RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:19:47 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 233,0 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:19:47 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 233,0 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:19:44 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:19:44 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:19:43 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:19:43 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:19:43 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,2 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:19:43 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,2 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:12:17 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,2 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:12:17 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 233,2 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:12:14 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:12:14 | 400 | 204,2 | 300 | 220,0 | 200 | 225,2 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:12:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:12:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:12:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:12:14 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:11:45 | 400 | 204,2 | 300 | 220,0 | 200 | 225,6 | 233,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:11:30 | 400 | 204,2 | 300 | 220,0 | 200 | 225,6 | 233,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:11:30 | 400 | 204,2 | 300 | 220,0 | 200 | 225,6 | 233,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:11:28 | 400 | 204,2 | 300 | 220,0 | 200 | 225,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:11:28 | 400 | 204,2 | 300 | 220,0 | 200 | 225,6 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:11:27 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:11:27 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:11:27 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:11:27 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:10:47 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:10:47 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:10:43 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:10:43 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:10:42 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:10:42 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:10:42 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:10:42 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:07:02 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 233,0 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:07:02 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 233,0 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:06:59 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:06:59 | 400 | 204,2 | 300 | 220,0 | 200 | 225,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:06:58 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:06:58 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:06:58 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:06:58 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:05:33 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:05:33 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,5 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:05:29 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:05:29 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:05:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:05:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 200 | 237,0 | 400 | 248,0 | 416 |
| 08.10.2026 09:05:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:05:28 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,6 | 200 | 236,0 | 400 | 237,0 | 600 |
| 08.10.2026 09:05:09 | 400 | 204,2 | 300 | 220,0 | 200 | 226,6 | 234,6 | 200 | 236,0 | 400 | 237,0 | 600 |