RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 15:35:43 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,6 | 210 | 230,0 | 310 |
| 27.07.2026 15:35:39 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:35:37 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:35:37 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:35:37 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 205,9 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 15:34:39 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 205,9 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 15:34:39 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 205,9 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 15:34:09 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:34:08 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:34:08 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:34:08 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 205,1 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 15:33:27 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 205,1 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 15:33:27 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 205,1 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 15:33:23 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:33:23 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:33:23 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,7 | 210 | 230,0 | 310 |
| 27.07.2026 15:32:41 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,7 | 210 | 230,0 | 310 |
| 27.07.2026 15:32:38 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:32:37 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:32:37 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,7 | 210 | 230,0 | 310 |
| 27.07.2026 15:31:11 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,7 | 210 | 230,0 | 310 |
| 27.07.2026 15:31:07 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:31:07 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:31:07 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,6 | 210 | 230,0 | 310 |
| 27.07.2026 15:30:26 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,6 | 210 | 230,0 | 310 |
| 27.07.2026 15:30:23 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:30:23 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:30:23 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,5 | 210 | 230,0 | 310 |
| 27.07.2026 15:29:40 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,5 | 210 | 230,0 | 310 |
| 27.07.2026 15:29:37 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:29:37 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:29:37 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,3 | 210 | 230,0 | 310 |
| 27.07.2026 15:27:27 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,3 | 210 | 230,0 | 310 |
| 27.07.2026 15:27:23 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:27:23 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:27:23 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,7 | 210 | 230,0 | 310 |
| 27.07.2026 15:24:27 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,7 | 210 | 230,0 | 310 |
| 27.07.2026 15:24:23 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:24:21 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:24:21 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 208,0 | 210 | 230,0 | 310 |
| 27.07.2026 15:21:27 | 530 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 208,0 | 210 | 230,0 | 310 |
| 27.07.2026 15:21:23 | 530 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:21:22 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:21:22 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 208,3 | 210 | 230,0 | 310 |
| 27.07.2026 15:20:42 | 330 | 200,3 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 208,3 | 210 | 230,0 | 310 |
| 27.07.2026 15:20:39 | 330 | 200,3 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:20:37 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 15:20:37 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 208,6 | 210 | 230,0 | 310 |
| 27.07.2026 15:19:11 | 330 | 200,6 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 208,6 | 210 | 230,0 | 310 |
| 27.07.2026 15:19:07 | 330 | 200,6 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |