RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2026 10:50:34 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:50:30 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:50:29 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:50:29 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:48:20 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:48:16 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:48:15 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:48:15 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:46:47 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:46:44 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:46:44 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:46:44 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:42:02 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:41:31 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:41:31 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:41:30 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:34:04 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:34:00 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:33:59 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:33:59 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:32:33 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:32:29 | 220 | 132,0 | 213 | 135,9 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:32:29 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:32:29 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:28:04 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:28:00 | 220 | 132,0 | 213 | 136,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:28:00 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:27:59 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:21:17 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:21:14 | 220 | 132,0 | 213 | 136,1 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:21:13 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:21:13 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:15:17 | 220 | 132,0 | 213 | 136,2 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:15:14 | 220 | 132,0 | 213 | 136,2 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:15:14 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:15:14 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:11:33 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:11:30 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:11:28 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:11:28 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:04:03 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:03:59 | 220 | 132,0 | 213 | 135,8 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:03:58 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:03:58 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:01:48 | 220 | 132,0 | 213 | 135,7 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:01:44 | 220 | 132,0 | 213 | 135,7 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:01:43 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:01:43 | 120 | 130,0 | 20 | 132,0 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:01:03 | 220 | 132,0 | 213 | 135,6 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |
| 22.01.2026 10:00:59 | 220 | 132,0 | 213 | 135,6 | 13 | 137,0 | 137,5 | 200 | 137,6 | 400 | 138,0 | 600 |