RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 15:35:41 | 600 | 208,7 | 400 | 210,0 | 100 | 212,0 | 216,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:35:41 | 600 | 208,7 | 400 | 210,0 | 100 | 212,0 | 216,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:35:39 | 600 | 208,7 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:35:39 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:35:39 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:35:38 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 217,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:34:13 | 600 | 209,1 | 400 | 210,0 | 100 | 212,0 | 217,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:34:13 | 600 | 209,1 | 400 | 210,0 | 100 | 212,0 | 217,1 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:34:10 | 600 | 209,1 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:34:10 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:34:10 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:34:09 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 216,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:33:28 | 600 | 208,6 | 400 | 210,0 | 100 | 212,0 | 216,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:33:28 | 600 | 208,6 | 400 | 210,0 | 100 | 212,0 | 216,6 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:33:25 | 600 | 208,6 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:33:24 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:33:24 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:33:24 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 216,2 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:32:41 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 216,2 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:32:41 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 216,2 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:32:39 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:32:39 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:32:39 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:32:39 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 215,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:32:25 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 215,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:32:25 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 215,8 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:32:22 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:32:22 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:32:22 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:32:22 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 215,7 | 150 | 225,0 | 195 | 230,0 | 295 |
| 05.08.2026 15:32:17 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 215,7 | 150 | 225,0 | 195 | 230,0 | 295 |
| 05.08.2026 15:32:17 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 215,7 | 150 | 225,0 | 195 | 230,0 | 295 |
| 05.08.2026 15:32:17 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 215,7 | 150 | 225,0 | 195 | 230,0 | 295 |
| 05.08.2026 15:30:27 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 215,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:30:27 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 215,7 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:30:23 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:30:23 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:30:23 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:30:23 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 216,2 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:29:41 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 216,2 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:29:41 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 216,2 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:29:39 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:29:38 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:29:38 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:29:38 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 216,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:28:12 | 600 | 208,5 | 400 | 210,0 | 100 | 212,0 | 216,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:28:12 | 600 | 208,5 | 400 | 210,0 | 100 | 212,0 | 216,5 | 200 | 225,0 | 245 | 230,0 | 345 |
| 05.08.2026 15:28:10 | 600 | 208,5 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:28:09 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |
| 05.08.2026 15:28:09 | 600 | 208,4 | 400 | 210,0 | 100 | 212,0 | 225,0 | 45 | 230,0 | 145 | 238,0 | 160 |