RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 21:11:42 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 21:11:39 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 17:15:31 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 17:08:31 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:57:29 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:57:29 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 221,6 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:57:25 | 390 | 213,6 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:57:25 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:57:25 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:57:25 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:55:57 | 390 | 213,4 | 190 | 216,0 | 60 | 216,5 | 221,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:55:57 | 390 | 213,4 | 190 | 216,0 | 60 | 216,5 | 221,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:55:54 | 390 | 213,4 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:55:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:55:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:55:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:52:57 | 390 | 213,1 | 190 | 216,0 | 60 | 216,5 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:52:57 | 390 | 213,1 | 190 | 216,0 | 60 | 216,5 | 221,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:52:54 | 390 | 213,1 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:52:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:52:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:52:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:51:29 | 390 | 213,4 | 190 | 216,0 | 60 | 216,5 | 221,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:51:29 | 390 | 213,4 | 190 | 216,0 | 60 | 216,5 | 221,4 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:51:25 | 390 | 213,4 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:51:25 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:51:25 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:51:25 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:49:57 | 390 | 213,7 | 190 | 216,0 | 60 | 216,5 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:49:57 | 390 | 213,7 | 190 | 216,0 | 60 | 216,5 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:49:54 | 390 | 213,7 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:49:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:49:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:49:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 222,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:47:45 | 390 | 214,1 | 190 | 216,0 | 60 | 216,5 | 222,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:47:45 | 390 | 214,1 | 190 | 216,0 | 60 | 216,5 | 222,1 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:47:41 | 390 | 214,1 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:47:41 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:47:41 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:47:41 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 222,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:46:57 | 390 | 214,3 | 190 | 216,0 | 60 | 216,5 | 222,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:46:57 | 390 | 214,3 | 190 | 216,0 | 60 | 216,5 | 222,3 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:46:54 | 390 | 214,3 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:46:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:46:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:46:54 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:43:12 | 390 | 213,7 | 190 | 216,0 | 60 | 216,5 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:43:12 | 390 | 213,7 | 190 | 216,0 | 60 | 216,5 | 221,7 | 200 | 224,8 | 300 | 237,0 | 500 |
| 14.10.2026 16:43:09 | 390 | 213,7 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 14.10.2026 16:43:09 | 290 | 212,0 | 190 | 216,0 | 60 | 216,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |