RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| ?as | Po?et K3 | Cena K3 | Po?et K2 | Cena K2 | Po?et K1 | Cena K1 | Cena P1 | Po?et P1 | Cena P2 | Po?et P2 | Cena P3 | Po?et P3 |
| 15.01.2019 17:20:24 | 362 | 126,0 | 212 | 129,0 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 134,0 | 631 |
| 15.01.2019 17:20:24 | 362 | 126,0 | 212 | 129,0 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 134,0 | 631 |
| 15.01.2019 17:05:06 | 980 | 129,1 | 380 | 130,1 | 300 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 16:14:41 | 980 | 129,1 | 380 | 130,1 | 300 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 16:14:41 | 980 | 129,1 | 380 | 130,1 | 300 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 16:14:40 | 380 | 129,2 | 230 | 130,1 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 16:07:43 | 900 | 129,1 | 300 | 129,2 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 16:07:43 | 900 | 129,1 | 300 | 129,2 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 15:04:27 | 800 | 129,1 | 200 | 129,2 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 14:09:32 | 800 | 129,1 | 200 | 129,2 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 14:09:32 | 800 | 129,1 | 200 | 129,2 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 14:09:32 | 800 | 129,1 | 200 | 129,7 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 14:07:03 | 400 | 129,6 | 200 | 129,7 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 14:06:50 | 400 | 129,6 | 200 | 129,7 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 14:06:50 | 400 | 129,6 | 200 | 129,7 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 14:06:50 | 400 | 129,6 | 250 | 129,6 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 14:00:56 | 400 | 129,5 | 200 | 129,6 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 14:00:56 | 400 | 129,5 | 200 | 129,6 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:58:29 | 850 | 129,1 | 250 | 129,5 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:53:50 | 362 | 129,5 | 162 | 130,1 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:53:50 | 362 | 129,5 | 162 | 130,1 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:53:50 | 362 | 129,5 | 162 | 130,1 | 50 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:40:52 | 562 | 129,5 | 362 | 130,1 | 250 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:35:49 | 562 | 130,0 | 362 | 130,1 | 250 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:35:49 | 562 | 130,0 | 362 | 130,1 | 250 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:35:49 | 562 | 130,0 | 362 | 130,1 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:34:43 | 450 | 130,0 | 250 | 130,1 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:34:43 | 450 | 130,0 | 250 | 130,1 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:34:43 | 450 | 130,0 | 250 | 130,1 | 150 | 130,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:34:43 | 450 | 130,0 | 250 | 130,1 | 150 | 130,2 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:34:29 | 362 | 130,1 | 262 | 130,2 | 112 | 131,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:34:29 | 362 | 130,1 | 262 | 130,2 | 112 | 131,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:34:29 | 362 | 130,1 | 212 | 130,1 | 112 | 131,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:34:29 | 362 | 130,1 | 212 | 130,1 | 112 | 131,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:26:05 | 450 | 130,0 | 250 | 130,1 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:20:51 | 450 | 130,0 | 250 | 130,1 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:05:25 | 450 | 130,0 | 250 | 130,1 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:05:25 | 450 | 130,0 | 250 | 130,1 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:05:25 | 550 | 129,9 | 450 | 130,0 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:05:25 | 550 | 129,9 | 450 | 130,0 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:04:30 | 650 | 129,5 | 450 | 129,9 | 350 | 130,0 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:04:30 | 650 | 129,5 | 450 | 129,9 | 350 | 130,0 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:04:30 | 450 | 129,9 | 350 | 130,0 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:04:30 | 450 | 129,9 | 350 | 130,0 | 150 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:00:39 | 550 | 129,9 | 450 | 130,0 | 250 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:00:39 | 550 | 129,9 | 450 | 130,0 | 250 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:00:39 | 550 | 129,9 | 450 | 130,0 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 13:00:39 | 550 | 129,9 | 450 | 130,0 | 100 | 130,1 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 12:53:47 | 650 | 129,5 | 450 | 129,9 | 350 | 130,0 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |
| 15.01.2019 12:53:47 | 650 | 129,5 | 450 | 129,9 | 350 | 130,0 | 132,0 | 100 | 133,0 | 200 | 133,9 | 300 |