RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2025 17:20:15 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 136,9 | 87 | 136,9 | 173 | 144,0 | 4 173 |
| 28.11.2025 17:20:15 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 136,9 | 87 | 136,9 | 173 | 144,0 | 4 173 |
| 28.11.2025 17:05:05 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 17:00:05 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 17:00:05 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:59:41 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,4 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:59:41 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,4 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:59:41 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,4 | 200 | 130,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:59:41 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,4 | 200 | 130,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:59:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:59:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:59:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:59:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 129,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:59:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 129,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:59:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,5 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:57:26 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,5 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:57:26 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,5 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:57:26 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,5 | 200 | 130,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:57:26 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,5 | 200 | 130,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:57:23 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:57:23 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:57:23 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:57:23 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 129,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:57:23 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 129,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:57:23 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,4 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:56:41 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,4 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:56:41 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,4 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:56:41 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,4 | 200 | 130,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:56:41 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,4 | 200 | 130,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:56:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:56:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:56:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:56:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 129,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:56:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 129,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:56:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,5 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:50:42 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,5 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:50:42 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,5 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:50:42 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,5 | 200 | 130,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:50:42 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,5 | 200 | 130,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:50:39 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:50:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:50:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:50:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 129,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:50:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 129,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 28.11.2025 16:50:38 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,6 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:39:25 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,6 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:39:25 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,6 | 200 | 129,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:39:24 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,6 | 200 | 130,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:39:24 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 128,6 | 200 | 130,0 | 287 | 130,0 | 387 |
| 28.11.2025 16:39:22 | 1 250 | 125,0 | 950 | 125,0 | 750 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |