RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 17:15:29 | 550 | 214,0 | 300 | 215,0 | 200 | 220,0 | 227,5 | 100 | 228,0 | 300 | 230,5 | 400 |
| 28.08.2026 17:08:29 | 550 | 214,0 | 300 | 215,0 | 200 | 220,0 | 227,5 | 100 | 228,0 | 300 | 230,5 | 400 |
| 28.08.2026 16:57:29 | 550 | 214,0 | 300 | 215,0 | 200 | 220,0 | 227,5 | 100 | 228,0 | 300 | 230,5 | 400 |
| 28.08.2026 16:57:25 | 550 | 214,0 | 300 | 215,0 | 200 | 220,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:57:25 | 550 | 214,0 | 300 | 215,0 | 200 | 220,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:57:23 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:57:23 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 227,7 | 300 | 230,5 | 400 |
| 28.08.2026 16:57:23 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 227,7 | 300 | 230,5 | 400 |
| 28.08.2026 16:56:25 | 550 | 214,0 | 300 | 215,0 | 200 | 219,7 | 227,5 | 100 | 227,7 | 300 | 230,5 | 400 |
| 28.08.2026 16:55:55 | 550 | 214,0 | 300 | 215,0 | 200 | 219,7 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:55:55 | 550 | 214,0 | 300 | 215,0 | 200 | 219,7 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:55:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:55:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:55:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 300 | 230,5 | 400 | 233,0 | 500 |
| 28.08.2026 16:55:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 300 | 230,5 | 400 | 233,0 | 500 |
| 28.08.2026 16:49:59 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 300 | 230,5 | 400 | 233,0 | 500 |
| 28.08.2026 16:49:59 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 300 | 230,5 | 400 | 233,0 | 500 |
| 28.08.2026 16:49:55 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:49:55 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:49:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:49:55 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:49:53 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,4 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 16:49:53 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,4 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 16:45:27 | 550 | 214,0 | 300 | 215,0 | 200 | 219,4 | 227,4 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 16:45:27 | 550 | 214,0 | 300 | 215,0 | 200 | 219,4 | 227,4 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 16:45:24 | 550 | 214,0 | 300 | 215,0 | 200 | 219,4 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:45:24 | 550 | 214,0 | 300 | 215,0 | 200 | 219,4 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:45:23 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:45:23 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:45:23 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 300 | 230,5 | 400 | 233,0 | 500 |
| 28.08.2026 16:45:23 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 300 | 230,5 | 400 | 233,0 | 500 |
| 28.08.2026 16:44:43 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 300 | 230,5 | 400 | 233,0 | 500 |
| 28.08.2026 16:44:43 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 300 | 230,5 | 400 | 233,0 | 500 |
| 28.08.2026 16:44:40 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:44:40 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:44:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:44:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:44:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 16:44:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 16:42:29 | 550 | 214,0 | 300 | 215,0 | 200 | 219,2 | 227,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 16:42:29 | 550 | 214,0 | 300 | 215,0 | 200 | 219,2 | 227,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 16:42:25 | 550 | 214,0 | 300 | 215,0 | 200 | 219,2 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:42:25 | 550 | 214,0 | 300 | 215,0 | 200 | 219,2 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:42:24 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:42:24 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 227,6 | 300 | 230,5 | 400 |
| 28.08.2026 16:42:24 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 227,6 | 300 | 230,5 | 400 |
| 28.08.2026 16:38:43 | 550 | 214,0 | 300 | 215,0 | 200 | 219,6 | 227,5 | 100 | 227,6 | 300 | 230,5 | 400 |
| 28.08.2026 16:38:39 | 550 | 214,0 | 300 | 215,0 | 200 | 219,6 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:38:39 | 550 | 214,0 | 300 | 215,0 | 200 | 219,6 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 16:38:39 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |