RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2026 19:08:41 | 700 | 201,0 | 400 | 206,0 | 200 | 212,7 | 216,7 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 17:05:15 | 700 | 201,0 | 400 | 206,0 | 200 | 212,7 | 216,7 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:58:42 | 700 | 201,0 | 400 | 206,0 | 200 | 212,7 | 216,7 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:58:42 | 700 | 201,0 | 400 | 206,0 | 200 | 212,7 | 216,7 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:58:39 | 700 | 201,0 | 400 | 206,0 | 200 | 212,7 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:58:39 | 700 | 201,0 | 400 | 206,0 | 200 | 212,7 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:58:39 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:58:39 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:58:39 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 217,0 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:58:39 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 217,0 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:57:11 | 700 | 201,0 | 400 | 206,0 | 200 | 213,0 | 217,0 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:57:11 | 700 | 201,0 | 400 | 206,0 | 200 | 213,0 | 217,0 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:57:08 | 700 | 201,0 | 400 | 206,0 | 200 | 213,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:57:08 | 700 | 201,0 | 400 | 206,0 | 200 | 213,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:57:08 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:57:08 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:57:08 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 216,7 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:57:08 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 216,7 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:56:25 | 700 | 201,0 | 400 | 206,0 | 200 | 212,7 | 216,7 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:56:25 | 700 | 201,0 | 400 | 206,0 | 200 | 212,7 | 216,7 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:56:23 | 700 | 201,0 | 400 | 206,0 | 200 | 212,7 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:56:23 | 700 | 201,0 | 400 | 206,0 | 200 | 212,7 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:56:23 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:56:23 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:56:23 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 216,6 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:56:23 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 216,6 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:55:41 | 700 | 201,0 | 400 | 206,0 | 200 | 212,6 | 216,6 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:55:41 | 700 | 201,0 | 400 | 206,0 | 200 | 212,6 | 216,6 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:55:38 | 700 | 201,0 | 400 | 206,0 | 200 | 212,6 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:55:38 | 700 | 201,0 | 400 | 206,0 | 200 | 212,6 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:55:38 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:55:38 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:55:38 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 216,5 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:55:38 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 216,5 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:54:56 | 700 | 201,0 | 400 | 206,0 | 200 | 212,5 | 216,5 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:54:56 | 700 | 201,0 | 400 | 206,0 | 200 | 212,5 | 216,5 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:54:54 | 700 | 201,0 | 400 | 206,0 | 200 | 212,5 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:54:54 | 700 | 201,0 | 400 | 206,0 | 200 | 212,5 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:54:54 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:54:54 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:54:54 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 215,9 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:54:54 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 215,9 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:54:11 | 700 | 201,0 | 400 | 206,0 | 200 | 211,9 | 215,9 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:54:11 | 700 | 201,0 | 400 | 206,0 | 200 | 211,9 | 215,9 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:54:08 | 700 | 201,0 | 400 | 206,0 | 200 | 211,9 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:54:08 | 700 | 201,0 | 400 | 206,0 | 200 | 211,9 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:54:08 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:54:08 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 218,0 | 140 | 222,0 | 640 | 225,0 | 740 |
| 23.04.2026 16:54:08 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 215,8 | 200 | 218,0 | 340 | 222,0 | 840 |
| 23.04.2026 16:54:08 | 550 | 200,0 | 500 | 201,0 | 200 | 206,0 | 215,8 | 200 | 218,0 | 340 | 222,0 | 840 |