RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 15:55:58 | 400 | 211,1 | 300 | 216,0 | 200 | 224,2 | 232,0 | 100 | 232,2 | 300 | 236,0 | 345 |
| 30.09.2026 15:55:53 | 400 | 211,1 | 300 | 216,0 | 200 | 224,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:55:53 | 400 | 211,1 | 300 | 216,0 | 200 | 224,2 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:55:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:55:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:55:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,7 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:55:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,7 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:54:29 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 231,7 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:54:29 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 231,7 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:54:25 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:54:25 | 400 | 211,1 | 300 | 216,0 | 200 | 223,7 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:54:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:54:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:54:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:54:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:53:43 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:53:43 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 230,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:53:39 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:53:39 | 400 | 211,1 | 300 | 216,0 | 200 | 222,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:53:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:53:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:53:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,3 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:53:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,3 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:52:58 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 231,3 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:52:58 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 231,3 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:52:53 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:52:53 | 400 | 211,1 | 300 | 216,0 | 200 | 223,3 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:52:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:52:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 232,1 | 300 | 236,0 | 345 |
| 30.09.2026 15:52:53 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 232,1 | 300 | 236,0 | 345 |
| 30.09.2026 15:51:29 | 400 | 211,1 | 300 | 216,0 | 200 | 224,1 | 232,0 | 100 | 232,1 | 300 | 236,0 | 345 |
| 30.09.2026 15:51:25 | 400 | 211,1 | 300 | 216,0 | 200 | 224,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:51:25 | 400 | 211,1 | 300 | 216,0 | 200 | 224,1 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:51:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:51:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:51:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:51:25 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 231,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:50:43 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 231,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:50:43 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 231,8 | 200 | 232,0 | 300 | 236,0 | 345 |
| 30.09.2026 15:50:39 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:50:39 | 400 | 211,1 | 300 | 216,0 | 200 | 223,8 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 300 | 236,0 | 345 | 237,0 | 445 |
| 30.09.2026 15:50:39 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 300 | 236,0 | 345 | 237,0 | 445 |
| 30.09.2026 15:49:14 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 232,0 | 300 | 236,0 | 345 | 237,0 | 445 |
| 30.09.2026 15:49:14 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 232,0 | 300 | 236,0 | 345 | 237,0 | 445 |
| 30.09.2026 15:49:10 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:49:10 | 400 | 211,1 | 300 | 216,0 | 200 | 224,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |
| 30.09.2026 15:49:10 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 232,0 | 100 | 236,0 | 145 | 237,0 | 245 |