RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2026 14:07:11 | 460 | 212,1 | 400 | 220,0 | 200 | 220,1 | 228,1 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:07:11 | 460 | 212,1 | 400 | 220,0 | 200 | 220,1 | 228,1 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:07:07 | 460 | 212,1 | 400 | 220,0 | 200 | 220,1 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:07:07 | 460 | 212,1 | 400 | 220,0 | 200 | 220,1 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:07:05 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:07:05 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:07:05 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 228,5 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:07:05 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 228,5 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:04:55 | 460 | 212,1 | 400 | 220,0 | 200 | 220,5 | 228,5 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:04:55 | 460 | 212,1 | 400 | 220,0 | 200 | 220,5 | 228,5 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:04:51 | 460 | 212,1 | 400 | 220,0 | 200 | 220,5 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:04:51 | 460 | 212,1 | 400 | 220,0 | 200 | 220,5 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:04:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:04:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:04:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 228,6 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:04:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 228,6 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:03:27 | 460 | 212,1 | 400 | 220,0 | 200 | 220,6 | 228,6 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:03:27 | 460 | 212,1 | 400 | 220,0 | 200 | 220,6 | 228,6 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:03:23 | 460 | 212,1 | 400 | 220,0 | 200 | 220,6 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:03:23 | 460 | 212,1 | 400 | 220,0 | 200 | 220,6 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:03:23 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:03:23 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:03:23 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 227,7 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:02:41 | 460 | 212,1 | 400 | 219,7 | 200 | 220,0 | 227,7 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:02:41 | 460 | 212,1 | 400 | 219,7 | 200 | 220,0 | 227,7 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:02:37 | 460 | 212,1 | 400 | 219,7 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:02:36 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:02:36 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:02:36 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 228,1 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:02:36 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 228,1 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:01:55 | 460 | 212,1 | 400 | 220,0 | 200 | 220,1 | 228,1 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:01:55 | 460 | 212,1 | 400 | 220,0 | 200 | 220,1 | 228,1 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:01:51 | 460 | 212,1 | 400 | 220,0 | 200 | 220,1 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:01:51 | 460 | 212,1 | 400 | 220,0 | 200 | 220,1 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:01:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:01:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:01:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 227,9 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:01:11 | 460 | 212,1 | 400 | 219,9 | 200 | 220,0 | 227,9 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:01:11 | 460 | 212,1 | 400 | 219,9 | 200 | 220,0 | 227,9 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 14:01:07 | 460 | 212,1 | 400 | 219,9 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:01:07 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:01:07 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 14:01:07 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 226,2 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:58:55 | 460 | 212,1 | 400 | 218,2 | 200 | 220,0 | 226,2 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:58:55 | 460 | 212,1 | 400 | 218,2 | 200 | 220,0 | 226,2 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:58:51 | 460 | 212,1 | 400 | 218,2 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:58:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:58:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 257,0 | 100 | 292,0 | 200 | 294,0 | 400 |
| 23.07.2026 13:58:51 | 1 260 | 181,0 | 260 | 212,1 | 200 | 220,0 | 225,8 | 200 | 257,0 | 300 | 292,0 | 400 |
| 23.07.2026 13:58:11 | 460 | 212,1 | 400 | 217,8 | 200 | 220,0 | 225,8 | 200 | 257,0 | 300 | 292,0 | 400 |