RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 10:10:04 | 450 | 202,5 | 250 | 204,0 | 200 | 205,0 | 210,5 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:10:04 | 450 | 202,5 | 250 | 204,0 | 200 | 205,0 | 210,5 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:10:00 | 450 | 202,5 | 250 | 204,0 | 200 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:10:00 | 310 | 200,2 | 250 | 204,0 | 200 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:10:00 | 310 | 200,2 | 250 | 204,0 | 200 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:10:00 | 310 | 200,2 | 250 | 204,0 | 200 | 205,0 | 210,3 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:09:20 | 450 | 202,3 | 250 | 204,0 | 200 | 205,0 | 210,3 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:09:20 | 450 | 202,3 | 250 | 204,0 | 200 | 205,0 | 210,3 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:09:14 | 450 | 202,3 | 250 | 204,0 | 200 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:09:14 | 310 | 200,2 | 250 | 204,0 | 200 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:09:14 | 310 | 200,2 | 250 | 204,0 | 200 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:09:14 | 310 | 200,2 | 250 | 204,0 | 200 | 205,0 | 210,8 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:09:12 | 450 | 202,8 | 250 | 204,0 | 200 | 205,0 | 210,8 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:09:12 | 450 | 202,8 | 250 | 204,0 | 200 | 205,0 | 210,8 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:07:05 | 350 | 202,8 | 150 | 204,0 | 100 | 205,0 | 210,8 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:07:05 | 350 | 202,8 | 150 | 204,0 | 100 | 205,0 | 210,8 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:06:33 | 350 | 202,8 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:06:33 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:06:33 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:06:33 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 211,3 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:04:48 | 350 | 203,3 | 150 | 204,0 | 100 | 205,0 | 211,3 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:04:48 | 350 | 203,3 | 150 | 204,0 | 100 | 205,0 | 211,3 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:04:44 | 350 | 203,3 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:04:44 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:04:44 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:04:44 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 211,5 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:04:05 | 350 | 203,5 | 150 | 204,0 | 100 | 205,0 | 211,5 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:04:05 | 350 | 203,5 | 150 | 204,0 | 100 | 205,0 | 211,5 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:04:00 | 350 | 203,5 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:04:00 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:04:00 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:04:00 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 211,7 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:02:16 | 350 | 203,7 | 150 | 204,0 | 100 | 205,0 | 211,7 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:02:16 | 350 | 203,7 | 150 | 204,0 | 100 | 205,0 | 211,7 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:01:46 | 350 | 203,7 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:01:46 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:01:46 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:01:46 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 212,1 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:01:04 | 350 | 204,0 | 300 | 204,1 | 100 | 205,0 | 212,1 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:01:04 | 350 | 204,0 | 300 | 204,1 | 100 | 205,0 | 212,1 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 10:00:59 | 350 | 204,0 | 300 | 204,1 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:00:58 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:00:58 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 238,0 | 15 | 257,0 | 115 | 257,0 | 215 |
| 24.07.2026 10:00:58 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 212,4 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 09:59:17 | 350 | 204,0 | 300 | 204,4 | 100 | 205,0 | 212,4 | 200 | 238,0 | 215 | 257,0 | 315 |
| 24.07.2026 09:55:49 | 350 | 204,0 | 300 | 204,4 | 100 | 205,0 | 212,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:55:49 | 350 | 204,0 | 300 | 204,4 | 100 | 205,0 | 212,4 | 200 | 257,0 | 300 | 257,0 | 400 |
| 24.07.2026 09:55:45 | 350 | 204,0 | 300 | 204,4 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:55:45 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |
| 24.07.2026 09:55:45 | 210 | 200,2 | 150 | 204,0 | 100 | 205,0 | 257,0 | 100 | 257,0 | 200 | 292,0 | 300 |