RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 10:43:12 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 223,7 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:41:22 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 223,7 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:41:22 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 223,7 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:41:18 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:41:18 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:41:18 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:41:18 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 223,9 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:41:03 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 223,9 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:41:03 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 223,9 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:40:33 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:40:33 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:40:33 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:40:33 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 222,9 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:40:19 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 222,9 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:40:19 | 800 | 220,5 | 400 | 221,0 | 300 | 221,2 | 222,9 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:38:39 | 800 | 219,0 | 500 | 220,5 | 100 | 221,0 | 222,9 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:38:39 | 800 | 219,0 | 500 | 220,5 | 100 | 221,0 | 222,9 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:38:36 | 800 | 219,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:38:36 | 800 | 219,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:38:36 | 800 | 219,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:38:35 | 800 | 219,0 | 500 | 220,5 | 100 | 221,0 | 222,8 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:38:00 | 800 | 219,0 | 500 | 220,5 | 100 | 221,0 | 222,8 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:37:36 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 222,8 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:37:36 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 222,8 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:37:32 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:37:32 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:37:32 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:37:32 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 223,8 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:36:52 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 223,8 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:36:52 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 223,8 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:36:48 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:36:47 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:36:47 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:36:47 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 223,6 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:36:07 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 223,6 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:36:07 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 223,6 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:36:03 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:36:03 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:36:03 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:36:03 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 224,0 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:35:54 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 224,0 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:35:54 | 1 500 | 220,0 | 500 | 220,5 | 100 | 221,0 | 224,0 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:35:47 | 1 600 | 220,0 | 1 400 | 220,0 | 400 | 220,5 | 224,0 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:35:39 | 900 | 219,0 | 600 | 220,0 | 400 | 220,5 | 224,0 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:35:22 | 900 | 201,0 | 600 | 220,0 | 400 | 220,5 | 224,0 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:35:22 | 900 | 201,0 | 600 | 220,0 | 400 | 220,5 | 224,0 | 200 | 225,0 | 321 | 228,0 | 337 |
| 23.04.2026 10:35:18 | 900 | 201,0 | 600 | 220,0 | 400 | 220,5 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:35:18 | 750 | 200,0 | 700 | 201,0 | 400 | 220,5 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:35:18 | 750 | 200,0 | 700 | 201,0 | 400 | 220,5 | 225,0 | 121 | 228,0 | 137 | 231,0 | 2 735 |
| 23.04.2026 10:35:18 | 750 | 200,0 | 700 | 201,0 | 400 | 220,5 | 223,8 | 200 | 225,0 | 321 | 228,0 | 337 |