RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 11:25:03 | 310 | 170,0 | 300 | 172,0 | 200 | 172,1 | 177,0 | 100 | 180,1 | 300 | 180,9 | 500 |
| 09.11.2026 11:25:00 | 310 | 170,0 | 300 | 172,0 | 200 | 172,1 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:25:00 | 310 | 170,0 | 300 | 172,0 | 200 | 172,1 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:24:59 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:24:59 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 180,0 | 300 | 180,9 | 500 |
| 09.11.2026 11:24:59 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 180,0 | 300 | 180,9 | 500 |
| 09.11.2026 11:24:19 | 310 | 170,0 | 300 | 172,0 | 200 | 172,0 | 177,0 | 100 | 180,0 | 300 | 180,9 | 500 |
| 09.11.2026 11:24:16 | 310 | 170,0 | 300 | 172,0 | 200 | 172,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:24:16 | 310 | 170,0 | 300 | 172,0 | 200 | 172,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:24:15 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:24:15 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 179,7 | 300 | 180,9 | 500 |
| 09.11.2026 11:22:47 | 310 | 170,0 | 300 | 171,7 | 100 | 172,0 | 177,0 | 100 | 179,7 | 300 | 180,9 | 500 |
| 09.11.2026 11:22:46 | 310 | 170,0 | 300 | 171,7 | 100 | 172,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:22:45 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:22:45 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 179,4 | 300 | 180,9 | 500 |
| 09.11.2026 11:16:49 | 310 | 170,0 | 300 | 171,4 | 100 | 172,0 | 177,0 | 100 | 179,4 | 300 | 180,9 | 500 |
| 09.11.2026 11:16:46 | 310 | 170,0 | 300 | 171,4 | 100 | 172,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:16:46 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:16:46 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 179,1 | 300 | 180,9 | 500 |
| 09.11.2026 11:14:34 | 310 | 170,0 | 300 | 171,1 | 100 | 172,0 | 177,0 | 100 | 179,1 | 300 | 180,9 | 500 |
| 09.11.2026 11:14:31 | 310 | 170,0 | 300 | 171,1 | 100 | 172,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:14:30 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:14:30 | 310 | 163,0 | 110 | 170,0 | 100 | 172,0 | 177,0 | 100 | 179,0 | 300 | 180,9 | 500 |
| 09.11.2026 11:13:50 | 310 | 170,0 | 300 | 171,0 | 100 | 172,0 | 177,0 | 100 | 179,0 | 300 | 180,9 | 500 |
| 09.11.2026 11:13:50 | 310 | 170,0 | 300 | 171,0 | 100 | 172,0 | 177,0 | 100 | 179,0 | 300 | 180,9 | 500 |
| 09.11.2026 11:13:49 | 410 | 163,0 | 210 | 170,0 | 200 | 171,0 | 177,0 | 100 | 179,0 | 300 | 180,9 | 500 |
| 09.11.2026 11:13:46 | 410 | 163,0 | 210 | 170,0 | 200 | 171,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:13:46 | 410 | 163,0 | 210 | 170,0 | 200 | 171,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:13:45 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:13:45 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 179,4 | 300 | 180,9 | 500 |
| 09.11.2026 11:13:45 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 179,4 | 300 | 180,9 | 500 |
| 09.11.2026 11:07:03 | 410 | 163,0 | 210 | 170,0 | 200 | 171,4 | 177,0 | 100 | 179,4 | 300 | 180,9 | 500 |
| 09.11.2026 11:07:01 | 410 | 163,0 | 210 | 170,0 | 200 | 171,4 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:07:01 | 410 | 163,0 | 210 | 170,0 | 200 | 171,4 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:07:01 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:07:01 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 179,3 | 300 | 180,9 | 500 |
| 09.11.2026 11:07:01 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 179,3 | 300 | 180,9 | 500 |
| 09.11.2026 11:06:18 | 410 | 163,0 | 210 | 170,0 | 200 | 171,3 | 177,0 | 100 | 179,3 | 300 | 180,9 | 500 |
| 09.11.2026 11:06:15 | 410 | 163,0 | 210 | 170,0 | 200 | 171,3 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:06:15 | 410 | 163,0 | 210 | 170,0 | 200 | 171,3 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:06:14 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:06:14 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 179,2 | 300 | 180,9 | 500 |
| 09.11.2026 11:06:14 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 179,2 | 300 | 180,9 | 500 |
| 09.11.2026 11:05:34 | 410 | 163,0 | 210 | 170,0 | 200 | 171,2 | 177,0 | 100 | 179,2 | 300 | 180,9 | 500 |
| 09.11.2026 11:05:31 | 410 | 163,0 | 210 | 170,0 | 200 | 171,2 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:05:31 | 410 | 163,0 | 210 | 170,0 | 200 | 171,2 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:05:30 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 180,9 | 300 | 186,0 | 500 |
| 09.11.2026 11:05:30 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 179,5 | 300 | 180,9 | 500 |
| 09.11.2026 11:05:30 | 710 | 162,0 | 210 | 163,0 | 10 | 170,0 | 177,0 | 100 | 179,5 | 300 | 180,9 | 500 |
| 09.11.2026 11:03:18 | 410 | 163,0 | 210 | 170,0 | 200 | 171,5 | 177,0 | 100 | 179,5 | 300 | 180,9 | 500 |