RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 17:05:15 | 700 | 194,0 | 400 | 195,0 | 200 | 209,1 | 213,1 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:58:38 | 700 | 194,0 | 400 | 195,0 | 200 | 209,1 | 213,1 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:58:38 | 700 | 194,0 | 400 | 195,0 | 200 | 209,1 | 213,1 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:58:36 | 700 | 194,0 | 400 | 195,0 | 200 | 209,1 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:58:36 | 700 | 194,0 | 400 | 195,0 | 200 | 209,1 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:58:36 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:58:36 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:58:36 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 213,5 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:58:36 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 213,5 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:57:53 | 700 | 194,0 | 400 | 195,0 | 200 | 209,5 | 213,5 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:57:53 | 700 | 194,0 | 400 | 195,0 | 200 | 209,5 | 213,5 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:57:51 | 700 | 194,0 | 400 | 195,0 | 200 | 209,5 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:57:51 | 700 | 194,0 | 400 | 195,0 | 200 | 209,5 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:57:50 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:57:50 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:57:50 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 213,6 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:57:50 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 213,6 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:54:07 | 700 | 194,0 | 400 | 195,0 | 200 | 209,6 | 213,6 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:54:07 | 700 | 194,0 | 400 | 195,0 | 200 | 209,6 | 213,6 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:54:06 | 700 | 194,0 | 400 | 195,0 | 200 | 209,6 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:54:06 | 700 | 194,0 | 400 | 195,0 | 200 | 209,6 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:54:05 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:54:05 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:54:05 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 214,1 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:54:05 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 214,1 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:52:38 | 700 | 194,0 | 400 | 195,0 | 200 | 210,1 | 214,1 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:52:38 | 700 | 194,0 | 400 | 195,0 | 200 | 210,1 | 214,1 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:52:36 | 700 | 194,0 | 400 | 195,0 | 200 | 210,1 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:52:36 | 700 | 194,0 | 400 | 195,0 | 200 | 210,1 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:52:35 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:52:35 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:52:35 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 213,9 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:52:35 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 213,9 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:51:53 | 700 | 194,0 | 400 | 195,0 | 200 | 209,9 | 213,9 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:51:53 | 700 | 194,0 | 400 | 195,0 | 200 | 209,9 | 213,9 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:51:51 | 700 | 194,0 | 400 | 195,0 | 200 | 209,9 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:51:51 | 700 | 194,0 | 400 | 195,0 | 200 | 209,9 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:51:50 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:51:50 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:51:50 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 213,5 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:51:50 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 213,5 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:48:53 | 700 | 194,0 | 400 | 195,0 | 200 | 209,5 | 213,5 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:48:53 | 700 | 194,0 | 400 | 195,0 | 200 | 209,5 | 213,5 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:48:51 | 700 | 194,0 | 400 | 195,0 | 200 | 209,5 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:48:51 | 700 | 194,0 | 400 | 195,0 | 200 | 209,5 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:48:51 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:48:51 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 215,0 | 954 | 216,0 | 1 054 | 216,0 | 1 154 |
| 21.04.2026 16:48:51 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 213,9 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:48:51 | 525 | 158,0 | 500 | 194,0 | 200 | 195,0 | 213,9 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |
| 21.04.2026 16:48:09 | 700 | 194,0 | 400 | 195,0 | 200 | 209,9 | 213,9 | 200 | 215,0 | 1 154 | 216,0 | 1 254 |