RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2026 14:53:25 | 800 | 205,0 | 600 | 208,2 | 400 | 210,0 | 212,2 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:53:25 | 800 | 205,0 | 600 | 208,2 | 400 | 210,0 | 212,2 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:53:22 | 800 | 205,0 | 600 | 208,2 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:53:21 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:53:21 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:53:21 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 212,4 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:53:07 | 800 | 205,0 | 600 | 208,4 | 400 | 210,0 | 212,4 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:53:07 | 800 | 205,0 | 600 | 208,4 | 400 | 210,0 | 212,4 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:52:38 | 800 | 205,0 | 600 | 208,4 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:52:37 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:52:37 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:52:36 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 212,3 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:50:25 | 800 | 205,0 | 600 | 208,3 | 400 | 210,0 | 212,3 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:50:25 | 800 | 205,0 | 600 | 208,3 | 400 | 210,0 | 212,3 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:50:22 | 800 | 205,0 | 600 | 208,3 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:50:21 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:50:21 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:50:21 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 212,4 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:48:09 | 800 | 205,0 | 600 | 208,4 | 400 | 210,0 | 212,4 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:48:09 | 800 | 205,0 | 600 | 208,4 | 400 | 210,0 | 212,4 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:48:06 | 800 | 205,0 | 600 | 208,4 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:48:05 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:48:05 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:48:05 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 211,9 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:47:25 | 800 | 205,0 | 600 | 207,9 | 400 | 210,0 | 211,9 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:47:25 | 800 | 205,0 | 600 | 207,9 | 400 | 210,0 | 211,9 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:47:21 | 800 | 205,0 | 600 | 207,9 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:47:21 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:47:21 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:47:21 | 625 | 158,0 | 600 | 205,0 | 400 | 210,0 | 212,1 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:47:19 | 800 | 205,0 | 600 | 208,1 | 400 | 210,0 | 212,1 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:45:54 | 1 100 | 208,0 | 600 | 208,1 | 400 | 210,0 | 212,1 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:45:54 | 1 100 | 208,0 | 600 | 208,1 | 400 | 210,0 | 212,1 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:45:51 | 1 100 | 208,0 | 600 | 208,1 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:45:50 | 1 100 | 205,0 | 900 | 208,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:45:50 | 1 100 | 205,0 | 900 | 208,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:45:50 | 1 100 | 205,0 | 900 | 208,0 | 400 | 210,0 | 211,9 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:45:10 | 1 100 | 207,9 | 900 | 208,0 | 400 | 210,0 | 211,9 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:45:10 | 1 100 | 207,9 | 900 | 208,0 | 400 | 210,0 | 211,9 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:45:06 | 1 100 | 207,9 | 900 | 208,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:45:05 | 1 100 | 205,0 | 900 | 208,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:45:05 | 1 100 | 205,0 | 900 | 208,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:45:05 | 1 100 | 205,0 | 900 | 208,0 | 400 | 210,0 | 211,6 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:43:40 | 1 100 | 207,6 | 900 | 208,0 | 400 | 210,0 | 211,6 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:43:40 | 1 100 | 207,6 | 900 | 208,0 | 400 | 210,0 | 211,6 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:43:36 | 1 100 | 207,6 | 900 | 208,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:43:36 | 1 100 | 205,0 | 900 | 208,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:43:36 | 1 100 | 205,0 | 900 | 208,0 | 400 | 210,0 | 214,0 | 500 | 215,0 | 1 828 | 216,0 | 1 928 |
| 14.04.2026 14:43:36 | 1 100 | 205,0 | 900 | 208,0 | 400 | 210,0 | 211,8 | 200 | 214,0 | 700 | 215,0 | 2 028 |
| 14.04.2026 14:42:54 | 1 100 | 207,8 | 900 | 208,0 | 400 | 210,0 | 211,8 | 200 | 214,0 | 700 | 215,0 | 2 028 |