RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 17:15:30 | 350 | 189,1 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,1 | 500 |
| 28.07.2026 17:08:30 | 350 | 189,1 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,1 | 500 |
| 28.07.2026 16:59:43 | 350 | 189,1 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,1 | 500 |
| 28.07.2026 16:59:39 | 350 | 189,1 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:59:38 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:59:38 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,5 | 500 |
| 28.07.2026 16:58:12 | 350 | 189,5 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,5 | 500 |
| 28.07.2026 16:58:09 | 350 | 189,5 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:58:08 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:58:08 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,6 | 500 |
| 28.07.2026 16:57:26 | 350 | 189,6 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,6 | 500 |
| 28.07.2026 16:57:23 | 350 | 189,6 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:57:23 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:57:23 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,4 | 500 |
| 28.07.2026 16:56:43 | 350 | 189,4 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,4 | 500 |
| 28.07.2026 16:56:39 | 350 | 189,4 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:56:38 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:56:38 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,3 | 500 |
| 28.07.2026 16:55:58 | 350 | 189,3 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,3 | 500 |
| 28.07.2026 16:55:55 | 350 | 189,3 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:55:54 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:55:54 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,6 | 500 |
| 28.07.2026 16:54:27 | 350 | 189,6 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,6 | 500 |
| 28.07.2026 16:54:24 | 350 | 189,6 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:54:24 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:54:24 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,5 | 500 |
| 28.07.2026 16:53:44 | 350 | 189,5 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,5 | 500 |
| 28.07.2026 16:53:40 | 350 | 189,5 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:53:39 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 204,9 | 400 |
| 28.07.2026 16:53:39 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,8 | 500 |
| 28.07.2026 16:53:36 | 350 | 189,8 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 195,0 | 300 | 197,8 | 500 |
| 28.07.2026 16:52:59 | 350 | 189,8 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:52:54 | 350 | 189,8 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:52:54 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:52:54 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:52:14 | 350 | 190,0 | 250 | 190,1 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:52:10 | 350 | 190,0 | 250 | 190,1 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:52:10 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:52:08 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:49:58 | 350 | 189,9 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:49:54 | 350 | 189,9 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:49:54 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:49:54 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:49:14 | 350 | 189,6 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:49:10 | 350 | 189,6 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:49:10 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:49:10 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:48:28 | 350 | 189,2 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:48:25 | 350 | 189,2 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |
| 28.07.2026 16:48:24 | 200 | 175,0 | 150 | 190,0 | 50 | 191,0 | 194,0 | 200 | 194,9 | 300 | 195,0 | 400 |