RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 10:18:27 | 400 | 280,1 | 300 | 283,0 | 200 | 286,1 | 294,1 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:18:27 | 400 | 280,1 | 300 | 283,0 | 200 | 286,1 | 294,1 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:18:24 | 400 | 280,1 | 300 | 283,0 | 200 | 286,1 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:18:24 | 400 | 280,1 | 300 | 283,0 | 200 | 286,1 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:18:24 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:18:24 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:18:24 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:18:24 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:17:41 | 400 | 280,1 | 300 | 283,0 | 200 | 285,9 | 293,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:17:41 | 400 | 280,1 | 300 | 283,0 | 200 | 285,9 | 293,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:17:39 | 400 | 280,1 | 300 | 283,0 | 200 | 285,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:17:39 | 400 | 280,1 | 300 | 283,0 | 200 | 285,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:17:39 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:17:39 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:17:39 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:17:39 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:16:58 | 400 | 280,1 | 300 | 283,0 | 200 | 285,7 | 293,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:16:58 | 400 | 280,1 | 300 | 283,0 | 200 | 285,7 | 293,7 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:16:54 | 400 | 280,1 | 300 | 283,0 | 200 | 285,7 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:16:54 | 400 | 280,1 | 300 | 283,0 | 200 | 285,7 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:16:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:16:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:16:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 294,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:16:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 294,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:15:25 | 400 | 280,1 | 300 | 283,0 | 200 | 286,2 | 294,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:15:25 | 400 | 280,1 | 300 | 283,0 | 200 | 286,2 | 294,2 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:15:23 | 400 | 280,1 | 300 | 283,0 | 200 | 286,2 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:15:23 | 400 | 280,1 | 300 | 283,0 | 200 | 286,2 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:15:22 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:15:22 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:15:22 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 294,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:15:22 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 294,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:13:57 | 400 | 280,1 | 300 | 283,0 | 200 | 286,0 | 294,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:13:57 | 400 | 280,1 | 300 | 283,0 | 200 | 286,0 | 294,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:13:54 | 400 | 280,1 | 300 | 283,0 | 200 | 286,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:13:54 | 400 | 280,1 | 300 | 283,0 | 200 | 286,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:13:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:13:54 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:13:53 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:13:53 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 293,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:13:39 | 400 | 280,1 | 300 | 283,0 | 200 | 285,9 | 293,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:13:39 | 400 | 280,1 | 300 | 283,0 | 200 | 285,9 | 293,9 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:13:08 | 400 | 280,1 | 300 | 283,0 | 200 | 285,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:13:08 | 400 | 280,1 | 300 | 283,0 | 200 | 285,9 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:13:06 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:13:06 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 314,9 | 100 | 323,0 | 110 | 325,0 | 310 |
| 11.06.2026 10:13:06 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 294,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:13:06 | 213 | 248,0 | 200 | 280,1 | 100 | 283,0 | 294,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:10:09 | 400 | 280,1 | 300 | 283,0 | 200 | 286,0 | 294,0 | 200 | 314,9 | 300 | 323,0 | 310 |
| 11.06.2026 10:10:09 | 400 | 280,1 | 300 | 283,0 | 200 | 286,0 | 294,0 | 200 | 314,9 | 300 | 323,0 | 310 |