RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.08.2026 09:51:44 | 370 | 191,0 | 300 | 196,9 | 100 | 203,0 | 204,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:51:44 | 370 | 191,0 | 300 | 196,9 | 100 | 203,0 | 204,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:51:14 | 370 | 191,0 | 300 | 196,9 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:51:14 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:51:14 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:51:14 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 204,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:49:02 | 370 | 191,0 | 300 | 196,8 | 100 | 203,0 | 204,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:49:02 | 370 | 191,0 | 300 | 196,8 | 100 | 203,0 | 204,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:48:58 | 370 | 191,0 | 300 | 196,8 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:48:58 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:48:58 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:48:58 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 204,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:43:02 | 370 | 191,0 | 300 | 196,6 | 100 | 203,0 | 204,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:43:02 | 370 | 191,0 | 300 | 196,6 | 100 | 203,0 | 204,6 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:42:58 | 370 | 191,0 | 300 | 196,6 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:42:58 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:42:58 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:42:58 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 204,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:37:04 | 370 | 191,0 | 300 | 196,9 | 100 | 203,0 | 204,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:37:04 | 370 | 191,0 | 300 | 196,9 | 100 | 203,0 | 204,9 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:36:59 | 370 | 191,0 | 300 | 196,9 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:36:59 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:36:59 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:36:59 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 204,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:34:03 | 370 | 191,0 | 300 | 196,5 | 100 | 203,0 | 204,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:34:03 | 370 | 191,0 | 300 | 196,5 | 100 | 203,0 | 204,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:33:58 | 370 | 191,0 | 300 | 196,5 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:33:58 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:33:58 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:33:58 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 205,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:29:34 | 370 | 191,0 | 300 | 197,1 | 100 | 203,0 | 205,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:29:34 | 370 | 191,0 | 300 | 197,1 | 100 | 203,0 | 205,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:29:30 | 370 | 191,0 | 300 | 197,1 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:29:30 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:29:30 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:29:30 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 205,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:26:32 | 370 | 191,0 | 300 | 197,0 | 100 | 203,0 | 205,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:26:32 | 370 | 191,0 | 300 | 197,0 | 100 | 203,0 | 205,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:26:28 | 370 | 191,0 | 300 | 197,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:26:28 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:26:28 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:26:27 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 204,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:22:48 | 370 | 191,0 | 300 | 196,8 | 100 | 203,0 | 204,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:22:48 | 370 | 191,0 | 300 | 196,8 | 100 | 203,0 | 204,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:22:44 | 370 | 191,0 | 300 | 196,8 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:22:44 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:22:44 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 11.08.2026 09:22:44 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 205,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:22:02 | 370 | 191,0 | 300 | 197,0 | 100 | 203,0 | 205,0 | 200 | 224,9 | 300 | 225,0 | 345 |
| 11.08.2026 09:22:02 | 370 | 191,0 | 300 | 197,0 | 100 | 203,0 | 205,0 | 200 | 224,9 | 300 | 225,0 | 345 |