RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2026 09:52:47 | 800 | 201,0 | 500 | 215,0 | 200 | 215,9 | 217,0 | 200 | 219,9 | 400 | 222,0 | 500 |
| 24.04.2026 09:52:45 | 800 | 201,0 | 500 | 215,0 | 200 | 215,9 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:52:45 | 800 | 201,0 | 500 | 215,0 | 200 | 215,9 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:52:45 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:52:45 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 219,3 | 400 | 222,0 | 500 |
| 24.04.2026 09:52:45 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 219,3 | 400 | 222,0 | 500 |
| 24.04.2026 09:52:03 | 800 | 201,0 | 500 | 215,0 | 200 | 215,3 | 217,0 | 200 | 219,3 | 400 | 222,0 | 500 |
| 24.04.2026 09:52:02 | 800 | 201,0 | 500 | 215,0 | 200 | 215,3 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:52:02 | 800 | 201,0 | 500 | 215,0 | 200 | 215,3 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:52:01 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:52:01 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 219,6 | 400 | 222,0 | 500 |
| 24.04.2026 09:52:01 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 219,6 | 400 | 222,0 | 500 |
| 24.04.2026 09:50:33 | 800 | 201,0 | 500 | 215,0 | 200 | 215,6 | 217,0 | 200 | 219,6 | 400 | 222,0 | 500 |
| 24.04.2026 09:50:31 | 800 | 201,0 | 500 | 215,0 | 200 | 215,6 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:50:31 | 800 | 201,0 | 500 | 215,0 | 200 | 215,6 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:50:30 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:50:30 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 219,3 | 400 | 222,0 | 500 |
| 24.04.2026 09:50:30 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 219,3 | 400 | 222,0 | 500 |
| 24.04.2026 09:48:18 | 800 | 201,0 | 500 | 215,0 | 200 | 215,3 | 217,0 | 200 | 219,3 | 400 | 222,0 | 500 |
| 24.04.2026 09:48:15 | 800 | 201,0 | 500 | 215,0 | 200 | 215,3 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:48:15 | 800 | 201,0 | 500 | 215,0 | 200 | 215,3 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:48:15 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:48:15 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 219,5 | 400 | 222,0 | 500 |
| 24.04.2026 09:48:15 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 219,5 | 400 | 222,0 | 500 |
| 24.04.2026 09:46:48 | 800 | 201,0 | 500 | 215,0 | 200 | 215,5 | 217,0 | 200 | 219,5 | 400 | 222,0 | 500 |
| 24.04.2026 09:46:46 | 800 | 201,0 | 500 | 215,0 | 200 | 215,5 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:46:46 | 800 | 201,0 | 500 | 215,0 | 200 | 215,5 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:46:46 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:46:46 | 800 | 198,0 | 600 | 201,0 | 300 | 215,0 | 217,0 | 200 | 218,9 | 400 | 222,0 | 500 |
| 24.04.2026 09:46:11 | 800 | 201,0 | 500 | 214,9 | 300 | 215,0 | 217,0 | 200 | 218,9 | 400 | 222,0 | 500 |
| 24.04.2026 09:46:11 | 800 | 201,0 | 500 | 214,9 | 300 | 215,0 | 217,0 | 200 | 218,9 | 400 | 222,0 | 500 |
| 24.04.2026 09:45:18 | 700 | 198,0 | 500 | 201,0 | 200 | 214,9 | 217,0 | 200 | 218,9 | 400 | 222,0 | 500 |
| 24.04.2026 09:45:15 | 700 | 198,0 | 500 | 201,0 | 200 | 214,9 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:45:15 | 700 | 198,0 | 500 | 201,0 | 200 | 214,9 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:45:15 | 700 | 195,0 | 500 | 198,0 | 300 | 201,0 | 217,0 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:45:15 | 700 | 195,0 | 500 | 198,0 | 300 | 201,0 | 217,0 | 200 | 217,7 | 400 | 222,0 | 500 |
| 24.04.2026 09:45:15 | 700 | 195,0 | 500 | 198,0 | 300 | 201,0 | 217,0 | 200 | 217,7 | 400 | 222,0 | 500 |
| 24.04.2026 09:44:12 | 700 | 198,0 | 500 | 201,0 | 200 | 213,7 | 217,0 | 200 | 217,7 | 400 | 222,0 | 500 |
| 24.04.2026 09:44:12 | 700 | 198,0 | 500 | 201,0 | 200 | 213,7 | 217,0 | 200 | 217,7 | 400 | 222,0 | 500 |
| 24.04.2026 09:43:48 | 700 | 198,0 | 500 | 201,0 | 200 | 213,7 | 217,7 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:43:48 | 700 | 198,0 | 500 | 201,0 | 200 | 213,7 | 217,7 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:43:46 | 700 | 198,0 | 500 | 201,0 | 200 | 213,7 | 222,0 | 100 | 222,0 | 130 | 227,0 | 230 |
| 24.04.2026 09:43:46 | 700 | 198,0 | 500 | 201,0 | 200 | 213,7 | 222,0 | 100 | 222,0 | 130 | 227,0 | 230 |
| 24.04.2026 09:43:46 | 700 | 195,0 | 500 | 198,0 | 300 | 201,0 | 222,0 | 100 | 222,0 | 130 | 227,0 | 230 |
| 24.04.2026 09:43:46 | 700 | 195,0 | 500 | 198,0 | 300 | 201,0 | 222,0 | 100 | 222,0 | 130 | 227,0 | 230 |
| 24.04.2026 09:43:46 | 700 | 195,0 | 500 | 198,0 | 300 | 201,0 | 217,3 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:43:46 | 700 | 195,0 | 500 | 198,0 | 300 | 201,0 | 217,3 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:41:32 | 700 | 198,0 | 500 | 201,0 | 200 | 213,3 | 217,3 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:41:32 | 700 | 198,0 | 500 | 201,0 | 200 | 213,3 | 217,3 | 200 | 222,0 | 300 | 222,0 | 330 |
| 24.04.2026 09:41:30 | 700 | 198,0 | 500 | 201,0 | 200 | 213,3 | 222,0 | 100 | 222,0 | 130 | 227,0 | 230 |