RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 09:15:41 | 500 | 261,0 | 400 | 269,5 | 200 | 269,6 | 277,5 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:15:41 | 500 | 261,0 | 400 | 269,5 | 200 | 269,6 | 277,5 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:15:38 | 500 | 261,0 | 400 | 269,5 | 200 | 269,6 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:15:38 | 500 | 261,0 | 400 | 269,5 | 200 | 269,6 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:15:38 | 500 | 261,0 | 400 | 261,1 | 200 | 269,5 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:15:38 | 500 | 261,0 | 400 | 261,1 | 200 | 269,5 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:15:38 | 400 | 252,0 | 300 | 261,0 | 200 | 261,1 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:15:38 | 400 | 252,0 | 300 | 261,0 | 200 | 261,1 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:15:38 | 400 | 252,0 | 300 | 261,0 | 200 | 269,2 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:15:33 | 500 | 261,0 | 400 | 269,1 | 200 | 269,2 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:15:33 | 500 | 261,0 | 400 | 269,1 | 200 | 269,2 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:15:33 | 500 | 261,0 | 400 | 269,1 | 200 | 269,2 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:14:18 | 500 | 261,0 | 400 | 269,1 | 200 | 269,2 | 277,1 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:14:18 | 500 | 261,0 | 400 | 269,1 | 200 | 269,2 | 277,1 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:14:18 | 500 | 261,0 | 400 | 269,1 | 200 | 275,0 | 277,1 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:14:18 | 500 | 261,0 | 400 | 269,1 | 200 | 275,0 | 277,1 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:14:04 | 600 | 269,1 | 400 | 275,0 | 200 | 277,0 | 277,1 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:14:04 | 600 | 269,1 | 400 | 275,0 | 200 | 277,0 | 277,1 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:14:00 | 600 | 269,1 | 400 | 275,0 | 200 | 277,0 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:14:00 | 500 | 261,0 | 400 | 275,0 | 200 | 277,0 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:14:00 | 500 | 261,0 | 400 | 275,0 | 200 | 277,0 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:14:00 | 500 | 261,0 | 400 | 275,0 | 200 | 277,0 | 277,3 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:13:42 | 600 | 269,3 | 400 | 275,0 | 200 | 277,0 | 277,3 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:13:42 | 600 | 269,3 | 400 | 275,0 | 200 | 277,0 | 277,3 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:13:37 | 600 | 269,3 | 400 | 275,0 | 200 | 277,0 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:13:37 | 500 | 261,0 | 400 | 275,0 | 200 | 277,0 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:13:37 | 500 | 261,0 | 400 | 275,0 | 200 | 277,0 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:13:37 | 500 | 261,0 | 400 | 275,0 | 200 | 277,0 | 277,1 | 100 | 282,0 | 300 | 285,0 | 400 |
| 06.05.2026 09:13:32 | 600 | 269,1 | 400 | 275,0 | 200 | 277,0 | 277,1 | 100 | 282,0 | 300 | 285,0 | 400 |
| 06.05.2026 09:13:32 | 600 | 269,1 | 400 | 275,0 | 200 | 277,0 | 277,1 | 100 | 282,0 | 300 | 285,0 | 400 |
| 06.05.2026 09:13:32 | 600 | 269,1 | 400 | 275,0 | 200 | 277,0 | 277,1 | 100 | 282,0 | 300 | 285,0 | 400 |
| 06.05.2026 09:13:32 | 500 | 275,0 | 300 | 275,1 | 200 | 277,0 | 277,1 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:13:32 | 500 | 275,0 | 300 | 275,1 | 200 | 277,0 | 277,1 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:13:20 | 500 | 269,1 | 300 | 275,0 | 100 | 275,1 | 277,1 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:13:20 | 500 | 269,1 | 300 | 275,0 | 100 | 275,1 | 277,1 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:13:16 | 500 | 269,1 | 300 | 275,0 | 100 | 275,1 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:13:15 | 400 | 261,0 | 300 | 275,0 | 100 | 275,1 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:13:15 | 400 | 261,0 | 300 | 275,0 | 100 | 275,1 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:13:15 | 400 | 261,0 | 300 | 275,0 | 100 | 275,1 | 276,7 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:12:34 | 500 | 268,7 | 300 | 275,0 | 100 | 275,1 | 276,7 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:12:34 | 500 | 268,7 | 300 | 275,0 | 100 | 275,1 | 276,7 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:12:31 | 500 | 268,7 | 300 | 275,0 | 100 | 275,1 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:12:31 | 400 | 261,0 | 300 | 275,0 | 100 | 275,1 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:12:31 | 400 | 261,0 | 300 | 275,0 | 100 | 275,1 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |
| 06.05.2026 09:12:31 | 400 | 261,0 | 300 | 275,0 | 100 | 275,1 | 277,5 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:11:43 | 500 | 269,5 | 300 | 275,0 | 100 | 275,1 | 277,5 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:11:43 | 500 | 269,5 | 300 | 275,0 | 100 | 275,1 | 277,5 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:11:03 | 400 | 261,0 | 300 | 269,5 | 100 | 269,6 | 277,5 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:11:03 | 400 | 261,0 | 300 | 269,5 | 100 | 269,6 | 277,5 | 200 | 282,0 | 400 | 285,0 | 500 |
| 06.05.2026 09:11:00 | 400 | 261,0 | 300 | 269,5 | 100 | 269,6 | 282,0 | 200 | 285,0 | 300 | 287,8 | 400 |