RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 13:28:45 | 400 | 157,0 | 300 | 170,0 | 200 | 172,9 | 176,0 | 50 | 176,9 | 250 | 177,8 | 450 |
| 30.03.2026 13:28:45 | 400 | 157,0 | 300 | 170,0 | 200 | 172,9 | 176,0 | 50 | 176,9 | 250 | 177,8 | 450 |
| 30.03.2026 13:28:44 | 400 | 157,0 | 300 | 170,0 | 200 | 172,9 | 176,0 | 50 | 176,9 | 250 | 181,0 | 350 |
| 30.03.2026 13:28:43 | 400 | 157,0 | 300 | 170,0 | 200 | 172,9 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:28:43 | 400 | 157,0 | 300 | 170,0 | 200 | 172,9 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:28:43 | 400 | 157,0 | 300 | 157,0 | 200 | 172,9 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:28:43 | 400 | 157,0 | 300 | 157,0 | 200 | 172,9 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:28:42 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:28:42 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:28:42 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 177,8 | 250 | 181,0 | 350 |
| 30.03.2026 13:28:42 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 177,2 | 250 | 177,8 | 450 |
| 30.03.2026 13:28:42 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 177,2 | 250 | 177,8 | 450 |
| 30.03.2026 13:28:42 | 210 | 100,0 | 200 | 157,0 | 100 | 170,0 | 176,0 | 50 | 177,2 | 250 | 177,8 | 450 |
| 30.03.2026 13:28:42 | 210 | 100,0 | 200 | 157,0 | 100 | 170,0 | 176,0 | 50 | 177,2 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:59 | 400 | 157,0 | 300 | 170,0 | 200 | 173,2 | 176,0 | 50 | 177,2 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:59 | 400 | 157,0 | 300 | 170,0 | 200 | 173,2 | 176,0 | 50 | 177,2 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:59 | 400 | 157,0 | 300 | 170,0 | 200 | 173,2 | 176,0 | 50 | 177,2 | 250 | 181,0 | 350 |
| 30.03.2026 13:27:58 | 400 | 157,0 | 300 | 170,0 | 200 | 173,2 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:58 | 400 | 157,0 | 300 | 170,0 | 200 | 173,2 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:58 | 400 | 157,0 | 300 | 157,0 | 200 | 173,2 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:58 | 400 | 157,0 | 300 | 157,0 | 200 | 173,2 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:57 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:57 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:56 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 177,8 | 250 | 181,0 | 350 |
| 30.03.2026 13:27:56 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 177,1 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:56 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 177,1 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:56 | 210 | 100,0 | 200 | 157,0 | 100 | 170,0 | 176,0 | 50 | 177,1 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:56 | 210 | 100,0 | 200 | 157,0 | 100 | 170,0 | 176,0 | 50 | 177,1 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:48 | 400 | 157,0 | 300 | 170,0 | 200 | 173,1 | 176,0 | 50 | 177,1 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:48 | 400 | 157,0 | 300 | 170,0 | 200 | 173,1 | 176,0 | 50 | 177,1 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:48 | 400 | 157,0 | 300 | 170,0 | 200 | 173,1 | 176,0 | 50 | 177,1 | 250 | 181,0 | 350 |
| 30.03.2026 13:27:18 | 400 | 157,0 | 300 | 170,0 | 200 | 173,1 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:18 | 400 | 157,0 | 300 | 170,0 | 200 | 173,1 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:18 | 400 | 157,0 | 300 | 157,0 | 200 | 173,1 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:18 | 400 | 157,0 | 300 | 157,0 | 200 | 173,1 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:17 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:17 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:27:16 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 177,8 | 250 | 181,0 | 350 |
| 30.03.2026 13:27:16 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 176,4 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:16 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 176,4 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:16 | 210 | 100,0 | 200 | 157,0 | 100 | 170,0 | 176,0 | 50 | 176,4 | 250 | 177,8 | 450 |
| 30.03.2026 13:27:16 | 210 | 100,0 | 200 | 157,0 | 100 | 170,0 | 176,0 | 50 | 176,4 | 250 | 177,8 | 450 |
| 30.03.2026 13:25:44 | 400 | 157,0 | 300 | 170,0 | 200 | 172,4 | 176,0 | 50 | 176,4 | 250 | 177,8 | 450 |
| 30.03.2026 13:25:44 | 400 | 157,0 | 300 | 170,0 | 200 | 172,4 | 176,0 | 50 | 176,4 | 250 | 177,8 | 450 |
| 30.03.2026 13:25:44 | 400 | 157,0 | 300 | 170,0 | 200 | 172,4 | 176,0 | 50 | 176,4 | 250 | 181,0 | 350 |
| 30.03.2026 13:25:42 | 400 | 157,0 | 300 | 170,0 | 200 | 172,4 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:25:42 | 400 | 157,0 | 300 | 170,0 | 200 | 172,4 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:25:42 | 400 | 157,0 | 300 | 157,0 | 200 | 172,4 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:25:42 | 400 | 157,0 | 300 | 157,0 | 200 | 172,4 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |
| 30.03.2026 13:25:42 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 176,0 | 50 | 181,0 | 150 | 182,0 | 350 |