RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 17:15:29 | 1 200 | 187,7 | 1 000 | 189,0 | 200 | 190,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 17:08:30 | 1 200 | 187,7 | 1 000 | 189,0 | 200 | 190,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:55:52 | 1 200 | 187,7 | 1 000 | 189,0 | 200 | 190,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:55:52 | 1 200 | 187,7 | 1 000 | 189,0 | 200 | 190,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:55:49 | 1 200 | 187,7 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:55:49 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:55:49 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:55:49 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 195,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:54:21 | 1 200 | 187,9 | 1 000 | 189,0 | 200 | 190,0 | 195,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:54:21 | 1 200 | 187,9 | 1 000 | 189,0 | 200 | 190,0 | 195,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:54:19 | 1 200 | 187,9 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:54:18 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:54:18 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:54:18 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:52:08 | 1 200 | 187,8 | 1 000 | 189,0 | 200 | 190,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:52:08 | 1 200 | 187,8 | 1 000 | 189,0 | 200 | 190,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:52:05 | 1 200 | 187,8 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:52:05 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:52:05 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:52:04 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:51:24 | 1 200 | 187,7 | 1 000 | 189,0 | 200 | 190,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:51:24 | 1 200 | 187,7 | 1 000 | 189,0 | 200 | 190,0 | 195,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:51:20 | 1 200 | 187,7 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:51:19 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:51:19 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:51:18 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 195,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:49:52 | 1 200 | 187,9 | 1 000 | 189,0 | 200 | 190,0 | 195,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:49:52 | 1 200 | 187,9 | 1 000 | 189,0 | 200 | 190,0 | 195,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:49:49 | 1 200 | 187,9 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:49:48 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:49:48 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:49:48 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 196,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:48:21 | 1 200 | 188,0 | 1 000 | 189,0 | 200 | 190,0 | 196,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:48:21 | 1 200 | 188,0 | 1 000 | 189,0 | 200 | 190,0 | 196,0 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:48:19 | 1 200 | 188,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:48:18 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:48:18 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:48:18 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:46:08 | 1 200 | 187,8 | 1 000 | 189,0 | 200 | 190,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:46:08 | 1 200 | 187,8 | 1 000 | 189,0 | 200 | 190,0 | 195,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:46:04 | 1 200 | 187,8 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:46:03 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:46:03 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:46:03 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 196,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:45:24 | 1 200 | 188,1 | 1 000 | 189,0 | 200 | 190,0 | 196,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:45:24 | 1 200 | 188,1 | 1 000 | 189,0 | 200 | 190,0 | 196,1 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 16:45:21 | 1 200 | 188,1 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:45:18 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:45:18 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 16:45:18 | 1 100 | 184,0 | 1 000 | 189,0 | 200 | 190,0 | 196,5 | 200 | 198,8 | 400 | 198,8 | 500 |