RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 15:55:57 | 400 | 205,0 | 300 | 206,8 | 100 | 210,0 | 214,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:55:57 | 400 | 205,0 | 300 | 206,8 | 100 | 210,0 | 214,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:55:53 | 400 | 205,0 | 300 | 206,8 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:55:53 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:55:53 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:55:53 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 214,3 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:55:11 | 400 | 205,0 | 300 | 206,3 | 100 | 210,0 | 214,3 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:55:11 | 400 | 205,0 | 300 | 206,3 | 100 | 210,0 | 214,3 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:55:07 | 400 | 205,0 | 300 | 206,3 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:55:07 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:55:07 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:55:07 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 213,9 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:54:25 | 400 | 205,0 | 300 | 205,9 | 100 | 210,0 | 213,9 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:54:25 | 400 | 205,0 | 300 | 205,9 | 100 | 210,0 | 213,9 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:54:23 | 400 | 205,0 | 300 | 205,9 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:54:22 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:54:22 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:54:22 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 213,4 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:53:41 | 400 | 205,0 | 300 | 205,4 | 100 | 210,0 | 213,4 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:53:41 | 400 | 205,0 | 300 | 205,4 | 100 | 210,0 | 213,4 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:53:37 | 400 | 205,0 | 300 | 205,4 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:53:37 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:53:37 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:53:37 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 214,0 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:52:57 | 400 | 205,0 | 300 | 206,0 | 100 | 210,0 | 214,0 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:52:57 | 400 | 205,0 | 300 | 206,0 | 100 | 210,0 | 214,0 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:52:53 | 400 | 205,0 | 300 | 206,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:52:51 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:52:51 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:52:51 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 214,5 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:52:11 | 400 | 205,0 | 300 | 206,5 | 100 | 210,0 | 214,5 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:52:11 | 400 | 205,0 | 300 | 206,5 | 100 | 210,0 | 214,5 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:52:07 | 400 | 205,0 | 300 | 206,5 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:52:07 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:52:07 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:52:07 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 214,3 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:51:25 | 400 | 205,0 | 300 | 206,3 | 100 | 210,0 | 214,3 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:51:25 | 400 | 205,0 | 300 | 206,3 | 100 | 210,0 | 214,3 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:51:22 | 400 | 205,0 | 300 | 206,3 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:51:21 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:51:21 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:51:21 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 215,1 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:49:57 | 400 | 205,0 | 300 | 207,1 | 100 | 210,0 | 215,1 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:49:57 | 400 | 205,0 | 300 | 207,1 | 100 | 210,0 | 215,1 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:49:53 | 400 | 205,0 | 300 | 207,1 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:49:53 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:49:53 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 15:49:53 | 300 | 204,0 | 200 | 205,0 | 100 | 210,0 | 215,6 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:49:09 | 400 | 205,0 | 300 | 207,6 | 100 | 210,0 | 215,6 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 15:49:09 | 400 | 205,0 | 300 | 207,6 | 100 | 210,0 | 215,6 | 200 | 220,0 | 300 | 233,0 | 400 |