RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2026 21:01:33 | 301 | 205,8 | 101 | 206,5 | 1 | 210,0 | 213,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 21:01:30 | 301 | 205,8 | 101 | 206,5 | 1 | 210,0 | 213,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 17:15:29 | 301 | 205,8 | 101 | 206,5 | 1 | 210,0 | 213,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 17:08:30 | 301 | 205,8 | 101 | 206,5 | 1 | 210,0 | 213,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:59:45 | 301 | 205,8 | 101 | 206,5 | 1 | 210,0 | 213,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:59:45 | 301 | 205,8 | 101 | 206,5 | 1 | 210,0 | 213,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:59:41 | 301 | 205,8 | 101 | 206,5 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:59:41 | 201 | 203,0 | 101 | 206,5 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:59:41 | 201 | 203,0 | 101 | 206,5 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:59:41 | 201 | 203,0 | 101 | 206,5 | 1 | 210,0 | 214,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:58:58 | 301 | 206,1 | 101 | 206,5 | 1 | 210,0 | 214,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:58:58 | 301 | 206,1 | 101 | 206,5 | 1 | 210,0 | 214,1 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:58:57 | 301 | 206,1 | 101 | 206,5 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:58:55 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:58:55 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:58:55 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:58:55 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:58:13 | 501 | 206,5 | 201 | 207,6 | 1 | 210,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:58:13 | 501 | 206,5 | 201 | 207,6 | 1 | 210,0 | 214,5 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:58:11 | 501 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:58:10 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:58:10 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:58:10 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 214,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:55:57 | 401 | 206,8 | 201 | 207,6 | 1 | 210,0 | 214,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:55:57 | 401 | 206,8 | 201 | 207,6 | 1 | 210,0 | 214,8 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:55:55 | 401 | 206,8 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:55:53 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:55:53 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:55:53 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 215,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:51:26 | 401 | 207,0 | 201 | 207,6 | 1 | 210,0 | 215,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:51:26 | 401 | 207,0 | 201 | 207,6 | 1 | 210,0 | 215,0 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:51:24 | 401 | 207,0 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:51:23 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:51:23 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:51:23 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 215,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:49:57 | 401 | 207,3 | 201 | 207,6 | 1 | 210,0 | 215,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:49:57 | 401 | 207,3 | 201 | 207,6 | 1 | 210,0 | 215,3 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:49:54 | 401 | 207,3 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:49:54 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:49:54 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:49:54 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 215,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:49:13 | 401 | 207,4 | 201 | 207,6 | 1 | 210,0 | 215,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:49:13 | 401 | 207,4 | 201 | 207,6 | 1 | 210,0 | 215,4 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:49:09 | 401 | 207,4 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:49:07 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:49:07 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 232,0 | 100 | 237,0 | 200 | 248,0 | 216 |
| 02.09.2026 16:49:07 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 215,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:48:21 | 401 | 207,6 | 201 | 207,6 | 1 | 210,0 | 215,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:46:57 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 215,6 | 200 | 232,0 | 300 | 237,0 | 400 |
| 02.09.2026 16:46:57 | 301 | 206,5 | 201 | 207,6 | 1 | 210,0 | 215,6 | 200 | 232,0 | 300 | 237,0 | 400 |