RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
173,00
-4,10 (-2,32%)
17:20 27.03.2026
| Otevírací kurz: | 177,10 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 173,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 173,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 173,00 | Přípustné pásmo: | 138,40 - 207,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.03.2026 14:11:34:140 | NOKIA CORPORATION | 173,00 | 105 | 18 165,00 | +0,82 | Aukční | 27.03.2026 14:11:34:140 | XMRO | ALGO | FI00090006812026032700000005F | |
| 27.03.2026 13:08:12:430 | NOKIA CORPORATION | 172,18 | 100 | 17 218,00 | +0,46 | Aukční | 27.03.2026 13:08:12:430 | XMRO | ALGO | FI00090006812026032700000004F | |
| 27.03.2026 13:05:42:406 | NOKIA CORPORATION | 171,72 | 100 | 17 172,00 | -0,18 | Aukční | 27.03.2026 13:05:42:406 | XMRO | ALGO | FI00090006812026032700000003F | |
| 27.03.2026 12:19:44:763 | NOKIA CORPORATION | 171,90 | 200 | 34 380,00 | -1,18 | Aukční | 27.03.2026 12:19:44:763 | XMRO | ALGO | FI00090006812026032700000002F | |
| 27.03.2026 11:10:27:713 | NOKIA CORPORATION | 173,08 | 200 | 34 616,00 | 0,00 | Aukční | 27.03.2026 11:10:27:713 | XMRO | ALGO | FI00090006812026032700000001F | |
| 26.03.2026 10:41:06:806 | NOKIA CORPORATION | 177,10 | 200 | 35 420,00 | -0,88 | 26.03.2026 10:41:06:806 | XMRO | ALGO | FI00090006812026032600000003F | ||
| 26.03.2026 10:10:39:520 | NOKIA CORPORATION | 177,98 | 200 | 35 596,00 | -0,40 | 26.03.2026 10:10:39:520 | XMRO | ALGO | FI00090006812026032600000002F | ||
| 26.03.2026 09:59:55:050 | NOKIA CORPORATION | 178,38 | 200 | 35 676,00 | 0,00 | 26.03.2026 09:59:55:050 | XMRO | ALGO | FI00090006812026032600000001F | ||
| 25.03.2026 16:13:19:703 | NOKIA CORPORATION | 177,74 | 65 | 11 553,10 | -0,20 | 25.03.2026 16:13:19:703 | XMRO | ALGO | FI00090006812026032500000009F | ||
| 25.03.2026 15:48:18:323 | NOKIA CORPORATION | 177,94 | 100 | 17 794,00 | +0,80 | 25.03.2026 15:48:18:323 | XMRO | ALGO | FI00090006812026032500000008F | ||
| 25.03.2026 13:10:37:056 | NOKIA CORPORATION | 177,14 | 43 | 7 617,02 | -0,64 | 25.03.2026 13:10:37:056 | XMRO | ALGO | FI00090006812026032500000007F | ||
| 25.03.2026 11:58:18:696 | NOKIA CORPORATION | 177,78 | 82 | 14 577,96 | -0,08 | 25.03.2026 11:58:18:696 | XMRO | ALGO | FI00090006812026032500000006F | ||
| 25.03.2026 11:48:17:473 | NOKIA CORPORATION | 177,86 | 60 | 10 671,60 | -1,06 | 25.03.2026 11:48:17:473 | XMRO | ALGO | FI00090006812026032500000005F | ||
| 25.03.2026 10:51:18:570 | NOKIA CORPORATION | 178,92 | 10 | 1 789,20 | -1,08 | 25.03.2026 10:51:18:570 | XMRO | ALGO | FI00090006812026032500000004F | ||
| 25.03.2026 10:26:15:090 | NOKIA CORPORATION | 180,00 | 100 | 18 000,00 | +1,52 | 25.03.2026 10:26:15:090 | XMRO | FI00090006812026032500000003F | |||
| 25.03.2026 09:36:56:930 | NOKIA CORPORATION | 178,48 | 100 | 17 848,00 | +0,52 | 25.03.2026 09:36:56:930 | XMRO | ALGO | FI00090006812026032500000002F | ||
| 25.03.2026 09:22:55:646 | NOKIA CORPORATION | 177,96 | 100 | 17 796,00 | +8,04 | 25.03.2026 09:22:55:646 | XMRO | ALGO | FI00090006812026032500000001F | ||
| 24.03.2026 09:35:48:693 | NOKIA CORPORATION | 169,92 | 50 | 8 496,00 | -3,58 | 24.03.2026 09:35:48:693 | XMRO | ALGO | FI00090006812026032400000001F | ||
| 23.03.2026 14:29:11:806 | NOKIA CORPORATION | 173,50 | 80 | 13 880,00 | +0,24 | 23.03.2026 14:29:11:806 | XMRO | FI00090006812026032300000010F | |||
| 23.03.2026 13:33:17:583 | NOKIA CORPORATION | 173,26 | 1 | 173,26 | +5,48 | 23.03.2026 13:33:17:583 | XMRO | ALGO | FI00090006812026032300000009F | ||
| 23.03.2026 12:08:43:176 | NOKIA CORPORATION | 167,78 | 200 | 33 556,00 | -1,16 | 23.03.2026 12:08:43:176 | XMRO | ALGO | FI00090006812026032300000008F | ||
| 23.03.2026 09:57:11:496 | NOKIA CORPORATION | 168,94 | 200 | 33 788,00 | +0,26 | 23.03.2026 09:57:11:496 | XMRO | ALGO | FI00090006812026032300000007F | ||
| 23.03.2026 09:56:25:763 | NOKIA CORPORATION | 168,68 | 200 | 33 736,00 | +0,18 | 23.03.2026 09:56:25:763 | XMRO | ALGO | FI00090006812026032300000006F | ||
| 23.03.2026 09:56:25:753 | NOKIA CORPORATION | 168,50 | 100 | 16 850,00 | -0,90 | 23.03.2026 09:56:25:753 | XMRO | FI00090006812026032300000005F | |||
| 23.03.2026 09:05:56:276 | NOKIA CORPORATION | 169,40 | 200 | 33 880,00 | -1,62 | 23.03.2026 09:05:56:276 | XMRO | ALGO | FI00090006812026032300000004F | ||
| 23.03.2026 09:01:56:240 | NOKIA CORPORATION | 171,02 | 100 | 17 102,00 | 0,00 | 23.03.2026 09:01:56:240 | XMRO | ALGO | FI00090006812026032300000003F | ||
| 23.03.2026 09:00:04:266 | NOKIA CORPORATION | 171,02 | 100 | 17 102,00 | -2,98 | 23.03.2026 09:00:04:266 | XMRO | FI00090006812026032300000002F | |||
| 20.03.2026 16:30:53:636 | NOKIA CORPORATION | 174,00 | 100 | 17 400,00 | -3,22 | 20.03.2026 16:30:53:636 | XMRO | FI00090006812026032000000006F | |||
| 20.03.2026 14:37:57:226 | NOKIA CORPORATION | 177,22 | 100 | 17 722,00 | +0,86 | 20.03.2026 14:37:57:226 | XMRO | ALGO | FI00090006812026032000000005F | ||
| 20.03.2026 14:09:54:826 | NOKIA CORPORATION | 176,36 | 100 | 17 636,00 | -0,64 | 20.03.2026 14:09:54:826 | XMRO | ALGO | FI00090006812026032000000004F |