RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 17:20:19 | 270 | 176,0 | 170 | 184,2 | 70 | 184,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 17:20:19 | 270 | 176,0 | 170 | 184,2 | 70 | 184,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 17:15:29 | 330 | 193,0 | 300 | 197,0 | 200 | 201,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 17:08:29 | 330 | 193,0 | 300 | 197,0 | 200 | 201,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:59:41 | 330 | 193,0 | 300 | 197,0 | 200 | 201,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:59:41 | 330 | 193,0 | 300 | 197,0 | 200 | 201,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:59:39 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:59:39 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:59:39 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:59:39 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:56:01 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:56:01 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:55:56 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:55:56 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:55:56 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:55:56 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:55:56 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:55:56 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:54:29 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:54:29 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:54:24 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:54:24 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:54:24 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:54:24 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:54:24 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:54:24 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:52:59 | 330 | 193,0 | 300 | 197,0 | 200 | 201,4 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:52:59 | 330 | 193,0 | 300 | 197,0 | 200 | 201,4 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:52:54 | 330 | 193,0 | 300 | 197,0 | 200 | 201,4 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:52:54 | 330 | 193,0 | 300 | 197,0 | 200 | 201,4 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:52:53 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:52:53 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:52:53 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:52:53 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:52:15 | 330 | 193,0 | 300 | 197,0 | 200 | 201,4 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:52:15 | 330 | 193,0 | 300 | 197,0 | 200 | 201,4 | 209,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:52:09 | 330 | 193,0 | 300 | 197,0 | 200 | 201,4 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:52:09 | 330 | 193,0 | 300 | 197,0 | 200 | 201,4 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:52:09 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:52:09 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:52:09 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:52:09 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:51:29 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:51:29 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 209,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:51:24 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:51:24 | 330 | 193,0 | 300 | 197,0 | 200 | 201,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:51:24 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:51:24 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 16:51:24 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 16:51:24 | 200 | 191,0 | 130 | 193,0 | 100 | 197,0 | 209,6 | 200 | 224,9 | 300 | 225,0 | 345 |