RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 17:15:29 | 330 | 190,0 | 300 | 194,8 | 100 | 197,0 | 202,8 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 17:08:29 | 330 | 190,0 | 300 | 194,8 | 100 | 197,0 | 202,8 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:59:44 | 330 | 190,0 | 300 | 194,8 | 100 | 197,0 | 202,8 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:59:44 | 330 | 190,0 | 300 | 194,8 | 100 | 197,0 | 202,8 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:59:41 | 330 | 190,0 | 300 | 194,8 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:59:40 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:59:40 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:59:40 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 202,6 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:58:58 | 330 | 190,0 | 300 | 194,6 | 100 | 197,0 | 202,6 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:58:58 | 330 | 190,0 | 300 | 194,6 | 100 | 197,0 | 202,6 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:58:54 | 330 | 190,0 | 300 | 194,6 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:58:54 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:58:54 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:58:54 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 202,8 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:56:44 | 330 | 190,0 | 300 | 194,8 | 100 | 197,0 | 202,8 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:56:44 | 330 | 190,0 | 300 | 194,8 | 100 | 197,0 | 202,8 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:56:41 | 330 | 190,0 | 300 | 194,8 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:56:40 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:56:40 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:56:40 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 202,5 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:55:58 | 330 | 190,0 | 300 | 194,5 | 100 | 197,0 | 202,5 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:55:58 | 330 | 190,0 | 300 | 194,5 | 100 | 197,0 | 202,5 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:55:55 | 330 | 190,0 | 300 | 194,5 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:55:54 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:55:54 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:55:54 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 202,3 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:54:28 | 330 | 190,0 | 300 | 194,3 | 100 | 197,0 | 202,3 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:54:28 | 330 | 190,0 | 300 | 194,3 | 100 | 197,0 | 202,3 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:54:24 | 330 | 190,0 | 300 | 194,3 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:54:24 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:54:24 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:54:24 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 202,1 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:52:58 | 330 | 190,0 | 300 | 194,1 | 100 | 197,0 | 202,1 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:52:58 | 330 | 190,0 | 300 | 194,1 | 100 | 197,0 | 202,1 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:52:54 | 330 | 190,0 | 300 | 194,1 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:52:53 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:52:53 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:52:53 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 201,7 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:52:13 | 330 | 190,0 | 300 | 193,7 | 100 | 197,0 | 201,7 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:52:13 | 330 | 190,0 | 300 | 193,7 | 100 | 197,0 | 201,7 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:52:09 | 330 | 190,0 | 300 | 193,7 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:52:08 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:52:08 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:52:08 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 201,9 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:51:28 | 330 | 190,0 | 300 | 193,9 | 100 | 197,0 | 201,9 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:51:28 | 330 | 190,0 | 300 | 193,9 | 100 | 197,0 | 201,9 | 200 | 206,0 | 210 | 230,0 | 310 |
| 27.07.2026 16:51:25 | 330 | 190,0 | 300 | 193,9 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:51:24 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:51:24 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 206,0 | 10 | 230,0 | 110 | 238,0 | 125 |
| 27.07.2026 16:51:24 | 230 | 180,0 | 130 | 190,0 | 100 | 197,0 | 201,5 | 200 | 206,0 | 210 | 230,0 | 310 |