RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 10:12:50 | 600 | 125,0 | 300 | 129,0 | 200 | 130,6 | 131,9 | 100 | 132,0 | 300 | 134,0 | 400 |
| 18.12.2025 10:09:17 | 600 | 125,0 | 300 | 129,0 | 200 | 130,6 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:09:14 | 600 | 125,0 | 300 | 129,0 | 200 | 130,6 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:09:14 | 600 | 125,0 | 300 | 129,0 | 200 | 130,6 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:09:12 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:09:12 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:09:12 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:02:13 | 600 | 125,0 | 300 | 129,0 | 200 | 130,6 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:01:43 | 600 | 125,0 | 300 | 129,0 | 200 | 130,6 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:01:43 | 600 | 125,0 | 300 | 129,0 | 200 | 130,6 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:01:43 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:01:43 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:01:43 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:01:01 | 600 | 125,0 | 300 | 129,0 | 200 | 130,5 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:00:58 | 600 | 125,0 | 300 | 129,0 | 200 | 130,5 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:00:58 | 600 | 125,0 | 300 | 129,0 | 200 | 130,5 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:00:58 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:00:58 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 10:00:58 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:59:58 | 600 | 125,0 | 300 | 129,0 | 200 | 130,3 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:59:28 | 600 | 125,0 | 300 | 129,0 | 200 | 130,3 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:59:28 | 600 | 125,0 | 300 | 129,0 | 200 | 130,3 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:59:26 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:59:26 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:59:26 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:57:57 | 600 | 125,0 | 300 | 129,0 | 200 | 130,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:50:28 | 600 | 125,0 | 300 | 129,0 | 200 | 130,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:50:28 | 600 | 125,0 | 300 | 129,0 | 200 | 130,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:50:27 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:50:27 | 500 | 99,1 | 400 | 125,0 | 100 | 129,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:46:08 | 600 | 125,0 | 300 | 129,0 | 200 | 130,1 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:42:19 | 400 | 129,0 | 300 | 129,2 | 200 | 130,1 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:42:19 | 400 | 129,0 | 300 | 129,2 | 200 | 130,1 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:42:19 | 500 | 125,0 | 200 | 129,0 | 100 | 129,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:42:19 | 500 | 125,0 | 200 | 129,0 | 100 | 129,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:58 | 400 | 129,0 | 300 | 129,2 | 200 | 130,1 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:58 | 400 | 129,0 | 300 | 129,2 | 200 | 130,1 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:57 | 500 | 125,0 | 200 | 129,0 | 100 | 129,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:57 | 500 | 125,0 | 200 | 129,0 | 100 | 129,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:57 | 500 | 125,0 | 200 | 129,0 | 100 | 129,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:17 | 400 | 129,0 | 300 | 129,2 | 200 | 130,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:13 | 400 | 129,0 | 300 | 129,2 | 200 | 130,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:13 | 400 | 129,0 | 300 | 129,2 | 200 | 130,0 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:12 | 500 | 125,0 | 200 | 129,0 | 100 | 129,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:12 | 500 | 125,0 | 200 | 129,0 | 100 | 129,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:36:12 | 500 | 125,0 | 200 | 129,0 | 100 | 129,2 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:35:29 | 400 | 129,0 | 300 | 129,2 | 200 | 129,9 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:33:16 | 400 | 129,0 | 300 | 129,2 | 200 | 129,9 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:33:12 | 400 | 129,0 | 300 | 129,2 | 200 | 129,9 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |
| 18.12.2025 09:33:12 | 400 | 129,0 | 300 | 129,2 | 200 | 129,9 | 131,9 | 100 | 132,0 | 131 | 132,0 | 331 |