RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 14:27:25 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 211,4 | 290 | 225,0 | 335 |
| 21.10.2026 14:27:22 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:27:22 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:27:20 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:27:20 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,6 | 290 | 225,0 | 335 |
| 21.10.2026 14:27:20 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,6 | 290 | 225,0 | 335 |
| 21.10.2026 14:24:24 | 400 | 195,0 | 300 | 196,0 | 200 | 203,6 | 207,0 | 90 | 211,6 | 290 | 225,0 | 335 |
| 21.10.2026 14:24:21 | 400 | 195,0 | 300 | 196,0 | 200 | 203,6 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:24:21 | 400 | 195,0 | 300 | 196,0 | 200 | 203,6 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:24:20 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:24:20 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,3 | 290 | 225,0 | 335 |
| 21.10.2026 14:24:20 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,3 | 290 | 225,0 | 335 |
| 21.10.2026 14:20:40 | 400 | 195,0 | 300 | 196,0 | 200 | 203,3 | 207,0 | 90 | 211,3 | 290 | 225,0 | 335 |
| 21.10.2026 14:20:37 | 400 | 195,0 | 300 | 196,0 | 200 | 203,3 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:20:37 | 400 | 195,0 | 300 | 196,0 | 200 | 203,3 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:20:35 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:20:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 14:20:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 14:16:53 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 90 | 211,1 | 290 | 225,0 | 335 |
| 21.10.2026 14:16:50 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:16:50 | 400 | 195,0 | 300 | 196,0 | 200 | 203,1 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:16:49 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:16:49 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,8 | 290 | 225,0 | 335 |
| 21.10.2026 14:16:49 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,8 | 290 | 225,0 | 335 |
| 21.10.2026 14:00:53 | 400 | 195,0 | 300 | 196,0 | 200 | 202,8 | 207,0 | 90 | 210,8 | 290 | 225,0 | 335 |
| 21.10.2026 14:00:22 | 400 | 195,0 | 300 | 196,0 | 200 | 202,8 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:00:22 | 400 | 195,0 | 300 | 196,0 | 200 | 202,8 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:00:22 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 14:00:21 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,0 | 290 | 225,0 | 335 |
| 21.10.2026 14:00:21 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,0 | 290 | 225,0 | 335 |
| 21.10.2026 13:59:38 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 211,0 | 290 | 225,0 | 335 |
| 21.10.2026 13:59:35 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:59:35 | 400 | 195,0 | 300 | 196,0 | 200 | 203,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:59:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:59:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,2 | 290 | 225,0 | 335 |
| 21.10.2026 13:59:34 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,2 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:56 | 400 | 195,0 | 300 | 196,0 | 200 | 203,2 | 207,0 | 90 | 211,2 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:53 | 400 | 195,0 | 300 | 196,0 | 200 | 203,2 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:53 | 400 | 195,0 | 300 | 196,0 | 200 | 203,2 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:53 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:53 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,4 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:53 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 211,4 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:09 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 211,4 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:05 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:05 | 400 | 195,0 | 300 | 196,0 | 200 | 203,4 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:04 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |
| 21.10.2026 13:55:04 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,9 | 290 | 225,0 | 335 |
| 21.10.2026 13:55:04 | 400 | 190,0 | 200 | 195,0 | 100 | 196,0 | 207,0 | 90 | 210,9 | 290 | 225,0 | 335 |
| 21.10.2026 13:49:53 | 400 | 195,0 | 300 | 196,0 | 200 | 202,9 | 207,0 | 90 | 210,9 | 290 | 225,0 | 335 |
| 21.10.2026 13:49:50 | 400 | 195,0 | 300 | 196,0 | 200 | 202,9 | 207,0 | 90 | 225,0 | 135 | 281,0 | 171 |