RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2025 17:05:05 | 322 | 93,5 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 16:57:10 | 322 | 93,5 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 16:51:56 | 422 | 93,9 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 16:51:56 | 422 | 93,9 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 16:51:56 | 422 | 93,9 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 14:53:18 | 422 | 93,9 | 222 | 94,0 | 122 | 94,5 | 95,9 | 500 | 97,0 | 800 | 97,0 | 890 |
| 16.09.2025 14:33:50 | 322 | 93,5 | 222 | 94,0 | 122 | 94,5 | 95,9 | 500 | 97,0 | 800 | 97,0 | 890 |
| 16.09.2025 14:33:50 | 322 | 93,5 | 222 | 94,0 | 122 | 94,5 | 95,9 | 500 | 97,0 | 800 | 97,0 | 890 |
| 16.09.2025 10:58:58 | 322 | 93,5 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 10:29:53 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 10:29:53 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 300 | 97,0 | 390 | 97,8 | 490 |
| 16.09.2025 10:28:50 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 16.09.2025 09:23:45 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 16.09.2025 09:23:45 | 622 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 16.09.2025 09:00:06 | 600 | 93,2 | 200 | 94,0 | 100 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 17:05:05 | 322 | 94,0 | 222 | 94,5 | 100 | 95,0 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 16:25:55 | 322 | 94,0 | 222 | 94,5 | 100 | 95,0 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 16:25:55 | 322 | 94,0 | 222 | 94,5 | 100 | 95,0 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 16:24:57 | 322 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 16:24:57 | 322 | 93,2 | 222 | 94,0 | 122 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 16:24:09 | 222 | 93,2 | 122 | 94,0 | 22 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 14:44:02 | 222 | 93,2 | 122 | 93,2 | 22 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 14:44:02 | 222 | 93,2 | 122 | 93,2 | 22 | 94,5 | 97,0 | 200 | 97,0 | 290 | 97,8 | 390 |
| 15.09.2025 14:08:16 | 222 | 93,2 | 122 | 93,2 | 22 | 94,5 | 97,0 | 90 | 97,8 | 190 | 97,9 | 290 |
| 15.09.2025 14:08:16 | 222 | 93,2 | 122 | 93,2 | 22 | 94,5 | 97,0 | 90 | 97,8 | 190 | 97,9 | 290 |
| 15.09.2025 12:22:40 | 222 | 93,2 | 122 | 93,2 | 22 | 94,5 | 95,7 | 240 | 97,0 | 330 | 97,8 | 430 |
| 15.09.2025 10:00:19 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 95,7 | 240 | 97,0 | 330 | 97,8 | 430 |
| 15.09.2025 10:00:19 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 95,7 | 240 | 97,0 | 330 | 97,8 | 430 |
| 15.09.2025 10:00:19 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 95,7 | 240 | 97,0 | 330 | 97,8 | 430 |
| 15.09.2025 09:58:24 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 95,7 | 300 | 97,0 | 390 | 97,8 | 490 |
| 15.09.2025 09:58:24 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 95,7 | 300 | 97,0 | 390 | 97,8 | 490 |
| 15.09.2025 09:50:31 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 97,0 | 90 | 97,8 | 190 | 97,9 | 290 |
| 15.09.2025 09:50:31 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 97,0 | 90 | 97,8 | 190 | 97,9 | 290 |
| 15.09.2025 09:50:31 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 97,0 | 90 | 97,8 | 190 | 97,9 | 290 |
| 15.09.2025 09:50:31 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 97,0 | 100 | 97,8 | 200 | 97,9 | 300 |
| 15.09.2025 09:50:31 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 97,0 | 100 | 97,8 | 200 | 97,9 | 300 |
| 15.09.2025 09:50:31 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 97,0 | 100 | 97,8 | 200 | 97,9 | 300 |
| 15.09.2025 09:50:16 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 95,3 | 100 | 97,0 | 200 | 97,8 | 300 |
| 15.09.2025 09:50:16 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 95,3 | 100 | 97,0 | 200 | 97,8 | 300 |
| 15.09.2025 09:50:16 | 222 | 93,1 | 122 | 93,2 | 22 | 94,5 | 95,3 | 100 | 97,0 | 200 | 97,8 | 300 |
| 15.09.2025 09:09:08 | 322 | 93,2 | 222 | 94,5 | 200 | 94,7 | 95,3 | 100 | 97,0 | 200 | 97,8 | 300 |
| 15.09.2025 09:08:44 | 322 | 93,2 | 222 | 94,5 | 200 | 94,7 | 95,3 | 100 | 96,0 | 400 | 97,0 | 500 |
| 15.09.2025 09:08:44 | 322 | 93,2 | 222 | 94,5 | 200 | 94,7 | 95,3 | 100 | 96,0 | 400 | 97,0 | 500 |
| 15.09.2025 09:08:44 | 322 | 93,2 | 222 | 94,5 | 200 | 94,7 | 96,0 | 300 | 97,0 | 400 | 97,8 | 500 |
| 15.09.2025 09:08:44 | 322 | 93,2 | 222 | 94,5 | 200 | 94,7 | 96,0 | 300 | 97,0 | 400 | 97,8 | 500 |
| 15.09.2025 09:08:44 | 322 | 93,2 | 222 | 94,5 | 200 | 94,7 | 96,0 | 300 | 97,0 | 400 | 97,8 | 500 |
| 15.09.2025 09:03:30 | 422 | 94,5 | 400 | 94,7 | 200 | 95,3 | 96,0 | 300 | 97,0 | 400 | 97,8 | 500 |
| 15.09.2025 09:00:06 | 500 | 93,2 | 400 | 94,7 | 200 | 95,3 | 96,0 | 300 | 97,0 | 400 | 97,8 | 500 |
| 12.09.2025 17:05:05 | 500 | 93,2 | 400 | 94,5 | 200 | 94,7 | 96,0 | 300 | 97,0 | 400 | 97,3 | 500 |
| 12.09.2025 15:46:08 | 500 | 93,2 | 400 | 94,5 | 200 | 94,7 | 96,0 | 300 | 97,0 | 400 | 97,3 | 500 |