RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:49:29 | 900 | 172,0 | 700 | 172,9 | 500 | 173,5 | 180,0 | 100 | 180,9 | 300 | 180,9 | 500 |
| 06.11.2026 14:49:29 | 900 | 172,0 | 700 | 172,9 | 500 | 173,5 | 180,0 | 100 | 180,9 | 300 | 180,9 | 500 |
| 06.11.2026 14:48:23 | 900 | 172,0 | 700 | 172,9 | 500 | 173,5 | 180,9 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:48:23 | 900 | 172,0 | 700 | 172,9 | 500 | 173,5 | 180,9 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:48:20 | 900 | 172,0 | 700 | 172,9 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:48:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:48:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:48:19 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:46:54 | 900 | 172,0 | 700 | 172,6 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:46:54 | 900 | 172,0 | 700 | 172,6 | 500 | 173,5 | 180,6 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:46:50 | 900 | 172,0 | 700 | 172,6 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:46:50 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:46:50 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:46:50 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:42:23 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:42:23 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:42:21 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:42:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:42:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:42:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,1 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:37:10 | 900 | 172,0 | 700 | 172,1 | 500 | 173,5 | 180,1 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:37:10 | 900 | 172,0 | 700 | 172,1 | 500 | 173,5 | 180,1 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:37:06 | 900 | 172,0 | 700 | 172,1 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:37:06 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:37:06 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:37:06 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,1 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:36:24 | 900 | 172,0 | 700 | 172,1 | 500 | 173,5 | 180,1 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:36:24 | 900 | 172,0 | 700 | 172,1 | 500 | 173,5 | 180,1 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:36:20 | 900 | 172,0 | 700 | 172,1 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:36:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:36:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:36:20 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:33:23 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:33:23 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:33:19 | 900 | 172,0 | 700 | 172,7 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:33:18 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:33:18 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:33:18 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:32:39 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:32:39 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:32:35 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:32:35 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:32:35 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:32:35 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:31:55 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:31:55 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,2 | 200 | 180,9 | 400 | 186,0 | 600 |
| 06.11.2026 14:31:51 | 900 | 172,0 | 700 | 172,2 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:31:51 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:31:51 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,9 | 200 | 186,0 | 400 | 187,0 | 480 |
| 06.11.2026 14:31:51 | 710 | 170,0 | 700 | 172,0 | 500 | 173,5 | 180,7 | 200 | 180,9 | 400 | 186,0 | 600 |