RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 11:10:26 | 1 297 | 261,0 | 1 197 | 273,3 | 997 | 280,0 | 281,3 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:10:26 | 1 297 | 261,0 | 1 197 | 273,3 | 997 | 280,0 | 281,3 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:10:24 | 1 297 | 261,0 | 1 197 | 273,3 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:10:24 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:10:24 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:10:24 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:07:24 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:07:24 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:07:22 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:07:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:07:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:07:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 281,2 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:06:40 | 1 297 | 261,0 | 1 197 | 273,2 | 997 | 280,0 | 281,2 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:06:40 | 1 297 | 261,0 | 1 197 | 273,2 | 997 | 280,0 | 281,2 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:06:37 | 1 297 | 261,0 | 1 197 | 273,2 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:06:37 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:06:37 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:06:37 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 281,6 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:05:54 | 1 297 | 261,0 | 1 197 | 273,6 | 997 | 280,0 | 281,6 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:05:54 | 1 297 | 261,0 | 1 197 | 273,6 | 997 | 280,0 | 281,6 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:05:52 | 1 297 | 261,0 | 1 197 | 273,6 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:05:52 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:05:52 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:05:52 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 281,7 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:05:08 | 1 297 | 261,0 | 1 197 | 273,7 | 997 | 280,0 | 281,7 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:05:08 | 1 297 | 261,0 | 1 197 | 273,7 | 997 | 280,0 | 281,7 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:05:06 | 1 297 | 261,0 | 1 197 | 273,7 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:05:06 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:05:06 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:05:06 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 281,6 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:04:24 | 1 297 | 261,0 | 1 197 | 273,6 | 997 | 280,0 | 281,6 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:04:24 | 1 297 | 261,0 | 1 197 | 273,6 | 997 | 280,0 | 281,6 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 11:04:22 | 1 297 | 261,0 | 1 197 | 273,6 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:04:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:04:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 284,0 | 500 |
| 05.05.2026 11:04:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 500 | 282,0 | 600 | 284,0 | 700 |
| 05.05.2026 11:01:04 | 1 297 | 261,0 | 1 197 | 274,0 | 997 | 280,0 | 282,0 | 500 | 282,0 | 600 | 284,0 | 700 |
| 05.05.2026 11:00:42 | 1 297 | 261,0 | 1 197 | 274,0 | 997 | 280,0 | 282,0 | 500 | 282,0 | 600 | 287,0 | 3 591 |
| 05.05.2026 11:00:42 | 1 297 | 261,0 | 1 197 | 274,0 | 997 | 280,0 | 282,0 | 500 | 282,0 | 600 | 287,0 | 3 591 |
| 05.05.2026 11:00:40 | 1 297 | 261,0 | 1 197 | 274,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 11:00:38 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 11:00:38 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 11:00:38 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:58:24 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:58:24 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 281,5 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:58:22 | 1 297 | 261,0 | 1 197 | 273,5 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:58:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:58:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 282,0 | 300 | 282,0 | 400 | 287,0 | 3 391 |
| 05.05.2026 10:58:22 | 1 147 | 256,0 | 1 097 | 261,0 | 997 | 280,0 | 281,4 | 200 | 282,0 | 500 | 282,0 | 600 |
| 05.05.2026 10:57:40 | 1 297 | 261,0 | 1 197 | 273,4 | 997 | 280,0 | 281,4 | 200 | 282,0 | 500 | 282,0 | 600 |