RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 17:15:29 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 188,8 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 17:08:29 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 188,8 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:58:55 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 188,8 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:58:55 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 188,8 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:58:51 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:58:51 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:58:51 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:58:51 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,2 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:58:10 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,2 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:58:10 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,2 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:58:06 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:58:06 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:58:06 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:58:06 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 188,8 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:57:24 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 188,8 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:57:24 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 188,8 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:57:21 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:57:20 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:57:20 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:57:20 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,3 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:55:10 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,3 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:55:10 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,3 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:55:07 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:55:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:55:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:55:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,4 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:53:40 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,4 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:53:40 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,4 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:53:37 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:53:36 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:53:36 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:53:36 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,4 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:53:23 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,4 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:53:23 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,4 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:52:53 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:52:53 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:52:53 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:52:53 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,1 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:52:10 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,1 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:52:10 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,1 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:52:06 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:52:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:52:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:52:05 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,6 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:51:26 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,6 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:51:26 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,6 | 200 | 192,0 | 400 | 192,9 | 500 |
| 04.11.2026 16:51:22 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:51:22 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:51:22 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 192,0 | 200 | 192,9 | 300 | 198,8 | 500 |
| 04.11.2026 16:51:22 | 300 | 184,0 | 200 | 184,2 | 100 | 185,0 | 189,7 | 200 | 192,0 | 400 | 192,9 | 500 |