RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 11:10:59 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:10:59 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:10:59 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:10:59 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:08:47 | 350 | 157,0 | 250 | 180,0 | 200 | 189,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:08:47 | 350 | 157,0 | 250 | 180,0 | 200 | 189,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:08:44 | 350 | 157,0 | 250 | 180,0 | 200 | 189,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:08:44 | 350 | 157,0 | 250 | 180,0 | 200 | 189,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:08:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:08:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:08:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,9 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:08:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,9 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:08:03 | 350 | 157,0 | 250 | 180,0 | 200 | 188,9 | 192,9 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:08:03 | 350 | 157,0 | 250 | 180,0 | 200 | 188,9 | 192,9 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:08:00 | 350 | 157,0 | 250 | 180,0 | 200 | 188,9 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:08:00 | 350 | 157,0 | 250 | 180,0 | 200 | 188,9 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:08:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:08:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:08:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:08:00 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:07:19 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:07:19 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:07:16 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:07:16 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:07:15 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:07:15 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:07:15 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:07:15 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:05:47 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:05:47 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 192,8 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:05:44 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:05:44 | 350 | 157,0 | 250 | 180,0 | 200 | 188,8 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:05:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:05:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:05:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:05:43 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:04:57 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:03:32 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:03:32 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 192,7 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:03:28 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:03:28 | 350 | 157,0 | 250 | 180,0 | 200 | 188,7 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:03:28 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:03:28 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:03:28 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,5 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:03:28 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 192,5 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:02:02 | 350 | 157,0 | 250 | 180,0 | 200 | 188,5 | 192,5 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:02:02 | 350 | 157,0 | 250 | 180,0 | 200 | 188,5 | 192,5 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:01:59 | 350 | 157,0 | 250 | 180,0 | 200 | 188,5 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:01:59 | 350 | 157,0 | 250 | 180,0 | 200 | 188,5 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:01:59 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |