RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.07. 17:00 09.07. 17:00 10.07. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.07.2026 17:15:26	400	243,0	300	260,0	100	264,0	268,0	200	273,0	300	277,0	338
10.07.2026 17:08:27	400	243,0	300	260,0	100	264,0	268,0	200	273,0	300	277,0	338
10.07.2026 16:59:39	400	243,0	300	260,0	100	264,0	268,0	200	273,0	300	277,0	338
10.07.2026 16:59:39	400	243,0	300	260,0	100	264,0	268,0	200	273,0	300	277,0	338
10.07.2026 16:59:37	400	243,0	300	260,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:59:37	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:59:37	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:59:37	215	233,0	200	243,0	100	264,0	268,4	200	273,0	300	277,0	338
10.07.2026 16:55:55	400	243,0	300	260,4	100	264,0	268,4	200	273,0	300	277,0	338
10.07.2026 16:55:55	400	243,0	300	260,4	100	264,0	268,4	200	273,0	300	277,0	338
10.07.2026 16:55:53	400	243,0	300	260,4	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:55:52	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:55:52	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:55:52	215	233,0	200	243,0	100	264,0	268,1	200	273,0	300	277,0	338
10.07.2026 16:55:09	400	243,0	300	260,1	100	264,0	268,1	200	273,0	300	277,0	338
10.07.2026 16:55:09	400	243,0	300	260,1	100	264,0	268,1	200	273,0	300	277,0	338
10.07.2026 16:55:07	400	243,0	300	260,1	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:55:07	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:55:07	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:55:07	215	233,0	200	243,0	100	264,0	268,6	200	273,0	300	277,0	338
10.07.2026 16:53:39	400	243,0	300	260,6	100	264,0	268,6	200	273,0	300	277,0	338
10.07.2026 16:53:39	400	243,0	300	260,6	100	264,0	268,6	200	273,0	300	277,0	338
10.07.2026 16:53:37	400	243,0	300	260,6	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:53:37	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:53:37	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:53:37	215	233,0	200	243,0	100	264,0	269,0	200	273,0	300	277,0	338
10.07.2026 16:52:55	400	243,0	300	261,0	100	264,0	269,0	200	273,0	300	277,0	338
10.07.2026 16:52:55	400	243,0	300	261,0	100	264,0	269,0	200	273,0	300	277,0	338
10.07.2026 16:52:52	400	243,0	300	261,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:52:52	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:52:52	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:52:52	215	233,0	200	243,0	100	264,0	269,3	200	273,0	300	277,0	338
10.07.2026 16:51:25	400	243,0	300	261,3	100	264,0	269,3	200	273,0	300	277,0	338
10.07.2026 16:51:25	400	243,0	300	261,3	100	264,0	269,3	200	273,0	300	277,0	338
10.07.2026 16:51:24	400	243,0	300	261,3	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:51:23	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:51:23	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:51:23	215	233,0	200	243,0	100	264,0	269,4	200	273,0	300	277,0	338
10.07.2026 16:49:55	400	243,0	300	261,4	100	264,0	269,4	200	273,0	300	277,0	338
10.07.2026 16:49:55	400	243,0	300	261,4	100	264,0	269,4	200	273,0	300	277,0	338
10.07.2026 16:49:52	400	243,0	300	261,4	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:49:52	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:49:52	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:49:52	215	233,0	200	243,0	100	264,0	269,3	200	273,0	300	277,0	338
10.07.2026 16:46:53	400	243,0	300	261,3	100	264,0	269,3	200	273,0	300	277,0	338
10.07.2026 16:46:53	400	243,0	300	261,3	100	264,0	269,3	200	273,0	300	277,0	338
10.07.2026 16:46:51	400	243,0	300	261,3	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:46:51	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:46:51	215	233,0	200	243,0	100	264,0	273,0	100	277,0	138	309,0	338
10.07.2026 16:46:51	215	233,0	200	243,0	100	264,0	269,4	200	273,0	300	277,0	338

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies