RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.08.2026 09:27:57 | 400 | 214,1 | 300 | 219,7 | 100 | 220,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:27:56 | 400 | 201,0 | 200 | 214,1 | 100 | 220,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:27:56 | 400 | 201,0 | 200 | 214,1 | 100 | 220,0 | 224,9 | 100 | 225,0 | 145 | 227,8 | 345 |
| 13.08.2026 09:26:49 | 400 | 214,1 | 300 | 219,8 | 100 | 220,0 | 224,9 | 100 | 225,0 | 145 | 227,8 | 345 |
| 13.08.2026 09:26:49 | 400 | 214,1 | 300 | 219,8 | 100 | 220,0 | 224,9 | 100 | 225,0 | 145 | 227,8 | 345 |
| 13.08.2026 09:25:46 | 500 | 201,0 | 300 | 214,1 | 200 | 219,8 | 224,9 | 100 | 225,0 | 145 | 227,8 | 345 |
| 13.08.2026 09:25:43 | 500 | 201,0 | 300 | 214,1 | 200 | 219,8 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:25:43 | 500 | 201,0 | 300 | 214,1 | 200 | 219,8 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:25:42 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:25:42 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 227,9 | 345 |
| 13.08.2026 09:25:42 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 227,9 | 345 |
| 13.08.2026 09:24:15 | 500 | 201,0 | 300 | 214,1 | 200 | 219,9 | 224,9 | 100 | 225,0 | 145 | 227,9 | 345 |
| 13.08.2026 09:24:12 | 500 | 201,0 | 300 | 214,1 | 200 | 219,9 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:24:12 | 500 | 201,0 | 300 | 214,1 | 200 | 219,9 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:24:12 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:24:12 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 227,8 | 345 |
| 13.08.2026 09:24:12 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 227,8 | 345 |
| 13.08.2026 09:20:30 | 500 | 201,0 | 300 | 214,1 | 200 | 219,8 | 224,9 | 100 | 225,0 | 145 | 227,8 | 345 |
| 13.08.2026 09:20:27 | 500 | 201,0 | 300 | 214,1 | 200 | 219,8 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:20:27 | 500 | 201,0 | 300 | 214,1 | 200 | 219,8 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:20:26 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:20:26 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 227,0 | 345 |
| 13.08.2026 09:20:26 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 227,0 | 345 |
| 13.08.2026 09:18:15 | 500 | 201,0 | 300 | 214,1 | 200 | 219,0 | 224,9 | 100 | 225,0 | 145 | 227,0 | 345 |
| 13.08.2026 09:18:12 | 500 | 201,0 | 300 | 214,1 | 200 | 219,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:18:12 | 500 | 201,0 | 300 | 214,1 | 200 | 219,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:18:12 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:18:12 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 225,8 | 345 |
| 13.08.2026 09:18:12 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 225,8 | 345 |
| 13.08.2026 09:17:30 | 500 | 201,0 | 300 | 214,1 | 200 | 217,8 | 224,9 | 100 | 225,0 | 145 | 225,8 | 345 |
| 13.08.2026 09:17:27 | 500 | 201,0 | 300 | 214,1 | 200 | 217,8 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:17:27 | 500 | 201,0 | 300 | 214,1 | 200 | 217,8 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:17:26 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:17:26 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 226,3 | 345 |
| 13.08.2026 09:17:26 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 226,3 | 345 |
| 13.08.2026 09:14:29 | 500 | 201,0 | 300 | 214,1 | 200 | 218,3 | 224,9 | 100 | 225,0 | 145 | 226,3 | 345 |
| 13.08.2026 09:14:26 | 500 | 201,0 | 300 | 214,1 | 200 | 218,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:14:26 | 500 | 201,0 | 300 | 214,1 | 200 | 218,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:14:26 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:14:26 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 226,7 | 345 |
| 13.08.2026 09:14:26 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 226,7 | 345 |
| 13.08.2026 09:13:45 | 500 | 201,0 | 300 | 214,1 | 200 | 218,7 | 224,9 | 100 | 225,0 | 145 | 226,7 | 345 |
| 13.08.2026 09:13:42 | 500 | 201,0 | 300 | 214,1 | 200 | 218,7 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:13:42 | 500 | 201,0 | 300 | 214,1 | 200 | 218,7 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:13:42 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:13:42 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 226,2 | 345 |
| 13.08.2026 09:13:42 | 320 | 198,0 | 300 | 201,0 | 100 | 214,1 | 224,9 | 100 | 225,0 | 145 | 226,2 | 345 |
| 13.08.2026 09:10:46 | 500 | 201,0 | 300 | 214,1 | 200 | 218,2 | 224,9 | 100 | 225,0 | 145 | 226,2 | 345 |
| 13.08.2026 09:10:43 | 500 | 201,0 | 300 | 214,1 | 200 | 218,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 13.08.2026 09:10:43 | 500 | 201,0 | 300 | 214,1 | 200 | 218,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |