RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2026 09:16:14 | 350 | 334,0 | 250 | 335,0 | 150 | 335,0 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:16:14 | 350 | 334,0 | 250 | 335,0 | 150 | 335,0 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:16:14 | 350 | 334,0 | 250 | 335,0 | 150 | 335,1 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:15:05 | 550 | 335,0 | 450 | 335,0 | 150 | 335,1 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:15:05 | 550 | 335,0 | 450 | 335,0 | 150 | 335,1 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:14:56 | 500 | 334,0 | 400 | 335,0 | 300 | 335,0 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:11:46 | 500 | 334,0 | 400 | 335,0 | 300 | 335,0 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:09:15 | 500 | 334,0 | 400 | 335,0 | 300 | 335,0 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:09:06 | 600 | 333,0 | 400 | 334,0 | 300 | 335,0 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:09:06 | 600 | 333,0 | 400 | 334,0 | 300 | 335,0 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:08:30 | 400 | 330,0 | 300 | 333,0 | 100 | 334,0 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:08:30 | 400 | 330,0 | 300 | 333,0 | 100 | 334,0 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:07:21 | 400 | 333,0 | 200 | 334,0 | 100 | 334,4 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:07:21 | 400 | 333,0 | 200 | 334,0 | 100 | 334,4 | 345,0 | 50 | 345,0 | 150 | 345,9 | 250 |
| 27.05.2026 09:06:47 | 400 | 333,0 | 200 | 334,0 | 100 | 334,4 | 345,0 | 100 | 345,9 | 200 | 346,0 | 300 |
| 27.05.2026 09:06:47 | 400 | 333,0 | 200 | 334,0 | 100 | 334,4 | 345,0 | 100 | 345,9 | 200 | 346,0 | 300 |
| 27.05.2026 09:06:11 | 400 | 330,0 | 300 | 333,0 | 100 | 334,0 | 345,0 | 100 | 345,9 | 200 | 346,0 | 300 |
| 27.05.2026 09:06:11 | 400 | 330,0 | 300 | 333,0 | 100 | 334,0 | 345,0 | 100 | 345,9 | 200 | 346,0 | 300 |
| 27.05.2026 09:06:08 | 500 | 330,0 | 400 | 333,0 | 200 | 334,0 | 345,0 | 100 | 345,9 | 200 | 346,0 | 300 |
| 27.05.2026 09:06:08 | 500 | 330,0 | 400 | 333,0 | 200 | 334,0 | 345,0 | 100 | 345,9 | 200 | 346,0 | 300 |
| 27.05.2026 09:05:49 | 500 | 333,0 | 300 | 334,0 | 100 | 335,0 | 345,0 | 100 | 345,9 | 200 | 346,0 | 300 |
| 27.05.2026 09:05:38 | 400 | 333,0 | 200 | 334,0 | 100 | 335,0 | 345,0 | 100 | 345,9 | 200 | 346,0 | 300 |
| 27.05.2026 09:05:37 | 400 | 333,0 | 200 | 334,0 | 100 | 335,0 | 345,0 | 100 | 346,0 | 200 | 350,0 | 300 |
| 27.05.2026 09:05:37 | 400 | 333,0 | 200 | 334,0 | 100 | 335,0 | 345,0 | 100 | 346,0 | 200 | 350,0 | 300 |
| 27.05.2026 09:05:33 | 300 | 330,0 | 200 | 334,0 | 100 | 335,0 | 345,0 | 100 | 346,0 | 200 | 350,0 | 300 |
| 27.05.2026 09:05:14 | 300 | 332,0 | 200 | 334,0 | 100 | 335,0 | 345,0 | 100 | 346,0 | 200 | 350,0 | 300 |
| 27.05.2026 09:05:14 | 300 | 332,0 | 200 | 334,0 | 100 | 335,0 | 345,0 | 100 | 346,0 | 200 | 350,0 | 300 |
| 27.05.2026 09:05:13 | 300 | 332,0 | 200 | 332,1 | 100 | 335,0 | 345,0 | 100 | 346,0 | 200 | 350,0 | 300 |
| 27.05.2026 09:05:13 | 300 | 332,0 | 200 | 332,1 | 100 | 335,0 | 345,0 | 100 | 346,0 | 200 | 350,0 | 300 |
| 27.05.2026 09:04:49 | 300 | 330,0 | 200 | 332,0 | 100 | 332,1 | 345,0 | 100 | 346,0 | 200 | 350,0 | 300 |
| 27.05.2026 09:04:49 | 300 | 330,0 | 200 | 332,0 | 100 | 332,1 | 345,0 | 100 | 346,0 | 200 | 350,0 | 300 |
| 27.05.2026 09:04:31 | 300 | 330,0 | 200 | 332,0 | 100 | 332,1 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:04:31 | 300 | 330,0 | 200 | 332,0 | 100 | 332,1 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:04:04 | 300 | 325,0 | 200 | 330,0 | 100 | 332,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:04:04 | 300 | 325,0 | 200 | 330,0 | 100 | 332,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:02:15 | 300 | 323,0 | 200 | 325,0 | 100 | 330,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:02:15 | 300 | 323,0 | 200 | 325,0 | 100 | 330,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:02:00 | 400 | 322,0 | 200 | 323,0 | 100 | 325,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:02:00 | 400 | 322,0 | 200 | 323,0 | 100 | 325,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:00:44 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:00:44 | 400 | 320,0 | 300 | 322,0 | 100 | 323,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:00:44 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:00:44 | 400 | 322,0 | 200 | 323,0 | 100 | 330,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 27.05.2026 09:00:02 | 400 | 323,0 | 300 | 330,0 | 200 | 335,0 | 346,0 | 100 | 350,0 | 200 | 352,0 | 300 |
| 26.05.2026 17:15:27 | 432 | 305,0 | 412 | 324,0 | 12 | 330,0 | 338,0 | 1 282 | 340,0 | 1 382 | 350,0 | 1 532 |
| 26.05.2026 17:08:26 | 432 | 305,0 | 412 | 324,0 | 12 | 330,0 | 338,0 | 1 282 | 340,0 | 1 382 | 350,0 | 1 532 |
| 26.05.2026 16:39:02 | 432 | 305,0 | 412 | 324,0 | 12 | 330,0 | 338,0 | 1 282 | 340,0 | 1 382 | 350,0 | 1 532 |
| 26.05.2026 16:29:03 | 432 | 305,0 | 412 | 324,0 | 12 | 330,0 | 338,0 | 1 282 | 340,0 | 1 382 | 350,0 | 1 532 |
| 26.05.2026 16:29:03 | 432 | 305,0 | 412 | 324,0 | 12 | 330,0 | 338,0 | 1 282 | 340,0 | 1 382 | 350,0 | 1 532 |
| 26.05.2026 16:29:03 | 432 | 305,0 | 412 | 305,1 | 12 | 330,0 | 338,0 | 1 282 | 340,0 | 1 382 | 350,0 | 1 532 |