RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 24.02. 17:00 25.02. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
25.02.2026 17:05:13	410	100,0	400	121,6	100	140,0	154,0	600	155,0	800	155,0	1 300
25.02.2026 17:05:04	410	100,0	400	121,6	100	140,0	154,0	600	155,0	800	155,0	1 300
25.02.2026 17:00:07	410	100,0	400	121,6	100	140,0	154,0	600	155,0	800	155,0	1 300
25.02.2026 17:00:07	410	100,0	400	121,6	100	140,0	154,0	600	155,0	800	155,0	1 300
25.02.2026 16:59:35	600	140,0	500	150,0	200	151,0	154,0	600	155,0	800	155,0	1 300
25.02.2026 16:59:33	600	140,0	500	150,0	200	151,0	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:59:33	600	140,0	500	150,0	200	151,0	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:59:33	600	121,6	300	140,0	200	151,0	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:59:33	600	121,6	300	140,0	200	151,0	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:59:32	410	100,0	400	121,6	100	140,0	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:59:32	410	100,0	400	121,6	100	140,0	154,0	600	154,8	800	155,0	1 300
25.02.2026 16:59:32	410	100,0	400	121,6	100	140,0	154,0	600	154,8	800	155,0	1 300
25.02.2026 16:59:32	410	100,0	400	140,0	300	150,0	154,0	600	154,8	800	155,0	1 300
25.02.2026 16:59:32	410	100,0	400	140,0	300	150,0	154,0	600	154,8	800	155,0	1 300
25.02.2026 16:58:05	600	140,0	500	150,0	200	150,8	154,0	600	154,8	800	155,0	1 300
25.02.2026 16:58:02	600	140,0	500	150,0	200	150,8	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:58:02	600	140,0	500	150,0	200	150,8	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:58:02	600	121,6	300	140,0	200	150,8	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:58:02	600	121,6	300	140,0	200	150,8	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:58:01	410	100,0	400	121,6	100	140,0	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:58:01	410	100,0	400	121,6	100	140,0	154,0	600	154,7	800	155,0	1 300
25.02.2026 16:58:01	410	100,0	400	121,6	100	140,0	154,0	600	154,7	800	155,0	1 300
25.02.2026 16:58:01	410	100,0	400	140,0	300	150,0	154,0	600	154,7	800	155,0	1 300
25.02.2026 16:58:01	410	100,0	400	140,0	300	150,0	154,0	600	154,7	800	155,0	1 300
25.02.2026 16:56:34	600	140,0	500	150,0	200	150,7	154,0	600	154,7	800	155,0	1 300
25.02.2026 16:56:31	600	140,0	500	150,0	200	150,7	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:56:31	600	140,0	500	150,0	200	150,7	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:56:31	600	121,6	300	140,0	200	150,7	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:56:31	600	121,6	300	140,0	200	150,7	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:56:31	410	100,0	400	121,6	100	140,0	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:56:31	410	100,0	400	121,6	100	140,0	154,0	600	154,5	800	155,0	1 300
25.02.2026 16:56:31	410	100,0	400	121,6	100	140,0	154,0	600	154,5	800	155,0	1 300
25.02.2026 16:56:31	410	100,0	400	140,0	300	150,0	154,0	600	154,5	800	155,0	1 300
25.02.2026 16:56:31	410	100,0	400	140,0	300	150,0	154,0	600	154,5	800	155,0	1 300
25.02.2026 16:54:20	600	140,0	500	150,0	200	150,5	154,0	600	154,5	800	155,0	1 300
25.02.2026 16:54:17	600	140,0	500	150,0	200	150,5	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:54:17	600	140,0	500	150,0	200	150,5	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:54:17	600	121,6	300	140,0	200	150,5	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:54:17	600	121,6	300	140,0	200	150,5	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:54:16	410	100,0	400	121,6	100	140,0	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:54:16	410	100,0	400	121,6	100	140,0	154,0	600	154,2	800	155,0	1 300
25.02.2026 16:54:16	410	100,0	400	121,6	100	140,0	154,0	600	154,2	800	155,0	1 300
25.02.2026 16:54:16	410	100,0	400	140,0	300	150,0	154,0	600	154,2	800	155,0	1 300
25.02.2026 16:54:16	410	100,0	400	140,0	300	150,0	154,0	600	154,2	800	155,0	1 300
25.02.2026 16:46:50	600	140,0	500	150,0	200	150,2	154,0	600	154,2	800	155,0	1 300
25.02.2026 16:46:47	600	140,0	500	150,0	200	150,2	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:46:47	600	140,0	500	150,0	200	150,2	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:46:47	600	121,6	300	140,0	200	150,2	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:46:47	600	121,6	300	140,0	200	150,2	154,0	600	155,0	1 100	156,5	1 200
25.02.2026 16:46:47	410	100,0	400	121,6	100	140,0	154,0	600	155,0	1 100	156,5	1 200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies