RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 17:05:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 17:00:08 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:57:24 | 310 | 100,0 | 300 | 157,0 | 200 | 177,9 | 181,8 | 220 | 181,9 | 420 | 188,0 | 440 |
| 02.04.2026 16:57:24 | 310 | 100,0 | 300 | 157,0 | 200 | 177,9 | 181,8 | 220 | 181,9 | 420 | 188,0 | 440 |
| 02.04.2026 16:57:24 | 310 | 100,0 | 300 | 157,0 | 200 | 177,9 | 181,9 | 200 | 188,0 | 220 | 190,0 | 306 |
| 02.04.2026 16:57:24 | 310 | 100,0 | 300 | 157,0 | 200 | 177,9 | 181,9 | 200 | 188,0 | 220 | 190,0 | 306 |
| 02.04.2026 16:57:20 | 310 | 100,0 | 300 | 157,0 | 200 | 177,9 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:57:20 | 310 | 100,0 | 300 | 157,0 | 200 | 177,9 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:57:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:57:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:57:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,4 | 220 | 188,0 | 240 | 190,0 | 326 |
| 02.04.2026 16:57:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,4 | 220 | 181,4 | 420 | 188,0 | 440 |
| 02.04.2026 16:57:20 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,4 | 220 | 181,4 | 420 | 188,0 | 440 |
| 02.04.2026 16:56:49 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 181,4 | 220 | 181,4 | 420 | 188,0 | 440 |
| 02.04.2026 16:56:49 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 181,4 | 220 | 181,4 | 420 | 188,0 | 440 |
| 02.04.2026 16:56:49 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 181,4 | 200 | 188,0 | 220 | 190,0 | 306 |
| 02.04.2026 16:56:49 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 181,4 | 200 | 188,0 | 220 | 190,0 | 306 |
| 02.04.2026 16:56:46 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:56:46 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:56:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:56:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:56:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,5 | 220 | 188,0 | 240 | 190,0 | 326 |
| 02.04.2026 16:56:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,5 | 220 | 181,5 | 420 | 188,0 | 440 |
| 02.04.2026 16:56:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,5 | 220 | 181,5 | 420 | 188,0 | 440 |
| 02.04.2026 16:56:40 | 245 | 100,0 | 235 | 157,0 | 135 | 177,5 | 181,5 | 220 | 181,5 | 420 | 188,0 | 440 |
| 02.04.2026 16:56:40 | 245 | 100,0 | 235 | 157,0 | 135 | 177,5 | 181,5 | 220 | 181,5 | 420 | 188,0 | 440 |
| 02.04.2026 16:56:40 | 245 | 100,0 | 235 | 157,0 | 135 | 177,5 | 181,5 | 220 | 181,5 | 420 | 188,0 | 440 |
| 02.04.2026 16:55:09 | 310 | 100,0 | 300 | 157,0 | 200 | 177,5 | 181,5 | 220 | 181,5 | 420 | 188,0 | 440 |
| 02.04.2026 16:55:09 | 310 | 100,0 | 300 | 157,0 | 200 | 177,5 | 181,5 | 220 | 181,5 | 420 | 188,0 | 440 |
| 02.04.2026 16:55:09 | 310 | 100,0 | 300 | 157,0 | 200 | 177,5 | 181,5 | 200 | 188,0 | 220 | 190,0 | 306 |
| 02.04.2026 16:55:09 | 310 | 100,0 | 300 | 157,0 | 200 | 177,5 | 181,5 | 200 | 188,0 | 220 | 190,0 | 306 |
| 02.04.2026 16:55:07 | 310 | 100,0 | 300 | 157,0 | 200 | 177,5 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:55:07 | 310 | 100,0 | 300 | 157,0 | 200 | 177,5 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:55:05 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:55:05 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:55:05 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,4 | 220 | 188,0 | 240 | 190,0 | 326 |
| 02.04.2026 16:55:05 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,4 | 220 | 181,4 | 420 | 188,0 | 440 |
| 02.04.2026 16:55:05 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,4 | 220 | 181,4 | 420 | 188,0 | 440 |
| 02.04.2026 16:54:24 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 181,4 | 220 | 181,4 | 420 | 188,0 | 440 |
| 02.04.2026 16:54:24 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 181,4 | 220 | 181,4 | 420 | 188,0 | 440 |
| 02.04.2026 16:54:24 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 181,4 | 200 | 188,0 | 220 | 190,0 | 306 |
| 02.04.2026 16:54:24 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 181,4 | 200 | 188,0 | 220 | 190,0 | 306 |
| 02.04.2026 16:54:23 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:54:23 | 310 | 100,0 | 300 | 157,0 | 200 | 177,4 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:54:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:54:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 188,0 | 20 | 190,0 | 106 | 211,4 | 326 |
| 02.04.2026 16:54:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,3 | 220 | 188,0 | 240 | 190,0 | 326 |
| 02.04.2026 16:54:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,3 | 220 | 181,3 | 420 | 188,0 | 440 |
| 02.04.2026 16:54:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 181,3 | 220 | 181,3 | 420 | 188,0 | 440 |
| 02.04.2026 16:53:40 | 310 | 100,0 | 300 | 157,0 | 200 | 177,3 | 181,3 | 220 | 181,3 | 420 | 188,0 | 440 |