RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 13:21:20 | 1 100 | 184,0 | 1 000 | 187,4 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:21:20 | 1 100 | 184,0 | 1 000 | 187,4 | 800 | 189,0 | 195,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:21:17 | 1 100 | 184,0 | 1 000 | 187,4 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:21:16 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:21:16 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:21:16 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:19:04 | 1 100 | 184,0 | 1 000 | 186,9 | 800 | 189,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:19:04 | 1 100 | 184,0 | 1 000 | 186,9 | 800 | 189,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:19:01 | 1 100 | 184,0 | 1 000 | 186,9 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:19:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:19:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:19:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:16:04 | 1 100 | 184,0 | 1 000 | 186,9 | 800 | 189,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:16:04 | 1 100 | 184,0 | 1 000 | 186,9 | 800 | 189,0 | 194,9 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:16:01 | 1 100 | 184,0 | 1 000 | 186,9 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:16:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:16:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:16:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 194,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:13:03 | 1 100 | 184,0 | 1 000 | 186,6 | 800 | 189,0 | 194,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:13:03 | 1 100 | 184,0 | 1 000 | 186,6 | 800 | 189,0 | 194,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:13:01 | 1 100 | 184,0 | 1 000 | 186,6 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:13:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:13:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:13:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 194,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:11:36 | 1 100 | 184,0 | 1 000 | 186,4 | 800 | 189,0 | 194,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:11:36 | 1 100 | 184,0 | 1 000 | 186,4 | 800 | 189,0 | 194,4 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:11:33 | 1 100 | 184,0 | 1 000 | 186,4 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:11:32 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:11:32 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:11:32 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 194,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:10:04 | 1 100 | 184,0 | 1 000 | 186,7 | 800 | 189,0 | 194,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:10:04 | 1 100 | 184,0 | 1 000 | 186,7 | 800 | 189,0 | 194,7 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:10:01 | 1 100 | 184,0 | 1 000 | 186,7 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:10:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:10:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:10:00 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:06:20 | 1 100 | 184,0 | 1 000 | 186,8 | 800 | 189,0 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:06:20 | 1 100 | 184,0 | 1 000 | 186,8 | 800 | 189,0 | 194,8 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:06:17 | 1 100 | 184,0 | 1 000 | 186,8 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:06:16 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:06:16 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:06:16 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 194,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:04:49 | 1 100 | 184,0 | 1 000 | 186,6 | 800 | 189,0 | 194,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:04:49 | 1 100 | 184,0 | 1 000 | 186,6 | 800 | 189,0 | 194,6 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:04:46 | 1 100 | 184,0 | 1 000 | 186,6 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:04:45 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:04:45 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 198,8 | 200 | 198,8 | 300 | 199,3 | 500 |
| 03.11.2026 13:04:45 | 1 000 | 181,1 | 900 | 184,0 | 800 | 189,0 | 194,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:00:20 | 1 100 | 184,0 | 1 000 | 186,3 | 800 | 189,0 | 194,3 | 200 | 198,8 | 400 | 198,8 | 500 |
| 03.11.2026 13:00:20 | 1 100 | 184,0 | 1 000 | 186,3 | 800 | 189,0 | 194,3 | 200 | 198,8 | 400 | 198,8 | 500 |