RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 17:15:27 | 390 | 243,0 | 290 | 245,7 | 90 | 252,0 | 253,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 17:08:26 | 390 | 243,0 | 290 | 245,7 | 90 | 252,0 | 253,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:58:58 | 390 | 243,0 | 290 | 245,7 | 90 | 252,0 | 253,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:58:58 | 390 | 243,0 | 290 | 245,7 | 90 | 252,0 | 253,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:58:54 | 390 | 243,0 | 290 | 245,7 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:58:54 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:58:54 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:58:54 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 253,9 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:57:27 | 390 | 243,0 | 290 | 245,9 | 90 | 252,0 | 253,9 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:57:27 | 390 | 243,0 | 290 | 245,9 | 90 | 252,0 | 253,9 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:57:24 | 390 | 243,0 | 290 | 245,9 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:57:23 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:57:23 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:57:23 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 254,1 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:54:27 | 390 | 243,0 | 290 | 246,1 | 90 | 252,0 | 254,1 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:54:27 | 390 | 243,0 | 290 | 246,1 | 90 | 252,0 | 254,1 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:54:24 | 390 | 243,0 | 290 | 246,1 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:54:24 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:54:24 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:54:24 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 253,5 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:52:58 | 390 | 243,0 | 290 | 245,5 | 90 | 252,0 | 253,5 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:52:58 | 390 | 243,0 | 290 | 245,5 | 90 | 252,0 | 253,5 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:52:54 | 390 | 243,0 | 290 | 245,5 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:52:54 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:52:54 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:52:54 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 253,8 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:52:11 | 390 | 243,0 | 290 | 245,8 | 90 | 252,0 | 253,8 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:52:11 | 390 | 243,0 | 290 | 245,8 | 90 | 252,0 | 253,8 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:52:08 | 390 | 243,0 | 290 | 245,8 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:52:08 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:52:08 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:52:08 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 253,0 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:50:42 | 390 | 243,0 | 290 | 245,0 | 90 | 252,0 | 253,0 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:50:42 | 390 | 243,0 | 290 | 245,0 | 90 | 252,0 | 253,0 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:50:39 | 390 | 243,0 | 290 | 245,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:50:39 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:50:39 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:50:39 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 253,4 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:48:28 | 390 | 243,0 | 290 | 245,4 | 90 | 252,0 | 253,4 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:48:28 | 390 | 243,0 | 290 | 245,4 | 90 | 252,0 | 253,4 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:48:26 | 390 | 243,0 | 290 | 245,4 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:48:26 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:48:26 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:48:25 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 253,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:46:57 | 390 | 243,0 | 290 | 245,7 | 90 | 252,0 | 253,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:46:57 | 390 | 243,0 | 290 | 245,7 | 90 | 252,0 | 253,7 | 200 | 257,0 | 300 | 309,0 | 500 |
| 14.07.2026 16:46:54 | 390 | 243,0 | 290 | 245,7 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:46:54 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:46:54 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 257,0 | 100 | 309,0 | 300 | 310,0 | 400 |
| 14.07.2026 16:46:53 | 290 | 236,0 | 190 | 243,0 | 90 | 252,0 | 254,2 | 200 | 257,0 | 300 | 309,0 | 500 |