RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 17:15:29 | 700 | 181,7 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 189,7 | 320 | 191,1 | 420 |
| 23.10.2026 17:08:29 | 700 | 181,7 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 189,7 | 320 | 191,1 | 420 |
| 23.10.2026 16:58:16 | 700 | 181,7 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 189,7 | 320 | 191,1 | 420 |
| 23.10.2026 16:58:12 | 700 | 181,7 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:58:11 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:58:11 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 190,2 | 320 | 191,1 | 420 |
| 23.10.2026 16:57:12 | 700 | 182,0 | 300 | 182,2 | 100 | 184,0 | 188,0 | 120 | 190,2 | 320 | 191,1 | 420 |
| 23.10.2026 16:56:41 | 700 | 182,0 | 300 | 182,2 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:56:41 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:56:41 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 190,4 | 320 | 191,1 | 420 |
| 23.10.2026 16:56:03 | 700 | 182,0 | 300 | 182,4 | 100 | 184,0 | 188,0 | 120 | 190,4 | 320 | 191,1 | 420 |
| 23.10.2026 16:55:59 | 700 | 182,0 | 300 | 182,4 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:55:57 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:55:57 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 190,5 | 320 | 191,1 | 420 |
| 23.10.2026 16:54:31 | 700 | 182,0 | 300 | 182,5 | 100 | 184,0 | 188,0 | 120 | 190,5 | 320 | 191,1 | 420 |
| 23.10.2026 16:54:27 | 700 | 182,0 | 300 | 182,5 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:54:27 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:54:27 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 320 | 191,1 | 420 |
| 23.10.2026 16:53:00 | 700 | 182,0 | 300 | 183,1 | 100 | 184,0 | 188,0 | 120 | 191,1 | 320 | 191,1 | 420 |
| 23.10.2026 16:52:56 | 700 | 182,0 | 300 | 183,1 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:52:56 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:52:56 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 190,5 | 320 | 191,1 | 420 |
| 23.10.2026 16:50:44 | 700 | 182,0 | 300 | 182,5 | 100 | 184,0 | 188,0 | 120 | 190,5 | 320 | 191,1 | 420 |
| 23.10.2026 16:50:41 | 700 | 182,0 | 300 | 182,5 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:50:41 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:50:41 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 190,0 | 320 | 191,1 | 420 |
| 23.10.2026 16:47:44 | 700 | 182,0 | 300 | 182,0 | 100 | 184,0 | 188,0 | 120 | 190,0 | 320 | 191,1 | 420 |
| 23.10.2026 16:47:41 | 700 | 182,0 | 300 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:47:41 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:47:41 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 190,2 | 320 | 191,1 | 420 |
| 23.10.2026 16:47:00 | 700 | 182,0 | 300 | 182,2 | 100 | 184,0 | 188,0 | 120 | 190,2 | 320 | 191,1 | 420 |
| 23.10.2026 16:46:56 | 700 | 182,0 | 300 | 182,2 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:46:55 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:46:55 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 190,5 | 320 | 191,1 | 420 |
| 23.10.2026 16:44:43 | 700 | 182,0 | 300 | 182,5 | 100 | 184,0 | 188,0 | 120 | 190,5 | 320 | 191,1 | 420 |
| 23.10.2026 16:44:40 | 700 | 182,0 | 300 | 182,5 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:44:40 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:44:39 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 190,7 | 320 | 191,1 | 420 |
| 23.10.2026 16:43:14 | 700 | 182,0 | 300 | 182,7 | 100 | 184,0 | 188,0 | 120 | 190,7 | 320 | 191,1 | 420 |
| 23.10.2026 16:43:11 | 700 | 182,0 | 300 | 182,7 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:43:11 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:43:10 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 189,8 | 320 | 191,1 | 420 |
| 23.10.2026 16:40:14 | 700 | 181,8 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 189,8 | 320 | 191,1 | 420 |
| 23.10.2026 16:40:11 | 700 | 181,8 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:40:11 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:40:11 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 190,2 | 320 | 191,1 | 420 |
| 23.10.2026 16:39:30 | 700 | 182,0 | 300 | 182,2 | 100 | 184,0 | 188,0 | 120 | 190,2 | 320 | 191,1 | 420 |
| 23.10.2026 16:39:27 | 700 | 182,0 | 300 | 182,2 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:39:27 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 191,1 | 220 | 191,1 | 320 |
| 23.10.2026 16:39:27 | 600 | 181,1 | 500 | 182,0 | 100 | 184,0 | 188,0 | 120 | 189,0 | 320 | 191,1 | 420 |