RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 09:31:48 | 600 | 209,8 | 400 | 210,0 | 100 | 212,0 | 217,8 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:31:48 | 600 | 209,8 | 400 | 210,0 | 100 | 212,0 | 217,8 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:31:44 | 600 | 209,8 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:31:43 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:31:43 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:31:43 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 217,6 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:31:02 | 600 | 209,6 | 400 | 210,0 | 100 | 212,0 | 217,6 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:31:02 | 600 | 209,6 | 400 | 210,0 | 100 | 212,0 | 217,6 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:30:59 | 600 | 209,6 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:30:58 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:30:58 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:30:58 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 217,7 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:30:18 | 600 | 209,7 | 400 | 210,0 | 100 | 212,0 | 217,7 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:30:18 | 600 | 209,7 | 400 | 210,0 | 100 | 212,0 | 217,7 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:30:14 | 600 | 209,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:30:14 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:30:14 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:30:14 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 218,0 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:28:31 | 600 | 210,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:28:31 | 600 | 210,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:28:01 | 600 | 210,0 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:28:00 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:28:00 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:28:00 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 217,7 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:26:33 | 600 | 209,7 | 400 | 210,0 | 100 | 212,0 | 217,7 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:26:33 | 600 | 209,7 | 400 | 210,0 | 100 | 212,0 | 217,7 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:26:30 | 600 | 209,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:26:29 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:26:29 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:26:29 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 217,9 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:24:19 | 600 | 209,9 | 400 | 210,0 | 100 | 212,0 | 217,9 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:24:19 | 600 | 209,9 | 400 | 210,0 | 100 | 212,0 | 217,9 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:24:16 | 600 | 209,9 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:24:15 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:24:15 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:24:15 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 218,2 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:23:33 | 600 | 210,0 | 300 | 210,2 | 100 | 212,0 | 218,2 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:23:33 | 600 | 210,0 | 300 | 210,2 | 100 | 212,0 | 218,2 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:23:29 | 600 | 210,0 | 300 | 210,2 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:23:29 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:23:29 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:23:29 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 218,0 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:22:41 | 600 | 210,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:22:41 | 600 | 210,0 | 400 | 210,0 | 100 | 212,0 | 218,0 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:21:19 | 700 | 208,4 | 500 | 210,0 | 300 | 210,0 | 218,0 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:21:19 | 700 | 208,4 | 500 | 210,0 | 300 | 210,0 | 218,0 | 200 | 225,0 | 245 | 238,0 | 260 |
| 05.08.2026 09:21:15 | 700 | 208,4 | 500 | 210,0 | 300 | 210,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:21:15 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:21:15 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 225,0 | 45 | 238,0 | 60 | 250,0 | 100 |
| 05.08.2026 09:21:14 | 700 | 207,7 | 500 | 208,4 | 300 | 210,0 | 217,7 | 200 | 225,0 | 245 | 238,0 | 260 |