RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.07.2026 10:19:48 | 277 | 181,5 | 217 | 183,6 | 17 | 184,0 | 187,0 | 160 | 191,6 | 360 | 192,0 | 660 |
| 30.07.2026 10:19:46 | 277 | 181,5 | 217 | 183,6 | 17 | 184,0 | 187,0 | 160 | 192,0 | 460 | 206,0 | 470 |
| 30.07.2026 10:19:45 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 160 | 192,0 | 460 | 206,0 | 470 |
| 30.07.2026 10:19:45 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 160 | 191,5 | 360 | 192,0 | 660 |
| 30.07.2026 10:18:17 | 277 | 181,5 | 217 | 183,5 | 17 | 184,0 | 187,0 | 160 | 191,5 | 360 | 192,0 | 660 |
| 30.07.2026 10:18:15 | 277 | 181,5 | 217 | 183,5 | 17 | 184,0 | 187,0 | 160 | 192,0 | 460 | 206,0 | 470 |
| 30.07.2026 10:18:14 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 160 | 192,0 | 460 | 206,0 | 470 |
| 30.07.2026 10:18:14 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 160 | 190,7 | 360 | 192,0 | 660 |
| 30.07.2026 10:18:04 | 277 | 181,5 | 217 | 182,7 | 17 | 184,0 | 187,0 | 160 | 190,7 | 360 | 192,0 | 660 |
| 30.07.2026 10:18:04 | 277 | 181,5 | 217 | 182,7 | 17 | 184,0 | 187,0 | 160 | 190,7 | 360 | 192,0 | 660 |
| 30.07.2026 10:18:04 | 277 | 181,5 | 217 | 182,7 | 17 | 184,0 | 187,0 | 160 | 190,7 | 360 | 192,0 | 660 |
| 30.07.2026 10:16:48 | 277 | 181,5 | 217 | 182,7 | 17 | 184,0 | 187,0 | 200 | 190,7 | 400 | 192,0 | 700 |
| 30.07.2026 10:16:45 | 277 | 181,5 | 217 | 182,7 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:16:45 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:16:44 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 190,9 | 400 | 192,0 | 700 |
| 30.07.2026 10:16:04 | 277 | 181,5 | 217 | 182,9 | 17 | 184,0 | 187,0 | 200 | 190,9 | 400 | 192,0 | 700 |
| 30.07.2026 10:16:01 | 277 | 181,5 | 217 | 182,9 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:16:00 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:16:00 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 190,7 | 400 | 192,0 | 700 |
| 30.07.2026 10:13:48 | 277 | 181,5 | 217 | 182,7 | 17 | 184,0 | 187,0 | 200 | 190,7 | 400 | 192,0 | 700 |
| 30.07.2026 10:13:45 | 277 | 181,5 | 217 | 182,7 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:13:44 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:13:44 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 191,4 | 400 | 192,0 | 700 |
| 30.07.2026 10:13:01 | 277 | 181,5 | 217 | 183,4 | 17 | 184,0 | 187,0 | 200 | 191,4 | 400 | 192,0 | 700 |
| 30.07.2026 10:12:58 | 277 | 181,5 | 217 | 183,4 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:12:58 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:12:58 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 191,6 | 400 | 192,0 | 700 |
| 30.07.2026 10:12:17 | 277 | 181,5 | 217 | 183,6 | 17 | 184,0 | 187,0 | 200 | 191,6 | 400 | 192,0 | 700 |
| 30.07.2026 10:12:15 | 277 | 181,5 | 217 | 183,6 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:12:14 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:12:14 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 191,5 | 400 | 192,0 | 700 |
| 30.07.2026 10:10:48 | 277 | 181,5 | 217 | 183,5 | 17 | 184,0 | 187,0 | 200 | 191,5 | 400 | 192,0 | 700 |
| 30.07.2026 10:10:45 | 277 | 181,5 | 217 | 183,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:10:45 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:10:45 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 191,6 | 400 | 192,0 | 700 |
| 30.07.2026 10:10:01 | 277 | 181,5 | 217 | 183,6 | 17 | 184,0 | 187,0 | 200 | 191,6 | 400 | 192,0 | 700 |
| 30.07.2026 10:09:58 | 277 | 181,5 | 217 | 183,6 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:09:58 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:09:58 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 191,7 | 400 | 192,0 | 700 |
| 30.07.2026 10:09:16 | 277 | 181,5 | 217 | 183,7 | 17 | 184,0 | 187,0 | 200 | 191,7 | 400 | 192,0 | 700 |
| 30.07.2026 10:09:14 | 277 | 181,5 | 217 | 183,7 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:09:13 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:09:13 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 191,3 | 400 | 192,0 | 700 |
| 30.07.2026 10:08:34 | 277 | 181,5 | 217 | 183,3 | 17 | 184,0 | 187,0 | 200 | 191,3 | 400 | 192,0 | 700 |
| 30.07.2026 10:08:32 | 277 | 181,5 | 217 | 183,3 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:08:32 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:08:32 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 191,0 | 400 | 192,0 | 700 |
| 30.07.2026 10:07:46 | 277 | 181,5 | 217 | 183,0 | 17 | 184,0 | 187,0 | 200 | 191,0 | 400 | 192,0 | 700 |
| 30.07.2026 10:07:45 | 277 | 181,5 | 217 | 183,0 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |
| 30.07.2026 10:07:44 | 177 | 180,2 | 77 | 181,5 | 17 | 184,0 | 187,0 | 200 | 192,0 | 500 | 206,0 | 510 |