RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2026 17:05:14 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 206,1 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 17:00:06 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 206,1 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 17:00:06 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 206,1 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:58:44 | 500 | 195,0 | 300 | 200,0 | 200 | 202,1 | 206,1 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:58:44 | 500 | 195,0 | 300 | 200,0 | 200 | 202,1 | 206,1 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:58:41 | 500 | 195,0 | 300 | 200,0 | 200 | 202,1 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:58:41 | 500 | 195,0 | 300 | 200,0 | 200 | 202,1 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:58:41 | 500 | 195,0 | 300 | 195,0 | 200 | 202,1 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:58:41 | 500 | 195,0 | 300 | 195,0 | 200 | 202,1 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:58:40 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:58:40 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:58:40 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 205,9 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:58:40 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 205,9 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:58:40 | 600 | 194,0 | 300 | 195,0 | 100 | 200,0 | 205,9 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:58:40 | 600 | 194,0 | 300 | 195,0 | 100 | 200,0 | 205,9 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:57:13 | 500 | 195,0 | 300 | 200,0 | 200 | 201,9 | 205,9 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:57:13 | 500 | 195,0 | 300 | 200,0 | 200 | 201,9 | 205,9 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:57:12 | 500 | 195,0 | 300 | 200,0 | 200 | 201,9 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:57:12 | 500 | 195,0 | 300 | 200,0 | 200 | 201,9 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:57:12 | 500 | 195,0 | 300 | 195,0 | 200 | 201,9 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:57:12 | 500 | 195,0 | 300 | 195,0 | 200 | 201,9 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:57:11 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:57:11 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:57:11 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 206,0 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:57:11 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 206,0 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:57:11 | 600 | 194,0 | 300 | 195,0 | 100 | 200,0 | 206,0 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:57:11 | 600 | 194,0 | 300 | 195,0 | 100 | 200,0 | 206,0 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:56:28 | 500 | 195,0 | 300 | 200,0 | 200 | 202,0 | 206,0 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:56:28 | 500 | 195,0 | 300 | 200,0 | 200 | 202,0 | 206,0 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:56:27 | 500 | 195,0 | 300 | 200,0 | 200 | 202,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:56:27 | 500 | 195,0 | 300 | 200,0 | 200 | 202,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:56:26 | 500 | 195,0 | 300 | 195,0 | 200 | 202,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:56:26 | 500 | 195,0 | 300 | 195,0 | 200 | 202,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:56:25 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:56:25 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:56:25 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 205,7 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:56:25 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 205,7 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:56:25 | 600 | 194,0 | 300 | 195,0 | 100 | 200,0 | 205,7 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:56:25 | 600 | 194,0 | 300 | 195,0 | 100 | 200,0 | 205,7 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:53:28 | 500 | 195,0 | 300 | 200,0 | 200 | 201,7 | 205,7 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:53:28 | 500 | 195,0 | 300 | 200,0 | 200 | 201,7 | 205,7 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:53:26 | 500 | 195,0 | 300 | 200,0 | 200 | 201,7 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:53:26 | 500 | 195,0 | 300 | 200,0 | 200 | 201,7 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:53:26 | 500 | 195,0 | 300 | 195,0 | 200 | 201,7 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:53:26 | 500 | 195,0 | 300 | 195,0 | 200 | 201,7 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:53:24 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:53:24 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 209,8 | 100 | 213,5 | 200 | 213,8 | 300 |
| 22.04.2026 16:53:24 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 205,5 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:53:24 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 205,5 | 200 | 209,8 | 300 | 213,5 | 400 |
| 22.04.2026 16:53:24 | 600 | 194,0 | 300 | 195,0 | 100 | 200,0 | 205,5 | 200 | 209,8 | 300 | 213,5 | 400 |