RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2026 11:13:02 | 800 | 285,0 | 300 | 286,1 | 200 | 289,6 | 293,0 | 90 | 293,0 | 190 | 297,6 | 390 |
| 19.06.2026 11:12:57 | 800 | 285,0 | 300 | 286,1 | 200 | 289,6 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:12:57 | 800 | 285,0 | 300 | 286,1 | 200 | 289,6 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:12:57 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:12:57 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,4 | 390 |
| 19.06.2026 11:12:57 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,4 | 390 |
| 19.06.2026 11:07:00 | 800 | 285,0 | 300 | 286,1 | 200 | 289,4 | 293,0 | 90 | 293,0 | 190 | 297,4 | 390 |
| 19.06.2026 11:06:57 | 800 | 285,0 | 300 | 286,1 | 200 | 289,4 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:06:57 | 800 | 285,0 | 300 | 286,1 | 200 | 289,4 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:06:57 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:06:57 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,1 | 390 |
| 19.06.2026 11:06:57 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,1 | 390 |
| 19.06.2026 11:05:30 | 800 | 285,0 | 300 | 286,1 | 200 | 289,1 | 293,0 | 90 | 293,0 | 190 | 297,1 | 390 |
| 19.06.2026 11:05:27 | 800 | 285,0 | 300 | 286,1 | 200 | 289,1 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:05:27 | 800 | 285,0 | 300 | 286,1 | 200 | 289,1 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:05:27 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:05:27 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,4 | 390 |
| 19.06.2026 11:05:27 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,4 | 390 |
| 19.06.2026 11:04:00 | 800 | 285,0 | 300 | 286,1 | 200 | 289,4 | 293,0 | 90 | 293,0 | 190 | 297,4 | 390 |
| 19.06.2026 11:03:57 | 800 | 285,0 | 300 | 286,1 | 200 | 289,4 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:03:57 | 800 | 285,0 | 300 | 286,1 | 200 | 289,4 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:03:57 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:03:57 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,9 | 390 |
| 19.06.2026 11:03:57 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,9 | 390 |
| 19.06.2026 11:02:30 | 800 | 285,0 | 300 | 286,1 | 200 | 289,9 | 293,0 | 90 | 293,0 | 190 | 297,9 | 390 |
| 19.06.2026 11:02:26 | 800 | 285,0 | 300 | 286,1 | 200 | 289,9 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:02:26 | 800 | 285,0 | 300 | 286,1 | 200 | 289,9 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:02:26 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 11:02:26 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,0 | 390 |
| 19.06.2026 11:02:26 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,0 | 390 |
| 19.06.2026 10:58:44 | 800 | 285,0 | 300 | 286,1 | 200 | 289,0 | 293,0 | 90 | 293,0 | 190 | 297,0 | 390 |
| 19.06.2026 10:58:42 | 800 | 285,0 | 300 | 286,1 | 200 | 289,0 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 10:58:42 | 800 | 285,0 | 300 | 286,1 | 200 | 289,0 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 10:58:42 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 10:58:41 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,3 | 390 |
| 19.06.2026 10:58:41 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,3 | 390 |
| 19.06.2026 10:57:13 | 800 | 285,0 | 300 | 286,1 | 200 | 289,3 | 293,0 | 90 | 293,0 | 190 | 297,3 | 390 |
| 19.06.2026 10:57:11 | 800 | 285,0 | 300 | 286,1 | 200 | 289,3 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 10:57:11 | 800 | 285,0 | 300 | 286,1 | 200 | 289,3 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 10:57:11 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 10:57:10 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 296,8 | 390 |
| 19.06.2026 10:57:10 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 296,8 | 390 |
| 19.06.2026 10:47:30 | 800 | 285,0 | 300 | 286,1 | 200 | 288,8 | 293,0 | 90 | 293,0 | 190 | 296,8 | 390 |
| 19.06.2026 10:47:27 | 800 | 285,0 | 300 | 286,1 | 200 | 288,8 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 10:47:27 | 800 | 285,0 | 300 | 286,1 | 200 | 288,8 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 10:47:27 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |
| 19.06.2026 10:47:26 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,6 | 390 |
| 19.06.2026 10:47:26 | 700 | 283,0 | 600 | 285,0 | 100 | 286,1 | 293,0 | 90 | 293,0 | 190 | 297,6 | 390 |
| 19.06.2026 10:40:46 | 800 | 285,0 | 300 | 286,1 | 200 | 289,6 | 293,0 | 90 | 293,0 | 190 | 297,6 | 390 |
| 19.06.2026 10:40:42 | 800 | 285,0 | 300 | 286,1 | 200 | 289,6 | 293,0 | 90 | 293,0 | 190 | 300,0 | 230 |