RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 09:48:16 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,5 | 210 | 230,0 | 310 |
| 27.07.2026 09:48:12 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 09:48:12 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 09:48:12 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,4 | 210 | 230,0 | 310 |
| 27.07.2026 09:47:32 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,4 | 210 | 230,0 | 310 |
| 27.07.2026 09:47:28 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 09:47:28 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 09:47:28 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,3 | 210 | 230,0 | 310 |
| 27.07.2026 09:45:04 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,3 | 210 | 230,0 | 310 |
| 27.07.2026 09:44:32 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,3 | 210 | 238,0 | 225 |
| 27.07.2026 09:44:28 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:44:28 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:44:28 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,7 | 210 | 238,0 | 225 |
| 27.07.2026 09:43:36 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,7 | 210 | 238,0 | 225 |
| 27.07.2026 09:43:36 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 206,7 | 210 | 238,0 | 225 |
| 27.07.2026 09:40:48 | 430 | 198,7 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 206,7 | 210 | 238,0 | 225 |
| 27.07.2026 09:40:44 | 430 | 198,7 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:40:43 | 330 | 180,0 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:40:43 | 330 | 180,0 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 206,5 | 210 | 238,0 | 225 |
| 27.07.2026 09:40:01 | 430 | 198,5 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 206,5 | 210 | 238,0 | 225 |
| 27.07.2026 09:39:58 | 430 | 198,5 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:39:58 | 330 | 180,0 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:39:58 | 330 | 180,0 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 207,0 | 210 | 238,0 | 225 |
| 27.07.2026 09:39:16 | 430 | 199,0 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 207,0 | 210 | 238,0 | 225 |
| 27.07.2026 09:39:13 | 430 | 199,0 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:39:13 | 330 | 180,0 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:39:13 | 330 | 180,0 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 206,9 | 210 | 238,0 | 225 |
| 27.07.2026 09:38:32 | 430 | 198,9 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 206,9 | 210 | 238,0 | 225 |
| 27.07.2026 09:38:28 | 430 | 198,9 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:38:28 | 330 | 180,0 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:38:28 | 330 | 180,0 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 207,1 | 210 | 238,0 | 225 |
| 27.07.2026 09:37:47 | 430 | 199,1 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 207,1 | 210 | 238,0 | 225 |
| 27.07.2026 09:37:47 | 430 | 199,1 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:37:47 | 430 | 199,1 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:37:47 | 430 | 199,1 | 230 | 200,0 | 30 | 201,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:37:44 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:37:44 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 238,0 | 25 | 250,0 | 65 |
| 27.07.2026 09:37:44 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,5 | 210 | 238,0 | 225 |
| 27.07.2026 09:33:38 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,5 | 210 | 238,0 | 225 |
| 27.07.2026 09:33:38 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 206,0 | 10 | 207,5 | 210 | 238,0 | 225 |
| 27.07.2026 09:33:38 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 207,5 | 200 | 238,0 | 215 | 250,0 | 255 |
| 27.07.2026 09:33:38 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 207,5 | 200 | 238,0 | 215 | 250,0 | 255 |
| 27.07.2026 09:33:38 | 330 | 200,0 | 130 | 201,0 | 100 | 204,0 | 207,5 | 200 | 238,0 | 215 | 250,0 | 255 |
| 27.07.2026 09:33:15 | 220 | 201,0 | 190 | 204,0 | 90 | 206,0 | 207,5 | 200 | 238,0 | 215 | 250,0 | 255 |
| 27.07.2026 09:33:15 | 220 | 201,0 | 190 | 204,0 | 90 | 206,0 | 207,5 | 200 | 238,0 | 215 | 250,0 | 255 |
| 27.07.2026 09:33:12 | 220 | 201,0 | 190 | 204,0 | 90 | 206,0 | 238,0 | 15 | 250,0 | 55 | 257,0 | 155 |
| 27.07.2026 09:33:12 | 220 | 201,0 | 190 | 204,0 | 90 | 206,0 | 238,0 | 15 | 250,0 | 55 | 257,0 | 155 |
| 27.07.2026 09:33:12 | 220 | 201,0 | 190 | 204,0 | 90 | 206,0 | 238,0 | 15 | 250,0 | 55 | 257,0 | 155 |
| 27.07.2026 09:33:12 | 220 | 201,0 | 190 | 204,0 | 90 | 206,0 | 207,3 | 200 | 238,0 | 215 | 250,0 | 255 |
| 27.07.2026 09:31:47 | 220 | 201,0 | 190 | 204,0 | 90 | 206,0 | 207,3 | 200 | 238,0 | 215 | 250,0 | 255 |