RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2026 12:49:02 | 500 | 272,4 | 300 | 273,0 | 200 | 275,0 | 280,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:49:02 | 500 | 272,4 | 300 | 273,0 | 200 | 275,0 | 280,4 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:48:59 | 500 | 272,4 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:48:58 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:48:58 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:48:58 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 281,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:41:32 | 500 | 273,0 | 400 | 273,1 | 200 | 275,0 | 281,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:41:32 | 500 | 273,0 | 400 | 273,1 | 200 | 275,0 | 281,1 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:41:30 | 500 | 273,0 | 400 | 273,1 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:41:30 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:41:30 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:41:28 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 280,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:36:18 | 500 | 272,6 | 300 | 273,0 | 200 | 275,0 | 280,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:36:18 | 500 | 272,6 | 300 | 273,0 | 200 | 275,0 | 280,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:36:15 | 500 | 272,6 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:36:14 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:36:14 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:36:14 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 280,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:34:48 | 500 | 272,8 | 300 | 273,0 | 200 | 275,0 | 280,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:34:48 | 500 | 272,8 | 300 | 273,0 | 200 | 275,0 | 280,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:34:45 | 500 | 272,8 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:34:44 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:34:44 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:34:44 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:30:18 | 500 | 272,7 | 300 | 273,0 | 200 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:30:18 | 500 | 272,7 | 300 | 273,0 | 200 | 275,0 | 280,7 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:30:14 | 500 | 272,7 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:30:14 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:30:14 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:30:14 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 280,5 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:28:03 | 500 | 272,5 | 300 | 273,0 | 200 | 275,0 | 280,5 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:28:03 | 500 | 272,5 | 300 | 273,0 | 200 | 275,0 | 280,5 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:28:00 | 500 | 272,5 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:27:59 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:27:59 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:27:59 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 280,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:24:19 | 500 | 272,6 | 300 | 273,0 | 200 | 275,0 | 280,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:24:19 | 500 | 272,6 | 300 | 273,0 | 200 | 275,0 | 280,6 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:24:16 | 500 | 272,6 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:24:15 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:24:15 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:24:15 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 280,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:22:47 | 500 | 272,8 | 300 | 273,0 | 200 | 275,0 | 280,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:22:47 | 500 | 272,8 | 300 | 273,0 | 200 | 275,0 | 280,8 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:22:44 | 500 | 272,8 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:22:43 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:22:43 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 282,9 | 100 | 306,6 | 400 | 323,0 | 410 |
| 29.06.2026 12:22:43 | 313 | 248,0 | 300 | 273,0 | 200 | 275,0 | 280,5 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:21:19 | 500 | 272,5 | 300 | 273,0 | 200 | 275,0 | 280,5 | 200 | 282,9 | 300 | 306,6 | 600 |
| 29.06.2026 12:21:19 | 500 | 272,5 | 300 | 273,0 | 200 | 275,0 | 280,5 | 200 | 282,9 | 300 | 306,6 | 600 |