RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 14:00:25 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,5 | 22 | 232,6 | 222 | 236,0 | 267 |
| 06.10.2026 14:00:25 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,5 | 22 | 232,6 | 222 | 236,0 | 267 |
| 06.10.2026 14:00:25 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,6 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:00:25 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,6 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:00:21 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:00:21 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:00:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:00:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:00:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:00:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 14:00:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,0 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 13:53:38 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,0 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 13:53:38 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,0 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 13:53:38 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,1 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 13:53:38 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,1 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 13:53:35 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:53:35 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:53:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:53:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:53:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,4 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:53:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,4 | 22 | 233,5 | 222 | 236,0 | 267 |
| 06.10.2026 13:53:35 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,4 | 22 | 233,5 | 222 | 236,0 | 267 |
| 06.10.2026 13:46:53 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,4 | 22 | 233,5 | 222 | 236,0 | 267 |
| 06.10.2026 13:46:53 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,4 | 22 | 233,5 | 222 | 236,0 | 267 |
| 06.10.2026 13:46:53 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,5 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 13:46:53 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 233,5 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 13:46:49 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:46:49 | 400 | 204,2 | 300 | 220,0 | 200 | 225,5 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:46:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:46:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:46:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:46:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 13:46:49 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 13:34:09 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 13:34:09 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 22 | 233,3 | 222 | 236,0 | 267 |
| 06.10.2026 13:34:09 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 13:34:09 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 233,3 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 13:34:05 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:34:05 | 400 | 204,2 | 300 | 220,0 | 200 | 225,3 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:34:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:34:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:34:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,1 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:34:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,1 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 13:34:05 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 233,1 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 13:31:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,1 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 13:31:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,1 | 22 | 233,1 | 222 | 236,0 | 267 |
| 06.10.2026 13:31:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,1 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 13:31:51 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 233,1 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 13:31:49 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 13:31:49 | 400 | 204,2 | 300 | 220,0 | 200 | 225,1 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |