RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 17:20:18 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 27.11.2025 17:20:18 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 130,0 | 87 | 130,0 | 187 | 133,7 | 287 |
| 27.11.2025 17:05:05 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 17:00:07 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 17:00:07 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:50:40 | 500 | 125,1 | 300 | 126,0 | 200 | 127,0 | 129,1 | 87 | 129,1 | 287 | 130,0 | 387 |
| 27.11.2025 16:50:40 | 500 | 125,1 | 300 | 126,0 | 200 | 127,0 | 129,1 | 87 | 129,1 | 287 | 130,0 | 387 |
| 27.11.2025 16:50:40 | 500 | 125,1 | 300 | 126,0 | 200 | 127,0 | 129,1 | 200 | 129,9 | 287 | 130,0 | 387 |
| 27.11.2025 16:50:40 | 500 | 125,1 | 300 | 126,0 | 200 | 127,0 | 129,1 | 200 | 129,9 | 287 | 130,0 | 387 |
| 27.11.2025 16:50:37 | 500 | 125,1 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:50:36 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:50:36 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:50:36 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:50:36 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 129,3 | 287 | 130,0 | 387 |
| 27.11.2025 16:49:11 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 129,3 | 287 | 130,0 | 387 |
| 27.11.2025 16:49:11 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 129,3 | 287 | 130,0 | 387 |
| 27.11.2025 16:49:11 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 200 | 129,9 | 287 | 130,0 | 387 |
| 27.11.2025 16:49:11 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 200 | 129,9 | 287 | 130,0 | 387 |
| 27.11.2025 16:49:07 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:49:07 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:49:07 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:49:07 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:49:07 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 129,3 | 287 | 130,0 | 387 |
| 27.11.2025 16:37:38 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 129,3 | 287 | 130,0 | 387 |
| 27.11.2025 16:37:38 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 129,3 | 287 | 130,0 | 387 |
| 27.11.2025 16:37:38 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 200 | 129,9 | 287 | 130,0 | 387 |
| 27.11.2025 16:37:38 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 200 | 129,9 | 287 | 130,0 | 387 |
| 27.11.2025 16:37:07 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:37:06 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:37:06 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:37:06 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:37:06 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 129,3 | 287 | 130,0 | 387 |
| 27.11.2025 16:28:56 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 129,3 | 287 | 130,0 | 387 |
| 27.11.2025 16:28:56 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 87 | 129,3 | 287 | 130,0 | 387 |
| 27.11.2025 16:28:56 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 200 | 129,9 | 287 | 130,0 | 387 |
| 27.11.2025 16:28:56 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,3 | 200 | 129,9 | 287 | 130,0 | 387 |
| 27.11.2025 16:28:52 | 500 | 125,3 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:28:52 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:28:52 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:28:52 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,4 | 87 | 130,0 | 187 | 130,0 | 287 |
| 27.11.2025 16:28:52 | 400 | 125,0 | 300 | 126,0 | 200 | 127,0 | 129,4 | 87 | 129,4 | 287 | 130,0 | 387 |
| 27.11.2025 16:19:20 | 500 | 125,4 | 300 | 126,0 | 200 | 127,0 | 129,4 | 87 | 129,4 | 287 | 130,0 | 387 |
| 27.11.2025 16:19:20 | 500 | 125,4 | 300 | 126,0 | 200 | 127,0 | 129,4 | 87 | 129,4 | 287 | 130,0 | 387 |
| 27.11.2025 16:19:20 | 500 | 125,4 | 300 | 125,4 | 200 | 127,0 | 129,4 | 87 | 129,4 | 287 | 130,0 | 387 |
| 27.11.2025 16:19:20 | 500 | 125,4 | 300 | 125,4 | 200 | 127,0 | 129,4 | 87 | 129,4 | 287 | 130,0 | 387 |
| 27.11.2025 16:09:07 | 400 | 125,0 | 300 | 125,4 | 100 | 125,4 | 129,4 | 87 | 129,4 | 287 | 130,0 | 387 |
| 27.11.2025 16:09:07 | 400 | 125,0 | 300 | 125,4 | 100 | 125,4 | 129,4 | 87 | 129,4 | 287 | 130,0 | 387 |
| 27.11.2025 16:09:07 | 400 | 125,0 | 300 | 125,4 | 100 | 125,4 | 129,4 | 200 | 129,9 | 287 | 130,0 | 387 |
| 27.11.2025 16:09:07 | 400 | 125,0 | 300 | 125,4 | 100 | 125,4 | 129,4 | 200 | 129,9 | 287 | 130,0 | 387 |
| 27.11.2025 16:08:37 | 400 | 125,0 | 300 | 125,4 | 100 | 125,4 | 129,9 | 87 | 130,0 | 187 | 130,0 | 287 |