RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 15:31:54 | 500 | 201,0 | 300 | 223,0 | 200 | 226,4 | 231,0 | 20 | 234,4 | 220 | 238,0 | 320 |
| 17.08.2026 15:31:51 | 500 | 201,0 | 300 | 223,0 | 200 | 226,4 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:31:51 | 500 | 201,0 | 300 | 223,0 | 200 | 226,4 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:31:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:31:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 235,3 | 220 | 238,0 | 320 |
| 17.08.2026 15:31:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 235,3 | 220 | 238,0 | 320 |
| 17.08.2026 15:30:25 | 500 | 201,0 | 300 | 223,0 | 200 | 227,3 | 231,0 | 20 | 235,3 | 220 | 238,0 | 320 |
| 17.08.2026 15:30:22 | 500 | 201,0 | 300 | 223,0 | 200 | 227,3 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:30:22 | 500 | 201,0 | 300 | 223,0 | 200 | 227,3 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:30:22 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:30:22 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 235,5 | 220 | 238,0 | 320 |
| 17.08.2026 15:30:22 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 235,5 | 220 | 238,0 | 320 |
| 17.08.2026 15:29:40 | 500 | 201,0 | 300 | 223,0 | 200 | 227,5 | 231,0 | 20 | 235,5 | 220 | 238,0 | 320 |
| 17.08.2026 15:29:36 | 500 | 201,0 | 300 | 223,0 | 200 | 227,5 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:29:36 | 500 | 201,0 | 300 | 223,0 | 200 | 227,5 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:29:35 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:29:35 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:29:35 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:28:55 | 500 | 201,0 | 300 | 223,0 | 200 | 226,8 | 231,0 | 20 | 234,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:28:51 | 500 | 201,0 | 300 | 223,0 | 200 | 226,8 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:28:51 | 500 | 201,0 | 300 | 223,0 | 200 | 226,8 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:28:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:28:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,6 | 220 | 238,0 | 320 |
| 17.08.2026 15:28:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,6 | 220 | 238,0 | 320 |
| 17.08.2026 15:28:09 | 500 | 201,0 | 300 | 223,0 | 200 | 226,6 | 231,0 | 20 | 234,6 | 220 | 238,0 | 320 |
| 17.08.2026 15:28:06 | 500 | 201,0 | 300 | 223,0 | 200 | 226,6 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:28:06 | 500 | 201,0 | 300 | 223,0 | 200 | 226,6 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:28:06 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:28:06 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:28:06 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:27:26 | 500 | 201,0 | 300 | 223,0 | 200 | 226,8 | 231,0 | 20 | 234,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:27:22 | 500 | 201,0 | 300 | 223,0 | 200 | 226,8 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:27:22 | 500 | 201,0 | 300 | 223,0 | 200 | 226,8 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:27:21 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:27:21 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,1 | 220 | 238,0 | 320 |
| 17.08.2026 15:27:21 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,1 | 220 | 238,0 | 320 |
| 17.08.2026 15:26:40 | 500 | 201,0 | 300 | 223,0 | 200 | 226,1 | 231,0 | 20 | 234,1 | 220 | 238,0 | 320 |
| 17.08.2026 15:26:36 | 500 | 201,0 | 300 | 223,0 | 200 | 226,1 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:26:36 | 500 | 201,0 | 300 | 223,0 | 200 | 226,1 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:26:36 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:26:36 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,0 | 220 | 238,0 | 320 |
| 17.08.2026 15:26:36 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 234,0 | 220 | 238,0 | 320 |
| 17.08.2026 15:25:55 | 500 | 201,0 | 300 | 223,0 | 200 | 226,0 | 231,0 | 20 | 234,0 | 220 | 238,0 | 320 |
| 17.08.2026 15:25:51 | 500 | 201,0 | 300 | 223,0 | 200 | 226,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:25:51 | 500 | 201,0 | 300 | 223,0 | 200 | 226,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:25:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |
| 17.08.2026 15:25:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 233,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:25:51 | 400 | 191,0 | 300 | 201,0 | 100 | 223,0 | 231,0 | 20 | 233,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:25:10 | 500 | 201,0 | 300 | 223,0 | 200 | 225,8 | 231,0 | 20 | 233,8 | 220 | 238,0 | 320 |
| 17.08.2026 15:25:07 | 500 | 201,0 | 300 | 223,0 | 200 | 225,8 | 231,0 | 20 | 238,0 | 120 | 248,0 | 136 |