RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 17:15:30 | 1 150 | 160,4 | 1 100 | 179,0 | 900 | 186,0 | 187,0 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 17:08:30 | 1 150 | 160,4 | 1 100 | 179,0 | 900 | 186,0 | 187,0 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:59:40 | 1 150 | 160,4 | 1 100 | 179,0 | 900 | 186,0 | 187,0 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:59:40 | 1 150 | 160,4 | 1 100 | 179,0 | 900 | 186,0 | 187,0 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:59:37 | 1 150 | 160,4 | 1 100 | 179,0 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:59:36 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:59:36 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:59:36 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 186,7 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:56:38 | 1 150 | 160,4 | 1 100 | 178,7 | 900 | 186,0 | 186,7 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:56:38 | 1 150 | 160,4 | 1 100 | 178,7 | 900 | 186,0 | 186,7 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:56:35 | 1 150 | 160,4 | 1 100 | 178,7 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:56:34 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:56:34 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:56:34 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 186,9 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:54:24 | 1 150 | 160,4 | 1 100 | 178,9 | 900 | 186,0 | 186,9 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:54:24 | 1 150 | 160,4 | 1 100 | 178,9 | 900 | 186,0 | 186,9 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:54:20 | 1 150 | 160,4 | 1 100 | 178,9 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:54:20 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:54:20 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:54:20 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 187,3 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:53:38 | 1 150 | 160,4 | 1 100 | 179,3 | 900 | 186,0 | 187,3 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:53:38 | 1 150 | 160,4 | 1 100 | 179,3 | 900 | 186,0 | 187,3 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:53:34 | 1 150 | 160,4 | 1 100 | 179,3 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:53:34 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:53:34 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:53:34 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 187,4 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:52:53 | 1 150 | 160,4 | 1 100 | 179,4 | 900 | 186,0 | 187,4 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:52:53 | 1 150 | 160,4 | 1 100 | 179,4 | 900 | 186,0 | 187,4 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:52:49 | 1 150 | 160,4 | 1 100 | 179,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:52:48 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:52:48 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:52:48 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 187,3 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:52:08 | 1 150 | 160,4 | 1 100 | 179,3 | 900 | 186,0 | 187,3 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:52:08 | 1 150 | 160,4 | 1 100 | 179,3 | 900 | 186,0 | 187,3 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:52:05 | 1 150 | 160,4 | 1 100 | 179,3 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:52:04 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:52:04 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:52:04 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 186,5 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:47:38 | 1 150 | 160,4 | 1 100 | 178,5 | 900 | 186,0 | 186,5 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:47:38 | 1 150 | 160,4 | 1 100 | 178,5 | 900 | 186,0 | 186,5 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:47:35 | 1 150 | 160,4 | 1 100 | 178,5 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:47:35 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:47:35 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:47:34 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 186,6 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:46:53 | 1 150 | 160,4 | 1 100 | 178,6 | 900 | 186,0 | 186,6 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:46:53 | 1 150 | 160,4 | 1 100 | 178,6 | 900 | 186,0 | 186,6 | 200 | 203,0 | 220 | 206,8 | 320 |
| 13.11.2026 16:46:49 | 1 150 | 160,4 | 1 100 | 178,6 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:46:49 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:46:49 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 203,0 | 20 | 206,8 | 120 | 208,2 | 220 |
| 13.11.2026 16:46:49 | 985 | 148,0 | 950 | 160,4 | 900 | 186,0 | 186,8 | 200 | 203,0 | 220 | 206,8 | 320 |