RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2026 11:26:33 | 350 | 219,0 | 150 | 220,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:26:33 | 350 | 219,0 | 150 | 220,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:26:31 | 350 | 219,0 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:26:31 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:26:31 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:26:31 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 227,2 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:19:49 | 350 | 219,2 | 150 | 220,0 | 50 | 220,5 | 227,2 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:19:49 | 350 | 219,2 | 150 | 220,0 | 50 | 220,5 | 227,2 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:19:47 | 350 | 219,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:19:47 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:19:47 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:19:47 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 227,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:17:33 | 350 | 219,6 | 150 | 220,0 | 50 | 220,5 | 227,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:17:33 | 350 | 219,6 | 150 | 220,0 | 50 | 220,5 | 227,6 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:17:30 | 350 | 219,6 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:17:29 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:17:29 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:17:29 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 227,4 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:11:34 | 350 | 219,4 | 150 | 220,0 | 50 | 220,5 | 227,4 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:11:34 | 350 | 219,4 | 150 | 220,0 | 50 | 220,5 | 227,4 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:11:31 | 350 | 219,4 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:11:31 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:11:31 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:11:31 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 227,5 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:11:12 | 350 | 219,5 | 150 | 220,0 | 50 | 220,5 | 227,5 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:11:12 | 350 | 219,5 | 150 | 220,0 | 50 | 220,5 | 227,5 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:11:12 | 350 | 219,5 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:11:12 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:11:12 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:11:12 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 227,3 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:08:44 | 350 | 219,3 | 150 | 220,0 | 50 | 220,5 | 227,3 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:08:44 | 350 | 219,3 | 150 | 220,0 | 50 | 220,5 | 227,3 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:08:44 | 350 | 219,3 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:08:44 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:08:44 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:08:44 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:01:54 | 350 | 218,8 | 150 | 220,0 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:01:54 | 350 | 218,8 | 150 | 220,0 | 50 | 220,5 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 11:01:51 | 350 | 218,8 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:01:51 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:01:51 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 11:01:51 | 250 | 202,2 | 150 | 220,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:59:45 | 350 | 219,0 | 150 | 220,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:59:45 | 350 | 219,0 | 150 | 220,0 | 50 | 220,5 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:57:02 | 400 | 202,2 | 300 | 219,0 | 100 | 220,0 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:57:02 | 400 | 202,2 | 300 | 219,0 | 100 | 220,0 | 227,0 | 200 | 247,0 | 400 | 248,0 | 416 |
| 18.08.2026 10:56:58 | 400 | 202,2 | 300 | 219,0 | 100 | 220,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:56:58 | 300 | 201,2 | 200 | 202,2 | 100 | 220,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:56:58 | 300 | 201,2 | 200 | 202,2 | 100 | 220,0 | 247,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 18.08.2026 10:56:57 | 300 | 201,2 | 200 | 202,2 | 100 | 220,0 | 226,8 | 200 | 247,0 | 400 | 248,0 | 416 |