RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2026 13:02:35 | 310 | 100,0 | 300 | 157,0 | 200 | 171,8 | 175,0 | 200 | 175,8 | 400 | 177,0 | 603 |
| 02.04.2026 13:02:32 | 310 | 100,0 | 300 | 157,0 | 200 | 171,8 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 13:02:32 | 310 | 100,0 | 300 | 157,0 | 200 | 171,8 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 13:02:31 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 13:02:31 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,6 | 400 | 177,0 | 603 |
| 02.04.2026 13:02:31 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,6 | 400 | 177,0 | 603 |
| 02.04.2026 12:50:36 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,0 | 200 | 175,6 | 400 | 177,0 | 603 |
| 02.04.2026 12:50:32 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:50:32 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:50:31 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:50:31 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,7 | 400 | 177,0 | 603 |
| 02.04.2026 12:50:31 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,7 | 400 | 177,0 | 603 |
| 02.04.2026 12:42:21 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,0 | 200 | 175,7 | 400 | 177,0 | 603 |
| 02.04.2026 12:42:18 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:42:18 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:42:17 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:42:17 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,1 | 400 | 177,0 | 603 |
| 02.04.2026 12:42:17 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,1 | 400 | 177,0 | 603 |
| 02.04.2026 12:40:50 | 310 | 100,0 | 300 | 157,0 | 200 | 171,1 | 175,0 | 200 | 175,1 | 400 | 177,0 | 603 |
| 02.04.2026 12:40:47 | 310 | 100,0 | 300 | 157,0 | 200 | 171,1 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:40:47 | 310 | 100,0 | 300 | 157,0 | 200 | 171,1 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:40:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:40:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,3 | 400 | 177,0 | 603 |
| 02.04.2026 12:40:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,3 | 400 | 177,0 | 603 |
| 02.04.2026 12:40:06 | 310 | 100,0 | 300 | 157,0 | 200 | 171,3 | 175,0 | 200 | 175,3 | 400 | 177,0 | 603 |
| 02.04.2026 12:40:02 | 310 | 100,0 | 300 | 157,0 | 200 | 171,3 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:40:02 | 310 | 100,0 | 300 | 157,0 | 200 | 171,3 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:40:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:40:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,6 | 400 | 177,0 | 603 |
| 02.04.2026 12:40:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 175,6 | 400 | 177,0 | 603 |
| 02.04.2026 12:39:10 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,0 | 200 | 175,6 | 400 | 177,0 | 603 |
| 02.04.2026 12:39:10 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,0 | 200 | 175,6 | 400 | 177,0 | 603 |
| 02.04.2026 12:38:36 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:38:36 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,6 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:38:33 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 177,0 | 203 | 177,8 | 403 | 178,0 | 503 |
| 02.04.2026 12:38:33 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 177,0 | 203 | 177,8 | 403 | 178,0 | 503 |
| 02.04.2026 12:38:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 178,0 | 503 |
| 02.04.2026 12:38:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 178,0 | 503 |
| 02.04.2026 12:38:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:38:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:37:41 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:32:36 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:32:36 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,7 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:32:32 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 12:32:32 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 12:32:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 12:32:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 177,0 | 203 | 177,8 | 403 | 188,0 | 423 |
| 02.04.2026 12:32:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:32:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |
| 02.04.2026 12:31:52 | 310 | 100,0 | 300 | 157,0 | 200 | 171,8 | 175,8 | 200 | 177,0 | 403 | 177,8 | 603 |