RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2026 12:35:21 | 1 469 | 163,5 | 869 | 164,1 | 669 | 167,0 | 168,0 | 300 | 168,1 | 500 | 169,0 | 800 |
| 04.03.2026 12:34:48 | 1 069 | 164,1 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,1 | 500 | 169,0 | 800 |
| 04.03.2026 12:34:46 | 1 069 | 164,1 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:34:45 | 1 469 | 163,5 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:34:45 | 1 469 | 163,5 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,1 | 500 | 169,0 | 800 |
| 04.03.2026 12:31:48 | 1 069 | 164,1 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,1 | 500 | 169,0 | 800 |
| 04.03.2026 12:31:46 | 1 069 | 164,1 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:31:45 | 1 469 | 163,5 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:31:45 | 1 469 | 163,5 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,2 | 500 | 169,0 | 800 |
| 04.03.2026 12:29:32 | 1 069 | 164,2 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,2 | 500 | 169,0 | 800 |
| 04.03.2026 12:29:29 | 1 069 | 164,2 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:29:29 | 1 469 | 163,5 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:29:29 | 1 469 | 163,5 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,3 | 500 | 169,0 | 800 |
| 04.03.2026 12:28:46 | 1 069 | 164,3 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,3 | 500 | 169,0 | 800 |
| 04.03.2026 12:28:44 | 1 069 | 164,3 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:28:44 | 1 469 | 163,5 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:28:44 | 1 469 | 163,5 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,2 | 500 | 169,0 | 800 |
| 04.03.2026 12:27:49 | 1 069 | 164,2 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,2 | 500 | 169,0 | 800 |
| 04.03.2026 12:27:49 | 1 069 | 164,2 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,2 | 500 | 169,0 | 800 |
| 04.03.2026 12:27:49 | 1 069 | 164,2 | 869 | 165,0 | 669 | 167,0 | 168,0 | 300 | 168,2 | 500 | 169,0 | 800 |
| 04.03.2026 12:27:18 | 1 300 | 164,2 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,2 | 500 | 169,0 | 800 |
| 04.03.2026 12:27:17 | 1 300 | 164,2 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:27:15 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:27:15 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,5 | 500 | 169,0 | 800 |
| 04.03.2026 12:25:02 | 1 300 | 164,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,5 | 500 | 169,0 | 800 |
| 04.03.2026 12:25:00 | 1 300 | 164,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:25:00 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:25:00 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 169,2 | 800 |
| 04.03.2026 12:24:18 | 1 300 | 165,0 | 1 100 | 165,2 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 169,2 | 800 |
| 04.03.2026 12:24:16 | 1 300 | 165,0 | 1 100 | 165,2 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:24:16 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:24:16 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,8 | 500 | 169,0 | 800 |
| 04.03.2026 12:22:46 | 1 300 | 164,8 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,8 | 500 | 169,0 | 800 |
| 04.03.2026 12:22:44 | 1 300 | 164,8 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:22:44 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:22:44 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,9 | 500 | 169,0 | 800 |
| 04.03.2026 12:20:32 | 1 300 | 164,9 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,9 | 500 | 169,0 | 800 |
| 04.03.2026 12:20:30 | 1 300 | 164,9 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:20:30 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:20:30 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,4 | 500 | 169,0 | 800 |
| 04.03.2026 12:19:46 | 1 300 | 164,4 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,4 | 500 | 169,0 | 800 |
| 04.03.2026 12:19:44 | 1 300 | 164,4 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:19:44 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:19:44 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,2 | 500 | 169,0 | 800 |
| 04.03.2026 12:17:32 | 1 300 | 164,2 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,2 | 500 | 169,0 | 800 |
| 04.03.2026 12:17:30 | 1 300 | 164,2 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:17:30 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 169,0 | 600 | 170,0 | 700 |
| 04.03.2026 12:17:30 | 1 700 | 163,5 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,3 | 500 | 169,0 | 800 |
| 04.03.2026 12:17:26 | 1 300 | 164,3 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,3 | 500 | 169,0 | 800 |
| 04.03.2026 12:17:26 | 1 300 | 164,3 | 1 100 | 165,0 | 900 | 167,0 | 168,0 | 300 | 168,3 | 500 | 169,0 | 800 |