RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 17:15:26 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 17:08:27 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 16:09:32 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 16:09:32 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 15:56:47 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 04.06.2026 15:56:47 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 04.06.2026 15:48:21 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 15:48:21 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 15:45:14 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 04.06.2026 15:45:14 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 334,0 | 200 | 335,0 | 500 |
| 04.06.2026 15:26:25 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 15:26:25 | 481 | 320,1 | 381 | 323,0 | 81 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 15:26:25 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 15:26:25 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 15:26:25 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 15:13:45 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 15:13:45 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 15:06:29 | 600 | 320,1 | 500 | 323,0 | 200 | 323,1 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 15:06:29 | 600 | 320,1 | 500 | 323,0 | 200 | 323,1 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 15:02:41 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 15:02:41 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 15:02:20 | 450 | 320,1 | 350 | 323,0 | 50 | 323,1 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 15:02:20 | 450 | 320,1 | 350 | 323,0 | 50 | 323,1 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 15:02:20 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 15:02:20 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 15:02:20 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 14:58:59 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 323,1 | 150 | 326,0 | 169 | 334,0 | 269 |
| 04.06.2026 14:58:59 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 323,1 | 150 | 326,0 | 169 | 334,0 | 269 |
| 04.06.2026 14:58:43 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 14:58:43 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 14:58:43 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 19 | 334,0 | 119 | 335,0 | 419 |
| 04.06.2026 14:58:23 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 40 | 334,0 | 140 | 335,0 | 440 |
| 04.06.2026 14:58:23 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 40 | 334,0 | 140 | 335,0 | 440 |
| 04.06.2026 14:52:21 | 600 | 320,1 | 500 | 323,0 | 200 | 323,1 | 326,0 | 40 | 334,0 | 140 | 335,0 | 440 |
| 04.06.2026 14:52:21 | 600 | 320,1 | 500 | 323,0 | 200 | 323,1 | 326,0 | 40 | 334,0 | 140 | 335,0 | 440 |
| 04.06.2026 14:07:00 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 40 | 334,0 | 140 | 335,0 | 440 |
| 04.06.2026 14:07:00 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 40 | 334,0 | 140 | 335,0 | 440 |
| 04.06.2026 14:07:00 | 458 | 320,0 | 400 | 320,1 | 300 | 323,0 | 326,0 | 40 | 334,0 | 140 | 335,0 | 440 |
| 04.06.2026 14:01:39 | 450 | 320,1 | 350 | 323,0 | 50 | 325,0 | 326,0 | 40 | 334,0 | 140 | 335,0 | 440 |
| 04.06.2026 14:01:39 | 450 | 320,1 | 350 | 323,0 | 50 | 325,0 | 326,0 | 40 | 334,0 | 140 | 335,0 | 440 |
| 04.06.2026 14:01:39 | 450 | 320,1 | 350 | 323,0 | 50 | 325,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 14:01:39 | 450 | 320,1 | 350 | 323,0 | 50 | 325,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 14:01:39 | 450 | 320,1 | 350 | 323,0 | 50 | 325,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 14:01:39 | 450 | 323,0 | 150 | 325,0 | 100 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 14:01:39 | 450 | 323,0 | 150 | 325,0 | 100 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 14:01:39 | 450 | 323,0 | 150 | 325,0 | 100 | 326,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 14:01:39 | 180 | 325,0 | 130 | 326,0 | 30 | 327,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 14:01:39 | 180 | 325,0 | 130 | 326,0 | 30 | 327,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 14:01:39 | 180 | 325,0 | 130 | 326,0 | 30 | 327,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |
| 04.06.2026 12:49:33 | 160 | 326,0 | 60 | 327,0 | 30 | 328,0 | 334,0 | 100 | 335,0 | 400 | 339,8 | 500 |