RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2026 15:52:59 | 900 | 159,9 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:52:59 | 900 | 159,9 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:52:59 | 900 | 159,9 | 800 | 163,0 | 100 | 163,0 | 165,0 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:51:35 | 1 000 | 161,0 | 800 | 163,0 | 100 | 163,0 | 165,0 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:51:35 | 1 000 | 161,0 | 800 | 163,0 | 100 | 163,0 | 165,0 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:51:31 | 1 000 | 161,0 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:51:30 | 900 | 159,9 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:51:30 | 900 | 159,9 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 165,2 | 300 | 168,0 | 600 |
| 05.03.2026 15:49:46 | 1 000 | 161,2 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 165,2 | 300 | 168,0 | 600 |
| 05.03.2026 15:49:16 | 1 000 | 161,2 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:49:16 | 900 | 159,9 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:49:16 | 900 | 159,9 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 165,5 | 300 | 168,0 | 600 |
| 05.03.2026 15:48:58 | 1 000 | 161,5 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 165,5 | 300 | 168,0 | 600 |
| 05.03.2026 15:48:58 | 1 000 | 161,5 | 800 | 163,0 | 100 | 163,0 | 165,0 | 100 | 165,5 | 300 | 168,0 | 600 |
| 05.03.2026 15:47:48 | 1 000 | 159,9 | 900 | 161,5 | 700 | 163,0 | 165,0 | 100 | 165,5 | 300 | 168,0 | 600 |
| 05.03.2026 15:47:44 | 1 000 | 159,9 | 900 | 161,5 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:47:44 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:47:44 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 165,4 | 300 | 168,0 | 600 |
| 05.03.2026 15:47:02 | 1 000 | 159,9 | 900 | 161,4 | 700 | 163,0 | 165,0 | 100 | 165,4 | 300 | 168,0 | 600 |
| 05.03.2026 15:46:59 | 1 000 | 159,9 | 900 | 161,4 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:46:59 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:46:59 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:46:58 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 164,7 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:46:19 | 1 000 | 159,9 | 900 | 160,7 | 700 | 163,0 | 164,7 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:46:19 | 1 000 | 159,9 | 900 | 160,7 | 700 | 163,0 | 164,7 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:46:15 | 1 000 | 159,9 | 900 | 160,7 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:46:15 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:46:15 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:46:14 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:44:47 | 1 000 | 159,9 | 900 | 160,4 | 700 | 163,0 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:44:47 | 1 000 | 159,9 | 900 | 160,4 | 700 | 163,0 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:44:45 | 1 000 | 159,9 | 900 | 160,4 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:44:43 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:44:43 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:44:43 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 164,8 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:38:03 | 1 000 | 159,9 | 900 | 160,8 | 700 | 163,0 | 164,8 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:38:03 | 1 000 | 159,9 | 900 | 160,8 | 700 | 163,0 | 164,8 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:38:00 | 1 000 | 159,9 | 900 | 160,8 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:37:58 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:37:58 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:37:58 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 164,7 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:35:46 | 1 000 | 159,9 | 900 | 160,7 | 700 | 163,0 | 164,7 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:35:46 | 1 000 | 159,9 | 900 | 160,7 | 700 | 163,0 | 164,7 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:35:45 | 1 000 | 159,9 | 900 | 160,7 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:35:44 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:35:44 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |
| 05.03.2026 15:35:44 | 810 | 100,0 | 800 | 159,9 | 700 | 163,0 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:35:15 | 1 000 | 159,9 | 900 | 160,4 | 700 | 163,0 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:35:15 | 1 000 | 159,9 | 900 | 160,4 | 700 | 163,0 | 164,4 | 200 | 165,0 | 300 | 168,0 | 600 |
| 05.03.2026 15:35:15 | 1 000 | 159,9 | 900 | 160,4 | 700 | 163,0 | 165,0 | 100 | 168,0 | 400 | 169,0 | 1 000 |