RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2026 16:51:21 | 710 | 285,0 | 210 | 286,1 | 200 | 292,5 | 300,5 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:51:21 | 710 | 285,0 | 210 | 286,1 | 200 | 292,5 | 300,5 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:51:20 | 710 | 285,0 | 210 | 286,1 | 200 | 292,5 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:51:20 | 710 | 285,0 | 210 | 286,1 | 200 | 292,5 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:51:19 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:51:19 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:51:19 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 300,0 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:51:19 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 300,0 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:49:52 | 710 | 285,0 | 210 | 286,1 | 200 | 292,0 | 300,0 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:49:52 | 710 | 285,0 | 210 | 286,1 | 200 | 292,0 | 300,0 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:49:49 | 710 | 285,0 | 210 | 286,1 | 200 | 292,0 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:49:49 | 710 | 285,0 | 210 | 286,1 | 200 | 292,0 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:49:48 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:49:48 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:49:48 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 299,7 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:49:48 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 299,7 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:46:51 | 710 | 285,0 | 210 | 286,1 | 200 | 291,7 | 299,7 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:46:51 | 710 | 285,0 | 210 | 286,1 | 200 | 291,7 | 299,7 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:46:49 | 710 | 285,0 | 210 | 286,1 | 200 | 291,7 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:46:49 | 710 | 285,0 | 210 | 286,1 | 200 | 291,7 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:46:49 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:46:49 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:46:49 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 298,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:46:49 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 298,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:46:07 | 710 | 285,0 | 210 | 286,1 | 200 | 290,9 | 298,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:46:07 | 710 | 285,0 | 210 | 286,1 | 200 | 290,9 | 298,9 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:46:05 | 710 | 285,0 | 210 | 286,1 | 200 | 290,9 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:46:05 | 710 | 285,0 | 210 | 286,1 | 200 | 290,9 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:46:05 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:46:05 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:46:05 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 299,4 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:46:05 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 299,4 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:45:22 | 710 | 285,0 | 210 | 286,1 | 200 | 291,4 | 299,4 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:45:22 | 710 | 285,0 | 210 | 286,1 | 200 | 291,4 | 299,4 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:45:19 | 710 | 285,0 | 210 | 286,1 | 200 | 291,4 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:45:19 | 710 | 285,0 | 210 | 286,1 | 200 | 291,4 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:45:18 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:45:18 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:45:18 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 300,6 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:45:18 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 300,6 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:43:51 | 710 | 285,0 | 210 | 286,1 | 200 | 292,6 | 300,6 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:43:51 | 710 | 285,0 | 210 | 286,1 | 200 | 292,6 | 300,6 | 200 | 301,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:43:49 | 710 | 285,0 | 210 | 286,1 | 200 | 292,6 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:43:49 | 710 | 285,0 | 210 | 286,1 | 200 | 292,6 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:43:48 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:43:48 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 302,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:43:48 | 523 | 248,0 | 510 | 285,0 | 10 | 286,1 | 301,0 | 2 324 | 302,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:42:22 | 710 | 285,0 | 210 | 286,1 | 200 | 294,0 | 301,0 | 2 324 | 302,0 | 2 524 | 304,0 | 3 499 |
| 25.06.2026 16:42:19 | 710 | 285,0 | 210 | 286,1 | 200 | 294,0 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |
| 25.06.2026 16:42:19 | 710 | 285,0 | 210 | 286,1 | 200 | 294,0 | 301,0 | 2 324 | 304,0 | 3 299 | 305,0 | 3 393 |