RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 12:11:38 | 400 | 211,8 | 200 | 216,0 | 100 | 217,0 | 219,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:11:38 | 400 | 211,8 | 200 | 216,0 | 100 | 217,0 | 219,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:11:34 | 400 | 211,8 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:11:34 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:11:34 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:11:34 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 219,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:01:50 | 400 | 211,5 | 200 | 216,0 | 100 | 217,0 | 219,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:01:50 | 400 | 211,5 | 200 | 216,0 | 100 | 217,0 | 219,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:01:47 | 400 | 211,5 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:01:47 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:01:47 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:01:47 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 219,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:01:05 | 400 | 211,6 | 200 | 216,0 | 100 | 217,0 | 219,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:01:05 | 400 | 211,6 | 200 | 216,0 | 100 | 217,0 | 219,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 12:01:02 | 400 | 211,6 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:01:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:01:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 12:01:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 219,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:55:06 | 400 | 211,9 | 200 | 216,0 | 100 | 217,0 | 219,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:55:06 | 400 | 211,9 | 200 | 216,0 | 100 | 217,0 | 219,9 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:55:02 | 400 | 211,9 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:55:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:55:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:55:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 219,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:53:34 | 400 | 211,7 | 200 | 216,0 | 100 | 217,0 | 219,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:53:34 | 400 | 211,7 | 200 | 216,0 | 100 | 217,0 | 219,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:53:31 | 400 | 211,7 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:53:31 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:53:31 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:53:31 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 220,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:50:35 | 400 | 212,0 | 200 | 216,0 | 100 | 217,0 | 220,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:50:35 | 400 | 212,0 | 200 | 216,0 | 100 | 217,0 | 220,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:50:32 | 400 | 212,0 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:50:32 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:50:32 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:50:32 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 220,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:49:06 | 400 | 212,4 | 200 | 216,0 | 100 | 217,0 | 220,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:49:06 | 400 | 212,4 | 200 | 216,0 | 100 | 217,0 | 220,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:49:02 | 400 | 212,4 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:49:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:49:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:49:02 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 220,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:42:22 | 400 | 212,1 | 200 | 216,0 | 100 | 217,0 | 220,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:42:22 | 400 | 212,1 | 200 | 216,0 | 100 | 217,0 | 220,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:42:19 | 400 | 212,1 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:42:19 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:42:19 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 11:42:19 | 300 | 202,2 | 200 | 216,0 | 100 | 217,0 | 219,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:40:50 | 400 | 211,8 | 200 | 216,0 | 100 | 217,0 | 219,8 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 11:40:50 | 400 | 211,8 | 200 | 216,0 | 100 | 217,0 | 219,8 | 200 | 233,0 | 300 | 245,0 | 400 |