RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 13.04. 17:00 14.04. 17:00 15.04. 16:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.04.2026 16:43:39	275	158,0	250	200,0	200	207,2	211,2	200	214,0	300	215,0	1 700
15.04.2026 16:43:39	275	158,0	250	200,0	200	207,2	211,2	200	214,0	300	215,0	1 700
15.04.2026 16:43:37	275	158,0	250	200,0	200	207,2	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:43:37	275	158,0	250	200,0	200	207,2	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:43:37	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:43:37	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:43:37	85	100,0	75	158,0	50	200,0	211,1	200	214,0	300	215,0	1 700
15.04.2026 16:43:37	85	100,0	75	158,0	50	200,0	211,1	200	214,0	300	215,0	1 700
15.04.2026 16:42:54	275	158,0	250	200,0	200	207,1	211,1	200	214,0	300	215,0	1 700
15.04.2026 16:42:54	275	158,0	250	200,0	200	207,1	211,1	200	214,0	300	215,0	1 700
15.04.2026 16:42:52	275	158,0	250	200,0	200	207,1	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:42:52	275	158,0	250	200,0	200	207,1	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:42:52	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:42:52	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:42:52	85	100,0	75	158,0	50	200,0	211,2	200	214,0	300	215,0	1 700
15.04.2026 16:42:52	85	100,0	75	158,0	50	200,0	211,2	200	214,0	300	215,0	1 700
15.04.2026 16:42:08	275	158,0	250	200,0	200	207,2	211,2	200	214,0	300	215,0	1 700
15.04.2026 16:42:08	275	158,0	250	200,0	200	207,2	211,2	200	214,0	300	215,0	1 700
15.04.2026 16:42:06	275	158,0	250	200,0	200	207,2	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:42:06	275	158,0	250	200,0	200	207,2	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:42:06	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:42:06	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:42:06	85	100,0	75	158,0	50	200,0	211,3	200	214,0	300	215,0	1 700
15.04.2026 16:42:06	85	100,0	75	158,0	50	200,0	211,3	200	214,0	300	215,0	1 700
15.04.2026 16:41:24	275	158,0	250	200,0	200	207,3	211,3	200	214,0	300	215,0	1 700
15.04.2026 16:41:24	275	158,0	250	200,0	200	207,3	211,3	200	214,0	300	215,0	1 700
15.04.2026 16:41:22	275	158,0	250	200,0	200	207,3	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:41:22	275	158,0	250	200,0	200	207,3	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:41:22	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:41:22	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:41:22	85	100,0	75	158,0	50	200,0	211,1	200	214,0	300	215,0	1 700
15.04.2026 16:41:22	85	100,0	75	158,0	50	200,0	211,1	200	214,0	300	215,0	1 700
15.04.2026 16:36:08	275	158,0	250	200,0	200	207,1	211,1	200	214,0	300	215,0	1 700
15.04.2026 16:36:08	275	158,0	250	200,0	200	207,1	211,1	200	214,0	300	215,0	1 700
15.04.2026 16:36:06	275	158,0	250	200,0	200	207,1	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:36:06	275	158,0	250	200,0	200	207,1	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:36:06	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:36:06	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:36:06	85	100,0	75	158,0	50	200,0	210,8	200	214,0	300	215,0	1 700
15.04.2026 16:36:06	85	100,0	75	158,0	50	200,0	210,8	200	214,0	300	215,0	1 700
15.04.2026 16:35:24	275	158,0	250	200,0	200	206,8	210,8	200	214,0	300	215,0	1 700
15.04.2026 16:35:24	275	158,0	250	200,0	200	206,8	210,8	200	214,0	300	215,0	1 700
15.04.2026 16:35:22	275	158,0	250	200,0	200	206,8	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:35:22	275	158,0	250	200,0	200	206,8	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:35:22	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:35:22	85	100,0	75	158,0	50	200,0	214,0	100	215,0	1 500	216,0	1 600
15.04.2026 16:35:22	85	100,0	75	158,0	50	200,0	211,2	200	214,0	300	215,0	1 700
15.04.2026 16:35:22	85	100,0	75	158,0	50	200,0	211,2	200	214,0	300	215,0	1 700
15.04.2026 16:32:25	275	158,0	250	200,0	200	207,2	211,2	200	214,0	300	215,0	1 700
15.04.2026 16:32:25	275	158,0	250	200,0	200	207,2	211,2	200	214,0	300	215,0	1 700

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies