 | 200 | 158,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:09 | 800 | 141,0 | 300 | 155,6 | 200 | 158,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:09 | 800 | 141,0 | 300 | 155,6 | 200 | 158,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:08 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:58:08 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 161,1 | 300 | 162,0 | 400 |
| 09.03.2026 16:58:08 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 161,1 | 300 | 162,0 | 400 |
| 09.03.2026 16:52:59 | 800 | 141,0 | 300 | 155,6 | 200 | 157,1 | 159,8 | 100 | 161,1 | 300 | 162,0 | 400 |
| 09.03.2026 16:52:55 | 800 | 141,0 | 300 | 155,6 | 200 | 157,1 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:52:55 | 800 | 141,0 | 300 | 155,6 | 200 | 157,1 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:52:53 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:52:53 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 161,0 | 300 | 162,0 | 400 |
| 09.03.2026 16:52:53 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 161,0 | 300 | 162,0 | 400 |
| 09.03.2026 16:52:14 | 800 | 141,0 | 300 | 155,6 | 200 | 157,0 | 159,8 | 100 | 161,0 | 300 | 162,0 | 400 |
| 09.03.2026 16:52:10 | 800 | 141,0 | 300 | 155,6 | 200 | 157,0 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:52:10 | 800 | 141,0 | 300 | 155,6 | 200 | 157,0 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:52:09 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:52:09 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 160,8 | 300 | 162,0 | 400 |
| 09.03.2026 16:52:09 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 160,8 | 300 | 162,0 | 400 |
| 09.03.2026 16:50:44 | 800 | 141,0 | 300 | 155,6 | 200 | 156,8 | 159,8 | 100 | 160,8 | 300 | 162,0 | 400 |
| 09.03.2026 16:50:40 | 800 | 141,0 | 300 | 155,6 | 200 | 156,8 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:50:40 | 800 | 141,0 | 300 | 155,6 | 200 | 156,8 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:50:40 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:50:40 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 160,8 | 300 | 162,0 | 400 |
| 09.03.2026 16:50:40 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 160,8 | 300 | 162,0 | 400 |
| 09.03.2026 16:49:59 | 800 | 141,0 | 300 | 155,6 | 200 | 156,8 | 159,8 | 100 | 160,8 | 300 | 162,0 | 400 |
| 09.03.2026 16:49:56 | 800 | 141,0 | 300 | 155,6 | 200 | 156,8 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:49:56 | 800 | 141,0 | 300 | 155,6 | 200 | 156,8 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:49:55 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:49:55 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 160,6 | 300 | 162,0 | 400 |
| 09.03.2026 16:49:55 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 160,6 | 300 | 162,0 | 400 |
| 09.03.2026 16:47:43 | 800 | 141,0 | 300 | 155,6 | 200 | 156,6 | 159,8 | 100 | 160,6 | 300 | 162,0 | 400 |
| 09.03.2026 16:47:39 | 800 | 141,0 | 300 | 155,6 | 200 | 156,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:47:39 | 800 | 141,0 | 300 | 155,6 | 200 | 156,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:47:39 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:47:39 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 160,7 | 300 | 162,0 | 400 |
| 09.03.2026 16:47:39 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 160,7 | 300 | 162,0 | 400 |
| 09.03.2026 16:46:57 | 800 | 141,0 | 300 | 155,6 | 200 | 156,7 | 159,8 | 100 | 160,7 | 300 | 162,0 | 400 |
| 09.03.2026 16:46:54 | 800 | 141,0 | 300 | 155,6 | 200 | 156,7 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:46:54 | 800 | 141,0 | 300 | 155,6 | 200 | 156,7 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:46:54 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 162,0 | 200 | 162,0 | 500 |
| 09.03.2026 16:46:54 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 160,8 | 300 | 162,0 | 400 |
| 09.03.2026 16:46:54 | 1 140 | 111,0 | 600 | 141,0 | 100 | 155,6 | 159,8 | 100 | 160,8 | 300 | 162,0 | 400 |