RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2026 13:57:17 | 329 | 300,4 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,4 | 400 |
| 12.06.2026 13:57:14 | 329 | 300,4 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:57:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:57:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,6 | 400 |
| 12.06.2026 13:55:47 | 329 | 300,6 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,6 | 400 |
| 12.06.2026 13:55:44 | 329 | 300,6 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:55:44 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:55:44 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,1 | 400 |
| 12.06.2026 13:54:16 | 329 | 300,1 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,1 | 400 |
| 12.06.2026 13:54:14 | 329 | 300,1 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:54:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:54:13 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 300 | 307,9 | 400 |
| 12.06.2026 13:49:48 | 329 | 299,9 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 300 | 307,9 | 400 |
| 12.06.2026 13:49:46 | 329 | 299,9 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:49:46 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:49:46 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:49:02 | 329 | 301,0 | 279 | 301,1 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:49:00 | 329 | 301,0 | 279 | 301,1 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:49:00 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:49:00 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,1 | 400 |
| 12.06.2026 13:48:16 | 329 | 300,1 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,1 | 400 |
| 12.06.2026 13:48:14 | 329 | 300,1 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:48:13 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:48:13 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,3 | 400 |
| 12.06.2026 13:46:02 | 329 | 300,3 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,3 | 400 |
| 12.06.2026 13:46:00 | 329 | 300,3 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:45:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:45:59 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,5 | 400 |
| 12.06.2026 13:43:01 | 329 | 300,5 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,5 | 400 |
| 12.06.2026 13:42:59 | 329 | 300,5 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:42:58 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:42:58 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,2 | 400 |
| 12.06.2026 13:42:46 | 329 | 300,2 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,2 | 400 |
| 12.06.2026 13:42:16 | 329 | 300,2 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:42:16 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:42:15 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,0 | 400 |
| 12.06.2026 13:41:31 | 329 | 300,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,0 | 400 |
| 12.06.2026 13:41:28 | 329 | 300,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:41:28 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:41:28 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:39:17 | 329 | 300,9 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:39:14 | 329 | 300,9 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:39:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:39:14 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:38:32 | 529 | 299,0 | 329 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:38:29 | 529 | 299,0 | 329 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:38:29 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:38:29 | 329 | 299,0 | 129 | 301,0 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:37:46 | 329 | 301,0 | 279 | 301,3 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |
| 12.06.2026 13:37:44 | 329 | 301,0 | 279 | 301,3 | 79 | 304,8 | 306,0 | 100 | 307,9 | 200 | 308,8 | 300 |