RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 13:52:07 | 500 | 181,1 | 400 | 193,0 | 200 | 202,7 | 208,0 | 20 | 209,9 | 120 | 210,7 | 320 |
| 29.10.2026 13:52:04 | 500 | 181,1 | 400 | 193,0 | 200 | 202,7 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:52:04 | 500 | 181,1 | 400 | 193,0 | 200 | 202,7 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:52:03 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:52:03 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,1 | 320 |
| 29.10.2026 13:52:03 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,1 | 320 |
| 29.10.2026 13:46:51 | 500 | 181,1 | 400 | 193,0 | 200 | 202,1 | 208,0 | 20 | 209,9 | 120 | 210,1 | 320 |
| 29.10.2026 13:46:48 | 500 | 181,1 | 400 | 193,0 | 200 | 202,1 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:46:48 | 500 | 181,1 | 400 | 193,0 | 200 | 202,1 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:46:48 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:46:48 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,3 | 320 |
| 29.10.2026 13:46:48 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,3 | 320 |
| 29.10.2026 13:46:07 | 500 | 181,1 | 400 | 193,0 | 200 | 202,3 | 208,0 | 20 | 209,9 | 120 | 210,3 | 320 |
| 29.10.2026 13:46:02 | 500 | 181,1 | 400 | 193,0 | 200 | 202,3 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:46:02 | 500 | 181,1 | 400 | 193,0 | 200 | 202,3 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:46:02 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:46:02 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,4 | 320 |
| 29.10.2026 13:46:02 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,4 | 320 |
| 29.10.2026 13:43:07 | 500 | 181,1 | 400 | 193,0 | 200 | 202,4 | 208,0 | 20 | 209,9 | 120 | 210,4 | 320 |
| 29.10.2026 13:43:03 | 500 | 181,1 | 400 | 193,0 | 200 | 202,4 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:43:03 | 500 | 181,1 | 400 | 193,0 | 200 | 202,4 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:43:02 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:43:02 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,3 | 320 |
| 29.10.2026 13:43:02 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,3 | 320 |
| 29.10.2026 13:32:35 | 500 | 181,1 | 400 | 193,0 | 200 | 202,3 | 208,0 | 20 | 209,9 | 120 | 210,3 | 320 |
| 29.10.2026 13:32:32 | 500 | 181,1 | 400 | 193,0 | 200 | 202,3 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:32:32 | 500 | 181,1 | 400 | 193,0 | 200 | 202,3 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:32:32 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:32:32 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,7 | 320 |
| 29.10.2026 13:32:32 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,7 | 320 |
| 29.10.2026 13:31:49 | 500 | 181,1 | 400 | 193,0 | 200 | 202,7 | 208,0 | 20 | 209,9 | 120 | 210,7 | 320 |
| 29.10.2026 13:31:46 | 500 | 181,1 | 400 | 193,0 | 200 | 202,7 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:31:46 | 500 | 181,1 | 400 | 193,0 | 200 | 202,7 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:31:46 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:31:46 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,0 | 320 |
| 29.10.2026 13:31:46 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 211,0 | 320 |
| 29.10.2026 13:31:06 | 500 | 181,1 | 400 | 193,0 | 200 | 203,0 | 208,0 | 20 | 209,9 | 120 | 211,0 | 320 |
| 29.10.2026 13:31:01 | 500 | 181,1 | 400 | 193,0 | 200 | 203,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:31:01 | 500 | 181,1 | 400 | 193,0 | 200 | 203,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:31:01 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:31:01 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,8 | 320 |
| 29.10.2026 13:31:01 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,8 | 320 |
| 29.10.2026 13:24:21 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 208,0 | 20 | 209,9 | 120 | 210,8 | 320 |
| 29.10.2026 13:24:17 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:24:17 | 500 | 181,1 | 400 | 193,0 | 200 | 202,8 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:24:17 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |
| 29.10.2026 13:24:16 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,9 | 320 |
| 29.10.2026 13:24:16 | 400 | 181,0 | 300 | 181,1 | 200 | 193,0 | 208,0 | 20 | 209,9 | 120 | 210,9 | 320 |
| 29.10.2026 13:16:51 | 500 | 181,1 | 400 | 193,0 | 200 | 202,9 | 208,0 | 20 | 209,9 | 120 | 210,9 | 320 |
| 29.10.2026 13:16:48 | 500 | 181,1 | 400 | 193,0 | 200 | 202,9 | 208,0 | 20 | 209,9 | 120 | 222,0 | 220 |