RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.03.2026 17:05:14 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 17:05:04 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 17:00:08 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 17:00:08 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:55:54 | 600 | 157,0 | 500 | 157,6 | 200 | 158,3 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:55:50 | 600 | 157,0 | 500 | 157,6 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:55:50 | 600 | 157,0 | 500 | 157,6 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:55:50 | 600 | 156,5 | 300 | 157,0 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:55:50 | 600 | 156,5 | 300 | 157,0 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:55:50 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:55:50 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,1 | 306 | 164,0 | 506 |
| 02.03.2026 16:55:50 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,1 | 306 | 164,0 | 506 |
| 02.03.2026 16:55:50 | 900 | 156,5 | 400 | 157,0 | 300 | 157,6 | 162,0 | 106 | 162,1 | 306 | 164,0 | 506 |
| 02.03.2026 16:55:50 | 900 | 156,5 | 400 | 157,0 | 300 | 157,6 | 162,0 | 106 | 162,1 | 306 | 164,0 | 506 |
| 02.03.2026 16:55:07 | 600 | 157,0 | 500 | 157,6 | 200 | 158,1 | 162,0 | 106 | 162,1 | 306 | 164,0 | 506 |
| 02.03.2026 16:55:04 | 600 | 157,0 | 500 | 157,6 | 200 | 158,1 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:55:04 | 600 | 157,0 | 500 | 157,6 | 200 | 158,1 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:55:04 | 600 | 156,5 | 300 | 157,0 | 200 | 158,1 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:55:04 | 600 | 156,5 | 300 | 157,0 | 200 | 158,1 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:55:03 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:55:03 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:55:03 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:55:03 | 900 | 156,5 | 400 | 157,0 | 300 | 157,6 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:55:03 | 900 | 156,5 | 400 | 157,0 | 300 | 157,6 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:53:38 | 600 | 157,0 | 500 | 157,6 | 200 | 158,3 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:53:35 | 600 | 157,0 | 500 | 157,6 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:53:35 | 600 | 157,0 | 500 | 157,6 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:53:35 | 600 | 156,5 | 300 | 157,0 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:53:35 | 600 | 156,5 | 300 | 157,0 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:53:34 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:53:34 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:53:34 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:53:34 | 900 | 156,5 | 400 | 157,0 | 300 | 157,6 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:53:34 | 900 | 156,5 | 400 | 157,0 | 300 | 157,6 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:52:52 | 600 | 157,0 | 500 | 157,6 | 200 | 158,3 | 162,0 | 106 | 162,3 | 306 | 164,0 | 506 |
| 02.03.2026 16:52:50 | 600 | 157,0 | 500 | 157,6 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:52:50 | 600 | 157,0 | 500 | 157,6 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:52:50 | 600 | 156,5 | 300 | 157,0 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:52:50 | 600 | 156,5 | 300 | 157,0 | 200 | 158,3 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:52:48 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:52:48 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,6 | 306 | 164,0 | 506 |
| 02.03.2026 16:52:48 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 162,6 | 306 | 164,0 | 506 |
| 02.03.2026 16:52:48 | 900 | 156,5 | 400 | 157,0 | 300 | 157,6 | 162,0 | 106 | 162,6 | 306 | 164,0 | 506 |
| 02.03.2026 16:52:48 | 900 | 156,5 | 400 | 157,0 | 300 | 157,6 | 162,0 | 106 | 162,6 | 306 | 164,0 | 506 |
| 02.03.2026 16:51:22 | 600 | 157,0 | 500 | 157,6 | 200 | 158,6 | 162,0 | 106 | 162,6 | 306 | 164,0 | 506 |
| 02.03.2026 16:51:19 | 600 | 157,0 | 500 | 157,6 | 200 | 158,6 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:51:19 | 600 | 157,0 | 500 | 157,6 | 200 | 158,6 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:51:19 | 600 | 156,5 | 300 | 157,0 | 200 | 158,6 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:51:19 | 600 | 156,5 | 300 | 157,0 | 200 | 158,6 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |
| 02.03.2026 16:51:18 | 900 | 156,5 | 400 | 156,5 | 100 | 157,0 | 162,0 | 106 | 164,0 | 306 | 177,0 | 392 |