RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2026 17:15:26 | 120 | 278,0 | 110 | 280,0 | 100 | 283,5 | 300,0 | 4 444 | 308,0 | 4 544 | 308,0 | 4 644 |
| 20.05.2026 17:08:26 | 120 | 278,0 | 110 | 280,0 | 100 | 283,5 | 300,0 | 4 444 | 308,0 | 4 544 | 308,0 | 4 644 |
| 20.05.2026 16:44:43 | 120 | 278,0 | 110 | 280,0 | 100 | 283,5 | 300,0 | 4 444 | 308,0 | 4 544 | 308,0 | 4 644 |
| 20.05.2026 16:44:43 | 120 | 278,0 | 110 | 280,0 | 100 | 283,5 | 300,0 | 4 444 | 308,0 | 4 544 | 308,0 | 4 644 |
| 20.05.2026 15:59:48 | 210 | 280,0 | 200 | 283,5 | 100 | 283,6 | 300,0 | 4 444 | 308,0 | 4 544 | 308,0 | 4 644 |
| 20.05.2026 14:52:20 | 700 | 281,0 | 200 | 283,5 | 100 | 283,6 | 300,0 | 4 444 | 308,0 | 4 544 | 308,0 | 4 644 |
| 20.05.2026 14:47:12 | 210 | 280,0 | 200 | 283,5 | 100 | 283,6 | 300,0 | 4 444 | 308,0 | 4 544 | 308,0 | 4 644 |
| 20.05.2026 14:47:12 | 210 | 280,0 | 200 | 283,5 | 100 | 283,6 | 300,0 | 4 444 | 308,0 | 4 544 | 308,0 | 4 644 |
| 20.05.2026 14:30:44 | 210 | 280,0 | 200 | 283,5 | 100 | 283,6 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:30:44 | 210 | 280,0 | 200 | 283,5 | 100 | 283,6 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:30:44 | 210 | 280,0 | 200 | 283,5 | 100 | 286,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:30:44 | 210 | 280,0 | 200 | 283,5 | 100 | 286,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:30:23 | 300 | 283,5 | 200 | 286,0 | 100 | 290,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:30:23 | 300 | 283,5 | 200 | 286,0 | 100 | 290,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:30:23 | 300 | 283,5 | 200 | 283,6 | 100 | 290,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:30:23 | 300 | 283,5 | 200 | 283,6 | 100 | 290,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:29:54 | 210 | 280,0 | 200 | 283,5 | 100 | 283,6 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:29:54 | 210 | 280,0 | 200 | 283,5 | 100 | 283,6 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:29:35 | 201 | 283,5 | 101 | 283,6 | 1 | 290,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:29:35 | 201 | 283,5 | 101 | 283,6 | 1 | 290,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:29:20 | 210 | 280,0 | 200 | 283,5 | 100 | 283,6 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:29:20 | 210 | 280,0 | 200 | 283,5 | 100 | 283,6 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:29:20 | 210 | 280,0 | 200 | 283,5 | 100 | 284,2 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:29:14 | 500 | 283,5 | 400 | 284,1 | 100 | 284,2 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:29:14 | 500 | 283,5 | 400 | 284,1 | 100 | 284,2 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:29:14 | 500 | 283,5 | 400 | 284,1 | 100 | 285,2 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:28:57 | 700 | 284,1 | 400 | 285,1 | 100 | 285,2 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:28:57 | 700 | 284,1 | 400 | 285,1 | 100 | 285,2 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:28:57 | 700 | 284,1 | 400 | 284,2 | 300 | 285,1 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:28:57 | 700 | 284,1 | 400 | 284,2 | 300 | 285,1 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:23:26 | 500 | 283,5 | 400 | 284,1 | 100 | 284,2 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:23:26 | 500 | 283,5 | 400 | 284,1 | 100 | 284,2 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 14:22:14 | 410 | 280,0 | 400 | 283,5 | 300 | 284,1 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:42:30 | 500 | 283,5 | 400 | 284,0 | 300 | 284,1 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:42:15 | 500 | 283,5 | 400 | 284,0 | 300 | 284,1 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:38:38 | 500 | 283,5 | 400 | 284,0 | 300 | 284,1 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:38:38 | 500 | 283,5 | 400 | 284,0 | 300 | 284,1 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:38:38 | 500 | 283,5 | 400 | 283,6 | 300 | 284,1 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:38:38 | 500 | 283,5 | 400 | 283,6 | 300 | 284,1 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:38:11 | 250 | 283,0 | 200 | 283,5 | 100 | 283,6 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:38:11 | 250 | 283,0 | 200 | 283,5 | 100 | 283,6 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:38:11 | 250 | 283,0 | 200 | 283,5 | 100 | 284,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:38:11 | 250 | 283,0 | 200 | 283,5 | 100 | 284,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:36:55 | 500 | 283,5 | 400 | 284,0 | 300 | 285,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:36:39 | 700 | 283,6 | 400 | 284,0 | 300 | 285,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:36:39 | 700 | 283,6 | 400 | 284,0 | 300 | 285,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:36:39 | 700 | 283,6 | 400 | 283,7 | 300 | 285,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:36:39 | 700 | 283,6 | 400 | 283,7 | 300 | 285,0 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:31:12 | 500 | 283,5 | 400 | 283,6 | 100 | 283,7 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |
| 20.05.2026 12:31:12 | 500 | 283,5 | 400 | 283,6 | 100 | 283,7 | 295,0 | 1 620 | 300,0 | 6 064 | 308,0 | 6 164 |