RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 10:07:58 | 710 | 285,0 | 210 | 286,1 | 200 | 286,3 | 294,3 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:07:58 | 710 | 285,0 | 210 | 286,1 | 200 | 286,3 | 294,3 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:07:55 | 710 | 285,0 | 210 | 286,1 | 200 | 286,3 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:07:55 | 710 | 285,0 | 210 | 286,1 | 200 | 286,3 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:07:55 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:07:55 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:07:55 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 294,1 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:06:50 | 710 | 285,0 | 210 | 286,1 | 10 | 286,1 | 294,1 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:06:50 | 710 | 285,0 | 210 | 286,1 | 10 | 286,1 | 294,1 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:06:46 | 710 | 285,0 | 210 | 286,1 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:06:45 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:06:45 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:06:45 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 293,3 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:06:02 | 710 | 285,0 | 210 | 285,3 | 10 | 286,1 | 293,3 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:06:02 | 710 | 285,0 | 210 | 285,3 | 10 | 286,1 | 293,3 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:06:00 | 710 | 285,0 | 210 | 285,3 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:05:59 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:05:59 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:05:59 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 293,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:05:19 | 710 | 285,0 | 210 | 285,8 | 10 | 286,1 | 293,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:05:19 | 710 | 285,0 | 210 | 285,8 | 10 | 286,1 | 293,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:05:15 | 710 | 285,0 | 210 | 285,8 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:05:14 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:05:14 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:05:14 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 295,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:05:14 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 295,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:03:47 | 710 | 285,0 | 210 | 286,1 | 200 | 287,2 | 295,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:03:47 | 710 | 285,0 | 210 | 286,1 | 200 | 287,2 | 295,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:03:45 | 710 | 285,0 | 210 | 286,1 | 200 | 287,2 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:03:45 | 710 | 285,0 | 210 | 286,1 | 200 | 287,2 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:03:44 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:03:44 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:03:44 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 295,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:03:44 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 295,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:02:21 | 710 | 285,0 | 210 | 286,1 | 200 | 287,4 | 295,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:02:21 | 710 | 285,0 | 210 | 286,1 | 200 | 287,4 | 295,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:02:16 | 710 | 285,0 | 210 | 286,1 | 200 | 287,4 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:02:16 | 710 | 285,0 | 210 | 286,1 | 200 | 287,4 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:02:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:02:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:02:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 294,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:02:16 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 294,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:01:35 | 710 | 285,0 | 210 | 286,1 | 200 | 286,9 | 294,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:01:35 | 710 | 285,0 | 210 | 286,1 | 200 | 286,9 | 294,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:01:30 | 710 | 285,0 | 210 | 286,1 | 200 | 286,9 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:01:30 | 710 | 285,0 | 210 | 286,1 | 200 | 286,9 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:01:30 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:01:30 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 10:01:30 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 294,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 10:01:30 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 294,8 | 200 | 305,0 | 334 | 306,6 | 634 |