RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 14:49:12 | 500 | 203,0 | 400 | 205,0 | 200 | 206,3 | 214,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:49:12 | 500 | 203,0 | 400 | 205,0 | 200 | 206,3 | 214,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:49:08 | 500 | 203,0 | 400 | 205,0 | 200 | 206,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:49:08 | 500 | 203,0 | 400 | 205,0 | 200 | 206,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:49:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:49:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:49:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:49:08 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:48:25 | 500 | 203,0 | 400 | 205,0 | 200 | 206,1 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:48:25 | 500 | 203,0 | 400 | 205,0 | 200 | 206,1 | 214,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:48:21 | 500 | 203,0 | 400 | 205,0 | 200 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:48:21 | 500 | 203,0 | 400 | 205,0 | 200 | 206,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:48:21 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:48:21 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:48:21 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 213,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:48:21 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 213,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:44:41 | 500 | 203,0 | 400 | 205,0 | 200 | 205,3 | 213,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:44:41 | 500 | 203,0 | 400 | 205,0 | 200 | 205,3 | 213,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:44:37 | 500 | 203,0 | 400 | 205,0 | 200 | 205,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:44:37 | 500 | 203,0 | 400 | 205,0 | 200 | 205,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:44:37 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:44:37 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:44:36 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 213,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:44:36 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 213,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:43:56 | 500 | 203,0 | 400 | 205,0 | 200 | 205,2 | 213,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:43:56 | 500 | 203,0 | 400 | 205,0 | 200 | 205,2 | 213,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:43:52 | 500 | 203,0 | 400 | 205,0 | 200 | 205,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:43:52 | 500 | 203,0 | 400 | 205,0 | 200 | 205,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:43:52 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:43:52 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:43:52 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 212,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:43:12 | 500 | 203,0 | 400 | 204,4 | 200 | 205,0 | 212,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:43:12 | 500 | 203,0 | 400 | 204,4 | 200 | 205,0 | 212,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:43:07 | 500 | 203,0 | 400 | 204,4 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:43:06 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:43:06 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:43:06 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:41:42 | 500 | 203,0 | 400 | 204,0 | 200 | 205,0 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:41:42 | 500 | 203,0 | 400 | 204,0 | 200 | 205,0 | 212,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:41:38 | 500 | 203,0 | 400 | 204,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:41:38 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:41:38 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:41:37 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 211,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:36:25 | 500 | 203,0 | 400 | 203,6 | 200 | 205,0 | 211,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:36:25 | 500 | 203,0 | 400 | 203,6 | 200 | 205,0 | 211,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:36:21 | 500 | 203,0 | 400 | 203,6 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:36:21 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:36:21 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 07.08.2026 14:36:21 | 400 | 201,0 | 300 | 203,0 | 200 | 205,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 07.08.2026 14:35:42 | 500 | 203,0 | 400 | 203,9 | 200 | 205,0 | 211,9 | 200 | 224,9 | 300 | 225,0 | 345 |