RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 13:31:36 | 500 | 195,0 | 300 | 205,9 | 100 | 205,9 | 209,9 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:31:36 | 500 | 195,0 | 300 | 205,9 | 100 | 205,9 | 209,9 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:31:34 | 500 | 195,0 | 300 | 205,9 | 100 | 205,9 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:31:34 | 500 | 195,0 | 300 | 205,9 | 100 | 205,9 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:31:34 | 500 | 195,0 | 300 | 195,0 | 200 | 205,9 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:31:34 | 500 | 195,0 | 300 | 195,0 | 200 | 205,9 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:31:33 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:31:33 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:31:33 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 209,7 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:31:33 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 209,7 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:31:33 | 600 | 194,0 | 300 | 195,0 | 100 | 205,7 | 209,7 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:27:53 | 500 | 195,0 | 300 | 205,7 | 100 | 205,7 | 209,7 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:27:53 | 500 | 195,0 | 300 | 205,7 | 100 | 205,7 | 209,7 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:27:50 | 500 | 195,0 | 300 | 205,7 | 100 | 205,7 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:27:50 | 500 | 195,0 | 300 | 205,7 | 100 | 205,7 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:27:50 | 500 | 195,0 | 300 | 195,0 | 200 | 205,7 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:27:50 | 500 | 195,0 | 300 | 195,0 | 200 | 205,7 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:27:48 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:27:48 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:27:48 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 210,2 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:27:48 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 210,2 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:27:48 | 600 | 194,0 | 300 | 195,0 | 100 | 206,2 | 210,2 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:15:04 | 500 | 195,0 | 300 | 206,2 | 100 | 206,2 | 210,2 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:15:04 | 500 | 195,0 | 300 | 206,2 | 100 | 206,2 | 210,2 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:15:03 | 500 | 195,0 | 300 | 206,2 | 100 | 206,2 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:15:03 | 500 | 195,0 | 300 | 206,2 | 100 | 206,2 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:15:03 | 500 | 195,0 | 300 | 195,0 | 200 | 206,2 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:15:03 | 500 | 195,0 | 300 | 195,0 | 200 | 206,2 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:15:02 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:15:02 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:15:02 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 210,3 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:15:02 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 210,3 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:15:02 | 600 | 194,0 | 300 | 195,0 | 100 | 206,4 | 210,3 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:11:22 | 500 | 195,0 | 300 | 206,3 | 100 | 206,4 | 210,3 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:11:22 | 500 | 195,0 | 300 | 206,3 | 100 | 206,4 | 210,3 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:11:19 | 500 | 195,0 | 300 | 206,3 | 100 | 206,4 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:11:19 | 500 | 195,0 | 300 | 206,3 | 100 | 206,4 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:11:19 | 500 | 195,0 | 300 | 195,0 | 200 | 206,3 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:11:19 | 500 | 195,0 | 300 | 195,0 | 200 | 206,3 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:11:19 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:11:19 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:11:19 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 210,2 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:11:19 | 600 | 194,0 | 300 | 195,0 | 100 | 195,0 | 210,2 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:11:19 | 600 | 194,0 | 300 | 195,0 | 100 | 206,2 | 210,2 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:09:34 | 500 | 195,0 | 300 | 206,2 | 100 | 206,2 | 210,2 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:09:34 | 500 | 195,0 | 300 | 206,2 | 100 | 206,2 | 210,2 | 200 | 215,0 | 300 | 216,0 | 400 |
| 16.04.2026 13:09:04 | 500 | 195,0 | 300 | 206,2 | 100 | 206,2 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:09:04 | 500 | 195,0 | 300 | 206,2 | 100 | 206,2 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:09:04 | 500 | 195,0 | 300 | 195,0 | 200 | 206,2 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |
| 16.04.2026 13:09:04 | 500 | 195,0 | 300 | 195,0 | 200 | 206,2 | 215,0 | 100 | 216,0 | 200 | 219,9 | 300 |