RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2026 09:18:03 | 600 | 195,0 | 400 | 204,6 | 200 | 205,0 | 208,6 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:18:03 | 600 | 195,0 | 400 | 204,6 | 200 | 205,0 | 208,6 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:18:00 | 600 | 195,0 | 400 | 204,6 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:17:59 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:17:59 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:17:59 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,0 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:17:45 | 600 | 195,0 | 400 | 205,0 | 200 | 205,0 | 209,0 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:17:45 | 600 | 195,0 | 400 | 205,0 | 200 | 205,0 | 209,0 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:17:15 | 600 | 195,0 | 400 | 205,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:17:15 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:17:15 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:17:14 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,6 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:17:14 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,6 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:15:47 | 600 | 195,0 | 400 | 205,0 | 200 | 205,6 | 209,6 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:15:47 | 600 | 195,0 | 400 | 205,0 | 200 | 205,6 | 209,6 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:15:44 | 600 | 195,0 | 400 | 205,0 | 200 | 205,6 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:15:44 | 600 | 195,0 | 400 | 205,0 | 200 | 205,6 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:15:44 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:15:44 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:15:44 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,8 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:15:44 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,8 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:15:02 | 600 | 195,0 | 400 | 205,0 | 200 | 205,8 | 209,8 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:15:02 | 600 | 195,0 | 400 | 205,0 | 200 | 205,8 | 209,8 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:14:59 | 600 | 195,0 | 400 | 205,0 | 200 | 205,8 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:14:59 | 600 | 195,0 | 400 | 205,0 | 200 | 205,8 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:14:59 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:14:59 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:14:59 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,3 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:14:59 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,3 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:13:33 | 600 | 195,0 | 400 | 205,0 | 200 | 205,3 | 209,3 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:13:33 | 600 | 195,0 | 400 | 205,0 | 200 | 205,3 | 209,3 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:13:30 | 600 | 195,0 | 400 | 205,0 | 200 | 205,3 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:13:30 | 600 | 195,0 | 400 | 205,0 | 200 | 205,3 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:13:29 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:13:29 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:13:29 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,5 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:13:29 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,5 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:11:57 | 600 | 195,0 | 400 | 205,0 | 200 | 205,5 | 209,5 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:11:57 | 600 | 195,0 | 400 | 205,0 | 200 | 205,5 | 209,5 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:11:27 | 600 | 195,0 | 400 | 205,0 | 200 | 205,5 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:11:27 | 600 | 195,0 | 400 | 205,0 | 200 | 205,5 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:11:25 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:11:25 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:11:25 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,1 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:11:25 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 209,1 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:09:47 | 600 | 195,0 | 400 | 205,0 | 200 | 205,1 | 209,1 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:09:47 | 600 | 195,0 | 400 | 205,0 | 200 | 205,1 | 209,1 | 200 | 215,0 | 300 | 216,0 | 400 |
| 17.04.2026 09:09:44 | 600 | 195,0 | 400 | 205,0 | 200 | 205,1 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:09:44 | 600 | 195,0 | 400 | 205,0 | 200 | 205,1 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |
| 17.04.2026 09:09:43 | 700 | 194,0 | 400 | 195,0 | 200 | 205,0 | 215,0 | 100 | 216,0 | 200 | 220,0 | 300 |