RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 17:15:29 | 500 | 211,1 | 400 | 211,1 | 200 | 220,9 | 228,0 | 100 | 228,9 | 300 | 230,0 | 400 |
| 08.09.2026 17:08:30 | 500 | 211,1 | 400 | 211,1 | 200 | 220,9 | 228,0 | 100 | 228,9 | 300 | 230,0 | 400 |
| 08.09.2026 15:31:14 | 500 | 211,1 | 400 | 211,1 | 200 | 220,9 | 228,0 | 100 | 228,9 | 300 | 230,0 | 400 |
| 08.09.2026 15:31:08 | 500 | 211,1 | 400 | 211,1 | 200 | 220,9 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:31:08 | 500 | 211,1 | 400 | 211,1 | 200 | 220,9 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:31:08 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:31:08 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 229,0 | 300 | 230,0 | 400 |
| 08.09.2026 15:31:08 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 229,0 | 300 | 230,0 | 400 |
| 08.09.2026 15:30:31 | 500 | 211,1 | 400 | 211,1 | 200 | 221,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 400 |
| 08.09.2026 15:30:27 | 500 | 211,1 | 400 | 211,1 | 200 | 221,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:30:27 | 500 | 211,1 | 400 | 211,1 | 200 | 221,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:30:26 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:30:26 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 229,7 | 300 | 230,0 | 400 |
| 08.09.2026 15:30:26 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 229,7 | 300 | 230,0 | 400 |
| 08.09.2026 15:29:43 | 500 | 211,1 | 400 | 211,1 | 200 | 221,7 | 228,0 | 100 | 229,7 | 300 | 230,0 | 400 |
| 08.09.2026 15:29:39 | 500 | 211,1 | 400 | 211,1 | 200 | 221,7 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:29:39 | 500 | 211,1 | 400 | 211,1 | 200 | 221,7 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:29:39 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:29:39 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 229,0 | 300 | 230,0 | 400 |
| 08.09.2026 15:29:39 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 229,0 | 300 | 230,0 | 400 |
| 08.09.2026 15:28:15 | 500 | 211,1 | 400 | 211,1 | 200 | 221,0 | 228,0 | 100 | 229,0 | 300 | 230,0 | 400 |
| 08.09.2026 15:28:11 | 500 | 211,1 | 400 | 211,1 | 200 | 221,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:28:11 | 500 | 211,1 | 400 | 211,1 | 200 | 221,0 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:28:10 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:28:10 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,8 | 300 | 230,0 | 400 |
| 08.09.2026 15:28:10 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,8 | 300 | 230,0 | 400 |
| 08.09.2026 15:22:59 | 500 | 211,1 | 400 | 211,1 | 200 | 220,8 | 228,0 | 100 | 228,8 | 300 | 230,0 | 400 |
| 08.09.2026 15:22:54 | 500 | 211,1 | 400 | 211,1 | 200 | 220,8 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:22:54 | 500 | 211,1 | 400 | 211,1 | 200 | 220,8 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:22:54 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:22:54 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,4 | 300 | 230,0 | 400 |
| 08.09.2026 15:22:54 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,4 | 300 | 230,0 | 400 |
| 08.09.2026 15:19:14 | 500 | 211,1 | 400 | 211,1 | 200 | 220,4 | 228,0 | 100 | 228,4 | 300 | 230,0 | 400 |
| 08.09.2026 15:19:10 | 500 | 211,1 | 400 | 211,1 | 200 | 220,4 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:19:10 | 500 | 211,1 | 400 | 211,1 | 200 | 220,4 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:19:10 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:19:10 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,6 | 300 | 230,0 | 400 |
| 08.09.2026 15:19:10 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,6 | 300 | 230,0 | 400 |
| 08.09.2026 15:16:58 | 500 | 211,1 | 400 | 211,1 | 200 | 220,6 | 228,0 | 100 | 228,6 | 300 | 230,0 | 400 |
| 08.09.2026 15:16:54 | 500 | 211,1 | 400 | 211,1 | 200 | 220,6 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:16:54 | 500 | 211,1 | 400 | 211,1 | 200 | 220,6 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:16:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:16:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,7 | 300 | 230,0 | 400 |
| 08.09.2026 15:16:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,7 | 300 | 230,0 | 400 |
| 08.09.2026 15:13:11 | 500 | 211,1 | 400 | 211,1 | 200 | 220,7 | 228,0 | 100 | 228,7 | 300 | 230,0 | 400 |
| 08.09.2026 15:13:08 | 500 | 211,1 | 400 | 211,1 | 200 | 220,7 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:13:08 | 500 | 211,1 | 400 | 211,1 | 200 | 220,7 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:13:08 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 230,0 | 200 | 232,0 | 300 |
| 08.09.2026 15:13:08 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,3 | 300 | 230,0 | 400 |
| 08.09.2026 15:13:08 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 228,0 | 100 | 228,3 | 300 | 230,0 | 400 |