RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 09:06:31 | 365 | 223,0 | 165 | 223,0 | 65 | 225,0 | 231,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 17.08.2026 09:06:31 | 365 | 223,0 | 165 | 223,0 | 65 | 225,0 | 231,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 17.08.2026 09:05:34 | 500 | 201,0 | 300 | 223,0 | 100 | 223,0 | 231,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 17.08.2026 09:05:34 | 500 | 201,0 | 300 | 223,0 | 100 | 223,0 | 231,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 17.08.2026 09:01:00 | 500 | 191,0 | 400 | 201,0 | 200 | 223,0 | 231,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 17.08.2026 09:00:11 | 600 | 201,0 | 400 | 220,0 | 200 | 223,0 | 231,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 17.08.2026 09:00:11 | 600 | 201,0 | 400 | 220,0 | 200 | 223,0 | 231,0 | 200 | 248,0 | 216 | 250,0 | 456 |
| 17.08.2026 09:00:08 | 600 | 201,0 | 400 | 220,0 | 200 | 223,0 | 248,0 | 16 | 250,0 | 256 | 294,0 | 456 |
| 17.08.2026 09:00:08 | 600 | 201,0 | 400 | 220,0 | 200 | 223,0 | 248,0 | 16 | 250,0 | 256 | 294,0 | 456 |
| 17.08.2026 09:00:03 | 600 | 201,0 | 400 | 220,0 | 200 | 223,0 | 231,0 | 198 | 248,0 | 214 | 250,0 | 454 |
| 14.08.2026 17:15:31 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 232,2 | 298 | 247,0 | 398 |
| 14.08.2026 17:08:30 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 232,2 | 298 | 247,0 | 398 |
| 14.08.2026 16:59:43 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 232,2 | 298 | 247,0 | 398 |
| 14.08.2026 16:59:40 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:59:40 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:59:39 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:59:38 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,1 | 298 | 247,0 | 398 |
| 14.08.2026 16:59:38 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,1 | 298 | 247,0 | 398 |
| 14.08.2026 16:57:54 | 400 | 201,1 | 300 | 214,1 | 200 | 224,1 | 231,0 | 98 | 232,1 | 298 | 247,0 | 398 |
| 14.08.2026 16:57:24 | 400 | 201,1 | 300 | 214,1 | 200 | 224,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:57:24 | 400 | 201,1 | 300 | 214,1 | 200 | 224,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:57:23 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:57:23 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,2 | 298 | 247,0 | 398 |
| 14.08.2026 16:57:23 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,2 | 298 | 247,0 | 398 |
| 14.08.2026 16:56:00 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 232,2 | 298 | 247,0 | 398 |
| 14.08.2026 16:55:56 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:55:56 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:55:55 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:55:55 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,3 | 298 | 247,0 | 398 |
| 14.08.2026 16:55:55 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,3 | 298 | 247,0 | 398 |
| 14.08.2026 16:50:44 | 400 | 201,1 | 300 | 214,1 | 200 | 224,3 | 231,0 | 98 | 232,3 | 298 | 247,0 | 398 |
| 14.08.2026 16:50:40 | 400 | 201,1 | 300 | 214,1 | 200 | 224,3 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:50:40 | 400 | 201,1 | 300 | 214,1 | 200 | 224,3 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:50:40 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:50:40 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,2 | 298 | 247,0 | 398 |
| 14.08.2026 16:50:40 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,2 | 298 | 247,0 | 398 |
| 14.08.2026 16:50:00 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 232,2 | 298 | 247,0 | 398 |
| 14.08.2026 16:49:56 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:49:56 | 400 | 201,1 | 300 | 214,1 | 200 | 224,2 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:49:55 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:49:54 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,5 | 298 | 247,0 | 398 |
| 14.08.2026 16:49:54 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,5 | 298 | 247,0 | 398 |
| 14.08.2026 16:46:59 | 400 | 201,1 | 300 | 214,1 | 200 | 224,5 | 231,0 | 98 | 232,5 | 298 | 247,0 | 398 |
| 14.08.2026 16:46:56 | 400 | 201,1 | 300 | 214,1 | 200 | 224,5 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:46:56 | 400 | 201,1 | 300 | 214,1 | 200 | 224,5 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:46:54 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |
| 14.08.2026 16:46:54 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,1 | 298 | 247,0 | 398 |
| 14.08.2026 16:46:54 | 400 | 201,0 | 200 | 201,1 | 100 | 214,1 | 231,0 | 98 | 232,1 | 298 | 247,0 | 398 |
| 14.08.2026 16:46:12 | 400 | 201,1 | 300 | 214,1 | 200 | 224,1 | 231,0 | 98 | 232,1 | 298 | 247,0 | 398 |
| 14.08.2026 16:46:09 | 400 | 201,1 | 300 | 214,1 | 200 | 224,1 | 231,0 | 98 | 247,0 | 198 | 248,0 | 214 |