RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2026 14:35:18 | 220 | 204,0 | 120 | 205,1 | 20 | 218,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 14:29:40 | 420 | 205,0 | 120 | 205,1 | 20 | 218,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 14:17:25 | 420 | 204,0 | 320 | 205,0 | 20 | 218,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 14:17:13 | 320 | 201,0 | 120 | 204,0 | 20 | 218,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 14:17:13 | 320 | 201,0 | 120 | 204,0 | 20 | 218,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:52:04 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:52:04 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 225,6 | 345 |
| 12.08.2026 13:52:04 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 225,6 | 345 |
| 12.08.2026 13:48:21 | 500 | 201,0 | 300 | 204,0 | 200 | 217,6 | 224,9 | 100 | 225,0 | 145 | 225,6 | 345 |
| 12.08.2026 13:48:18 | 500 | 201,0 | 300 | 204,0 | 200 | 217,6 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:48:18 | 500 | 201,0 | 300 | 204,0 | 200 | 217,6 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:47:33 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:47:33 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 225,5 | 345 |
| 12.08.2026 13:47:33 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 225,5 | 345 |
| 12.08.2026 13:44:38 | 500 | 201,0 | 300 | 204,0 | 200 | 217,5 | 224,9 | 100 | 225,0 | 145 | 225,5 | 345 |
| 12.08.2026 13:44:34 | 500 | 201,0 | 300 | 204,0 | 200 | 217,5 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:44:34 | 500 | 201,0 | 300 | 204,0 | 200 | 217,5 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:44:34 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:44:34 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 225,3 | 345 |
| 12.08.2026 13:44:34 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 225,3 | 345 |
| 12.08.2026 13:43:08 | 500 | 201,0 | 300 | 204,0 | 200 | 217,3 | 224,9 | 100 | 225,0 | 145 | 225,3 | 345 |
| 12.08.2026 13:43:05 | 500 | 201,0 | 300 | 204,0 | 200 | 217,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:43:05 | 500 | 201,0 | 300 | 204,0 | 200 | 217,3 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:43:05 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:43:05 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 225,2 | 345 |
| 12.08.2026 13:43:05 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 225,2 | 345 |
| 12.08.2026 13:42:23 | 500 | 201,0 | 300 | 204,0 | 200 | 217,2 | 224,9 | 100 | 225,0 | 145 | 225,2 | 345 |
| 12.08.2026 13:42:20 | 500 | 201,0 | 300 | 204,0 | 200 | 217,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:42:20 | 500 | 201,0 | 300 | 204,0 | 200 | 217,2 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:42:20 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:42:20 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 345 | 230,0 | 445 |
| 12.08.2026 13:42:20 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 345 | 230,0 | 445 |
| 12.08.2026 13:41:39 | 500 | 201,0 | 300 | 204,0 | 200 | 217,0 | 224,9 | 100 | 225,0 | 345 | 230,0 | 445 |
| 12.08.2026 13:41:36 | 500 | 201,0 | 300 | 204,0 | 200 | 217,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:41:36 | 500 | 201,0 | 300 | 204,0 | 200 | 217,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:41:36 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:41:36 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:41:36 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 12.08.2026 13:41:36 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 12.08.2026 13:40:36 | 500 | 201,0 | 300 | 204,0 | 200 | 216,9 | 224,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 12.08.2026 13:40:36 | 500 | 201,0 | 300 | 204,0 | 200 | 216,9 | 224,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 12.08.2026 13:40:06 | 500 | 201,0 | 300 | 204,0 | 200 | 216,9 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:40:06 | 500 | 201,0 | 300 | 204,0 | 200 | 216,9 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:40:06 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:40:06 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 12.08.2026 13:40:06 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 12.08.2026 13:40:06 | 320 | 198,0 | 300 | 201,0 | 100 | 204,0 | 224,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 12.08.2026 13:38:38 | 500 | 201,0 | 300 | 204,0 | 200 | 216,6 | 224,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 12.08.2026 13:38:38 | 500 | 201,0 | 300 | 204,0 | 200 | 216,6 | 224,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 12.08.2026 13:38:35 | 500 | 201,0 | 300 | 204,0 | 200 | 216,6 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |