RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 17:20:15 | 210 | 288,0 | 200 | 305,0 | 100 | 308,0 | 333,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 17:20:15 | 210 | 288,0 | 200 | 305,0 | 100 | 308,0 | 333,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 17:20:13 | 254 | 305,0 | 154 | 308,0 | 54 | 320,0 | 333,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 17:20:13 | 254 | 305,0 | 154 | 308,0 | 54 | 320,0 | 333,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 17:15:26 | 76 | 309,0 | 56 | 310,0 | 54 | 320,0 | 330,0 | 100 | 330,0 | 200 | 333,0 | 300 |
| 01.06.2026 17:08:26 | 76 | 309,0 | 56 | 310,0 | 54 | 320,0 | 330,0 | 100 | 330,0 | 200 | 333,0 | 300 |
| 01.06.2026 16:07:18 | 76 | 309,0 | 56 | 310,0 | 54 | 320,0 | 330,0 | 100 | 330,0 | 200 | 333,0 | 300 |
| 01.06.2026 16:07:18 | 76 | 309,0 | 56 | 310,0 | 54 | 320,0 | 330,0 | 100 | 330,0 | 200 | 333,0 | 300 |
| 01.06.2026 16:06:43 | 76 | 309,0 | 56 | 310,0 | 54 | 320,0 | 330,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 16:06:43 | 76 | 309,0 | 56 | 310,0 | 54 | 320,0 | 330,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 16:06:43 | 76 | 309,0 | 56 | 310,0 | 54 | 320,0 | 330,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 15:54:35 | 176 | 309,0 | 156 | 310,0 | 54 | 320,0 | 330,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 15:50:23 | 456 | 310,0 | 354 | 310,1 | 54 | 320,0 | 330,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 15:50:23 | 456 | 310,0 | 354 | 310,1 | 54 | 320,0 | 330,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 15:50:23 | 422 | 309,0 | 402 | 310,0 | 300 | 310,1 | 330,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 15:50:23 | 422 | 309,0 | 402 | 310,0 | 300 | 310,1 | 330,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 15:50:23 | 422 | 309,0 | 402 | 310,0 | 300 | 310,1 | 330,0 | 100 | 333,0 | 200 | 335,0 | 300 |
| 01.06.2026 15:50:23 | 422 | 309,0 | 402 | 310,0 | 300 | 310,1 | 320,0 | 29 | 330,0 | 129 | 333,0 | 229 |
| 01.06.2026 15:50:23 | 422 | 309,0 | 402 | 310,0 | 300 | 310,1 | 320,0 | 29 | 330,0 | 129 | 333,0 | 229 |
| 01.06.2026 15:50:23 | 422 | 309,0 | 402 | 310,0 | 300 | 310,1 | 320,0 | 29 | 330,0 | 129 | 333,0 | 229 |
| 01.06.2026 15:35:31 | 422 | 309,0 | 402 | 310,0 | 300 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 15:35:31 | 422 | 309,0 | 402 | 310,0 | 300 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 15:35:31 | 422 | 309,0 | 402 | 310,0 | 300 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 15:35:31 | 422 | 309,0 | 402 | 310,0 | 300 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 15:05:27 | 222 | 308,0 | 122 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 15:05:27 | 222 | 308,0 | 122 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 15:05:27 | 222 | 308,0 | 122 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:29:46 | 299 | 308,0 | 199 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:29:46 | 299 | 308,0 | 199 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:28:16 | 499 | 309,0 | 402 | 310,0 | 300 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:28:16 | 499 | 309,0 | 402 | 310,0 | 300 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:06:20 | 299 | 308,0 | 199 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 14:06:20 | 299 | 308,0 | 199 | 309,0 | 102 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:55:12 | 297 | 308,0 | 197 | 309,0 | 100 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:55:12 | 297 | 308,0 | 197 | 309,0 | 100 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:23:34 | 297 | 309,0 | 200 | 310,0 | 100 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:23:34 | 297 | 309,0 | 200 | 310,0 | 100 | 310,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:23:34 | 297 | 309,0 | 200 | 309,1 | 100 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:23:34 | 297 | 309,0 | 200 | 309,1 | 100 | 310,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:14:48 | 297 | 308,0 | 197 | 309,0 | 100 | 309,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:14:48 | 297 | 308,0 | 197 | 309,0 | 100 | 309,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:14:48 | 297 | 308,0 | 197 | 309,0 | 100 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 13:14:48 | 297 | 308,0 | 197 | 309,0 | 100 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:42:37 | 497 | 309,0 | 400 | 312,0 | 300 | 312,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:42:31 | 797 | 309,0 | 700 | 312,0 | 300 | 312,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:42:31 | 797 | 309,0 | 700 | 312,0 | 300 | 312,1 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:42:07 | 597 | 308,0 | 497 | 309,0 | 400 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:41:58 | 697 | 309,0 | 600 | 310,1 | 400 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:41:58 | 697 | 309,0 | 600 | 310,1 | 400 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |
| 01.06.2026 12:41:58 | 600 | 310,1 | 400 | 310,1 | 300 | 312,0 | 319,0 | 17 | 320,0 | 46 | 330,0 | 146 |