RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2026 10:22:17 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 200 | 283,8 | 400 | 284,0 | 500 |
| 13.05.2026 10:21:19 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 200 | 283,8 | 400 | 284,0 | 500 |
| 13.05.2026 10:21:03 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 200 | 283,8 | 400 | 284,0 | 500 |
| 13.05.2026 10:21:03 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 200 | 283,8 | 400 | 284,0 | 500 |
| 13.05.2026 10:13:22 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 281,8 | 300 | 283,8 | 500 |
| 13.05.2026 10:11:58 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 281,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:11:58 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 281,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:11:18 | 318 | 275,0 | 218 | 277,0 | 18 | 279,2 | 281,8 | 100 | 281,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:11:18 | 318 | 275,0 | 218 | 277,0 | 18 | 279,2 | 281,8 | 100 | 281,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:11:18 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 281,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:11:18 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 281,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:11:18 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 281,8 | 100 | 281,8 | 300 | 284,0 | 400 |
| 13.05.2026 10:11:18 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 279,2 | 100 | 281,8 | 200 | 281,8 | 400 |
| 13.05.2026 10:11:18 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 279,2 | 100 | 281,8 | 200 | 281,8 | 400 |
| 13.05.2026 10:11:18 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 279,2 | 100 | 281,8 | 200 | 281,8 | 400 |
| 13.05.2026 10:10:00 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 279,0 | 82 | 279,2 | 182 | 281,8 | 282 |
| 13.05.2026 10:10:00 | 600 | 273,0 | 300 | 275,0 | 200 | 277,0 | 279,0 | 82 | 279,2 | 182 | 281,8 | 282 |
| 13.05.2026 10:09:47 | 500 | 271,0 | 400 | 273,0 | 100 | 275,0 | 279,0 | 82 | 279,2 | 182 | 281,8 | 282 |
| 13.05.2026 10:08:20 | 700 | 272,0 | 400 | 273,0 | 100 | 275,0 | 279,0 | 82 | 279,2 | 182 | 281,8 | 282 |
| 13.05.2026 10:08:20 | 700 | 272,0 | 400 | 273,0 | 100 | 275,0 | 279,0 | 82 | 279,2 | 182 | 281,8 | 282 |
| 13.05.2026 10:08:20 | 700 | 272,0 | 400 | 273,0 | 100 | 275,0 | 279,0 | 82 | 279,2 | 182 | 281,8 | 282 |
| 13.05.2026 10:04:04 | 700 | 272,0 | 400 | 273,0 | 100 | 275,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 10:04:04 | 700 | 272,0 | 400 | 273,0 | 100 | 275,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:56:44 | 500 | 271,0 | 400 | 272,0 | 100 | 275,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:56:44 | 500 | 271,0 | 400 | 272,0 | 100 | 275,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:55:08 | 500 | 268,6 | 400 | 271,0 | 300 | 272,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:55:08 | 500 | 268,6 | 400 | 271,0 | 300 | 272,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:54:42 | 442 | 271,0 | 342 | 272,0 | 42 | 277,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:54:42 | 442 | 271,0 | 342 | 272,0 | 42 | 277,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:54:42 | 500 | 268,6 | 400 | 271,0 | 300 | 272,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:54:42 | 500 | 268,6 | 400 | 271,0 | 300 | 272,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:54:42 | 500 | 268,6 | 400 | 271,0 | 300 | 272,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:53:58 | 500 | 268,6 | 400 | 271,0 | 300 | 272,0 | 277,0 | 358 | 278,0 | 458 | 279,0 | 540 |
| 13.05.2026 09:53:58 | 500 | 268,6 | 400 | 271,0 | 300 | 272,0 | 277,0 | 358 | 278,0 | 458 | 279,0 | 540 |
| 13.05.2026 09:51:49 | 500 | 268,6 | 400 | 271,0 | 300 | 272,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:51:42 | 700 | 270,0 | 400 | 271,0 | 300 | 272,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:51:42 | 700 | 270,0 | 400 | 271,0 | 300 | 272,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:51:39 | 500 | 268,6 | 400 | 270,0 | 100 | 271,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:51:07 | 500 | 268,6 | 400 | 270,0 | 100 | 271,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:51:07 | 500 | 268,6 | 400 | 270,0 | 100 | 271,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:40:52 | 420 | 267,0 | 400 | 268,6 | 300 | 270,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:40:52 | 420 | 267,0 | 400 | 268,6 | 300 | 270,0 | 278,0 | 100 | 279,0 | 182 | 279,2 | 282 |
| 13.05.2026 09:37:36 | 420 | 267,0 | 400 | 268,6 | 300 | 270,0 | 279,0 | 82 | 279,2 | 182 | 281,8 | 282 |
| 13.05.2026 09:21:48 | 420 | 267,0 | 400 | 268,6 | 300 | 270,0 | 279,0 | 82 | 279,2 | 182 | 280,0 | 282 |
| 13.05.2026 09:15:34 | 500 | 265,0 | 400 | 268,6 | 300 | 270,0 | 279,0 | 82 | 279,2 | 182 | 280,0 | 282 |
| 13.05.2026 09:12:40 | 500 | 265,0 | 400 | 268,6 | 300 | 270,0 | 279,0 | 82 | 279,2 | 182 | 280,0 | 282 |
| 13.05.2026 09:12:40 | 500 | 265,0 | 400 | 268,6 | 300 | 270,0 | 279,0 | 82 | 279,2 | 182 | 280,0 | 282 |
| 13.05.2026 09:12:40 | 500 | 265,0 | 400 | 265,1 | 300 | 270,0 | 279,0 | 82 | 279,2 | 182 | 280,0 | 282 |
| 13.05.2026 09:12:40 | 500 | 265,0 | 400 | 265,1 | 300 | 270,0 | 279,0 | 82 | 279,2 | 182 | 280,0 | 282 |
| 13.05.2026 09:12:23 | 300 | 261,0 | 200 | 265,0 | 100 | 265,1 | 279,0 | 82 | 279,2 | 182 | 280,0 | 282 |