RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 14:03:24 | 400 | 201,2 | 300 | 202,2 | 200 | 216,0 | 224,0 | 200 | 224,0 | 300 | 233,0 | 400 |
| 25.08.2026 14:03:24 | 400 | 201,2 | 300 | 202,2 | 200 | 216,0 | 224,0 | 200 | 224,0 | 300 | 233,0 | 400 |
| 25.08.2026 14:03:21 | 400 | 201,2 | 300 | 202,2 | 200 | 216,0 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 14:03:21 | 400 | 201,2 | 300 | 202,2 | 200 | 216,0 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 14:03:20 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 14:03:20 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 14:03:20 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 14:00:25 | 400 | 201,2 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 14:00:21 | 400 | 201,2 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 14:00:21 | 400 | 201,2 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 14:00:21 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 14:00:21 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,1 | 300 | 233,0 | 400 |
| 25.08.2026 14:00:21 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,1 | 300 | 233,0 | 400 |
| 25.08.2026 13:56:39 | 400 | 201,2 | 300 | 202,2 | 200 | 216,1 | 224,0 | 100 | 224,1 | 300 | 233,0 | 400 |
| 25.08.2026 13:56:35 | 400 | 201,2 | 300 | 202,2 | 200 | 216,1 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:56:35 | 400 | 201,2 | 300 | 202,2 | 200 | 216,1 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:56:34 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:56:34 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 13:56:34 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 13:55:08 | 400 | 201,2 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 13:55:04 | 400 | 201,2 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:55:04 | 400 | 201,2 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:55:04 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:55:04 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,1 | 300 | 233,0 | 400 |
| 25.08.2026 13:55:04 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,1 | 300 | 233,0 | 400 |
| 25.08.2026 13:54:24 | 400 | 201,2 | 300 | 202,2 | 200 | 216,1 | 224,0 | 100 | 224,1 | 300 | 233,0 | 400 |
| 25.08.2026 13:54:20 | 400 | 201,2 | 300 | 202,2 | 200 | 216,1 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:54:20 | 400 | 201,2 | 300 | 202,2 | 200 | 216,1 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:54:20 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:54:20 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,7 | 300 | 233,0 | 400 |
| 25.08.2026 13:54:20 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,7 | 300 | 233,0 | 400 |
| 25.08.2026 13:50:37 | 400 | 201,2 | 300 | 202,2 | 200 | 216,7 | 224,0 | 100 | 224,7 | 300 | 233,0 | 400 |
| 25.08.2026 13:50:35 | 400 | 201,2 | 300 | 202,2 | 200 | 216,7 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:50:35 | 400 | 201,2 | 300 | 202,2 | 200 | 216,7 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:50:34 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:50:34 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 13:50:34 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 13:36:21 | 400 | 201,2 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 224,2 | 300 | 233,0 | 400 |
| 25.08.2026 13:36:18 | 400 | 201,2 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:36:18 | 400 | 201,2 | 300 | 202,2 | 200 | 216,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:36:18 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:36:18 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:36:18 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 25.08.2026 13:36:18 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 25.08.2026 13:31:52 | 400 | 201,2 | 300 | 202,2 | 200 | 216,0 | 224,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 25.08.2026 13:31:52 | 400 | 201,2 | 300 | 202,2 | 200 | 216,0 | 224,0 | 300 | 233,0 | 400 | 245,0 | 500 |
| 25.08.2026 13:31:49 | 400 | 201,2 | 300 | 202,2 | 200 | 216,0 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:31:49 | 400 | 201,2 | 300 | 202,2 | 200 | 216,0 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:31:49 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 25.08.2026 13:31:49 | 300 | 201,0 | 200 | 201,2 | 100 | 202,2 | 224,0 | 100 | 224,3 | 300 | 233,0 | 400 |