RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 17:15:29 | 400 | 197,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 17:08:29 | 400 | 197,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:59:00 | 400 | 197,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:59:00 | 400 | 197,0 | 200 | 203,0 | 100 | 204,0 | 205,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:58:56 | 400 | 197,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:58:56 | 300 | 184,2 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:58:56 | 300 | 184,2 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:58:56 | 300 | 184,2 | 200 | 203,0 | 100 | 204,0 | 205,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:58:13 | 400 | 197,4 | 200 | 203,0 | 100 | 204,0 | 205,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:58:13 | 400 | 197,4 | 200 | 203,0 | 100 | 204,0 | 205,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:58:09 | 400 | 197,4 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:58:09 | 300 | 184,2 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:58:09 | 300 | 184,2 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:58:09 | 300 | 184,2 | 200 | 203,0 | 100 | 204,0 | 205,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:56:47 | 400 | 197,2 | 200 | 203,0 | 100 | 204,0 | 205,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:56:43 | 400 | 197,2 | 200 | 203,0 | 100 | 204,0 | 205,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:56:43 | 400 | 197,2 | 200 | 203,0 | 100 | 204,0 | 205,2 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:56:40 | 400 | 197,2 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:56:40 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:56:40 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:56:40 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 205,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:56:00 | 400 | 197,1 | 200 | 203,0 | 100 | 204,0 | 205,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:56:00 | 400 | 197,1 | 200 | 203,0 | 100 | 204,0 | 205,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:55:56 | 400 | 197,1 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:55:56 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:55:56 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:55:56 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 205,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:52:13 | 400 | 197,4 | 200 | 203,0 | 100 | 204,0 | 205,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:52:13 | 400 | 197,4 | 200 | 203,0 | 100 | 204,0 | 205,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:52:10 | 400 | 197,4 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:52:10 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:52:10 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:52:10 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 205,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:51:27 | 400 | 197,5 | 200 | 203,0 | 100 | 204,0 | 205,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:51:27 | 400 | 197,5 | 200 | 203,0 | 100 | 204,0 | 205,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:51:24 | 400 | 197,5 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:51:24 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:51:24 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:51:24 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 205,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:50:44 | 400 | 197,7 | 200 | 203,0 | 100 | 204,0 | 205,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:50:44 | 400 | 197,7 | 200 | 203,0 | 100 | 204,0 | 205,7 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:50:42 | 400 | 197,7 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:50:40 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:50:40 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:50:40 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 205,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:45:28 | 400 | 197,6 | 200 | 203,0 | 100 | 204,0 | 205,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:45:28 | 400 | 197,6 | 200 | 203,0 | 100 | 204,0 | 205,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 16:45:24 | 400 | 197,6 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:45:24 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 16:45:24 | 270 | 191,0 | 200 | 203,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |