RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2026 12:01:54 | 500 | 207,5 | 300 | 208,0 | 200 | 214,0 | 222,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:01:54 | 500 | 207,5 | 300 | 208,0 | 200 | 214,0 | 222,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:01:50 | 500 | 207,5 | 300 | 208,0 | 200 | 214,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:01:50 | 500 | 207,5 | 300 | 208,0 | 200 | 214,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:01:49 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:01:49 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:01:49 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:01:49 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:00:25 | 500 | 207,5 | 300 | 208,0 | 200 | 213,7 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:00:25 | 500 | 207,5 | 300 | 208,0 | 200 | 213,7 | 221,7 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:00:21 | 500 | 207,5 | 300 | 208,0 | 200 | 213,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:00:21 | 500 | 207,5 | 300 | 208,0 | 200 | 213,7 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:00:19 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:00:19 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 12:00:19 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 222,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 12:00:19 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 222,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:59:37 | 500 | 207,5 | 300 | 208,0 | 200 | 214,0 | 222,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:59:37 | 500 | 207,5 | 300 | 208,0 | 200 | 214,0 | 222,0 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:59:33 | 500 | 207,5 | 300 | 208,0 | 200 | 214,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:59:33 | 500 | 207,5 | 300 | 208,0 | 200 | 214,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:59:33 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:59:33 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:59:33 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 222,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:59:33 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 222,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:54:23 | 500 | 207,5 | 300 | 208,0 | 200 | 214,3 | 222,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:54:23 | 500 | 207,5 | 300 | 208,0 | 200 | 214,3 | 222,3 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:54:18 | 500 | 207,5 | 300 | 208,0 | 200 | 214,3 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:54:18 | 500 | 207,5 | 300 | 208,0 | 200 | 214,3 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:54:18 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:54:18 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:54:18 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 222,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:54:18 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 222,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:50:38 | 500 | 207,5 | 300 | 208,0 | 200 | 214,5 | 222,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:50:38 | 500 | 207,5 | 300 | 208,0 | 200 | 214,5 | 222,5 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:50:34 | 500 | 207,5 | 300 | 208,0 | 200 | 214,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:50:34 | 500 | 207,5 | 300 | 208,0 | 200 | 214,5 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:50:34 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:50:34 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:50:34 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:50:34 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:49:06 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:49:06 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 221,9 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:49:02 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:49:02 | 500 | 207,5 | 300 | 208,0 | 200 | 213,9 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:49:02 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:49:02 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 225,0 | 45 | 281,0 | 81 | 0,0 | 0 |
| 16.10.2026 11:49:02 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:49:02 | 400 | 204,2 | 300 | 207,5 | 100 | 208,0 | 221,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:46:52 | 500 | 207,5 | 300 | 208,0 | 200 | 213,6 | 221,6 | 200 | 225,0 | 245 | 281,0 | 281 |
| 16.10.2026 11:46:52 | 500 | 207,5 | 300 | 208,0 | 200 | 213,6 | 221,6 | 200 | 225,0 | 245 | 281,0 | 281 |