RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
210,65
+16,45 (8,47%)
16:58 04.08.2026
| Otevírací kurz: | 194,20 | Objem (Kč): | 128 013,10 | Dividenda (datum): | |
| Minimum: | 201,60 | Objem (ks): | 624 | EasyClick lot: | 100 |
| Maximum: | 210,65 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | 210,65 | Přípustné pásmo: | 155,40 - 233,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.08.2026 15:31:52:900 | NOKIA CORPORATION | 210,65 | 3 | 631,95 | 0,00 | Aukční | 04.08.2026 15:31:52:900 | XMRO | ALGO | FI00090006812026080400000014F | |
| 04.08.2026 15:30:03:300 | NOKIA CORPORATION | 210,65 | 97 | 20 433,05 | +0,05 | Aukční | 04.08.2026 15:30:03:300 | XMRO | FI00090006812026080400000013F | ||
| 04.08.2026 15:30:03:283 | NOKIA CORPORATION | 210,60 | 3 | 631,80 | +9,00 | Aukční | 04.08.2026 15:30:03:283 | XMRO | FI00090006812026080400000012F | ||
| 04.08.2026 09:57:56:443 | NOKIA CORPORATION | 201,60 | 150 | 30 240,00 | -1,10 | Aukční | 04.08.2026 09:57:56:443 | XMRO | ALGO | FI00090006812026080400000011F | |
| 04.08.2026 09:39:17:386 | NOKIA CORPORATION | 202,70 | 100 | 20 270,00 | +0,15 | Aukční | 04.08.2026 09:39:17:386 | XMRO | FI00090006812026080400000010F | ||
| 04.08.2026 09:31:55:303 | NOKIA CORPORATION | 202,55 | 9 | 1 822,95 | -5,40 | Aukční | 04.08.2026 09:31:55:303 | XMRO | ALGO | FI00090006812026080400000009F | |
| 04.08.2026 09:28:34:300 | NOKIA CORPORATION | 207,95 | 57 | 11 853,15 | +1,95 | Aukční | 04.08.2026 09:28:34:300 | XMRO | FI00090006812026080400000008F | ||
| 04.08.2026 09:28:34:286 | NOKIA CORPORATION | 206,00 | 3 | 618,00 | 0,00 | Aukční | 04.08.2026 09:28:34:286 | XMRO | FI00090006812026080400000007F | ||
| 04.08.2026 09:14:07:240 | NOKIA CORPORATION | 206,00 | 97 | 19 982,00 | 0,00 | Aukční | 04.08.2026 09:14:07:240 | XMRO | FI00090006812026080400000006F | ||
| 04.08.2026 09:12:12:520 | NOKIA CORPORATION | 206,00 | 3 | 618,00 | 0,00 | Aukční | 04.08.2026 09:12:12:520 | XMRO | FI00090006812026080400000005F | ||
| 04.08.2026 09:08:39:180 | NOKIA CORPORATION | 206,00 | 2 | 412,00 | +1,00 | Aukční | 04.08.2026 09:08:39:180 | XMRO | FI00090006812026080400000004F | ||
| 04.08.2026 09:07:08:170 | NOKIA CORPORATION | 205,00 | 98 | 20 090,00 | 0,00 | Aukční | 04.08.2026 09:07:08:170 | XMRO | FI00090006812026080400000003F | ||
| 04.08.2026 09:00:04:146 | NOKIA CORPORATION | 205,00 | 2 | 410,00 | +10,80 | Aukční | 04.08.2026 09:00:04:146 | XMRO | FI00090006812026080400000002F | ||
| 03.08.2026 15:31:11:380 | NOKIA CORPORATION | 194,20 | 100 | 19 420,00 | -0,80 | 03.08.2026 15:31:11:380 | XMRO | ALGO | FI00090006812026080300000007F | ||
| 03.08.2026 15:30:27:376 | NOKIA CORPORATION | 195,00 | 100 | 19 500,00 | -11,00 | 03.08.2026 15:30:27:376 | XMRO | ALGO | FI00090006812026080300000006F | ||
| 03.08.2026 11:27:20:070 | NOKIA CORPORATION | 206,00 | 5 | 1 030,00 | +6,26 | 03.08.2026 11:27:20:070 | XMRO | FI00090006812026080300000005F | |||
| 03.08.2026 10:32:51:770 | NOKIA CORPORATION | 199,74 | 10 | 1 997,40 | -0,26 | 03.08.2026 10:32:51:770 | XMRO | ALGO | FI00090006812026080300000004F | ||
| 03.08.2026 10:11:35:666 | NOKIA CORPORATION | 200,00 | 200 | 40 000,00 | +0,20 | 03.08.2026 10:11:35:666 | XMRO | ALGO | FI00090006812026080300000003F | ||
| 03.08.2026 09:08:40:350 | NOKIA CORPORATION | 199,80 | 100 | 19 980,00 | -0,70 | 03.08.2026 09:08:40:350 | XMRO | FI00090006812026080300000002F | |||
| 03.08.2026 09:01:56:293 | NOKIA CORPORATION | 200,50 | 5 | 1 002,50 | +0,50 | 03.08.2026 09:01:56:293 | XMRO | ALGO | FI00090006812026080300000001F | ||
| 31.07.2026 16:48:09:896 | NOKIA CORPORATION | 200,00 | 100 | 20 000,00 | +0,10 | 31.07.2026 16:48:09:896 | XMRO | FI00090006812026073100000008F | |||
| 31.07.2026 16:13:58:893 | NOKIA CORPORATION | 199,90 | 20 | 3 998,00 | -0,35 | 31.07.2026 16:13:58:893 | XMRO | ALGO | FI00090006812026073100000007F | ||
| 31.07.2026 10:56:55:143 | NOKIA CORPORATION | 200,25 | 164 | 32 841,00 | -0,15 | 31.07.2026 10:56:55:143 | XMRO | ALGO | FI00090006812026073100000006F | ||
| 31.07.2026 10:56:55:130 | NOKIA CORPORATION | 200,40 | 36 | 7 214,40 | -0,05 | 31.07.2026 10:56:55:130 | XMRO | FI00090006812026073100000005F | |||
| 31.07.2026 10:22:45:306 | NOKIA CORPORATION | 200,45 | 100 | 20 045,00 | 0,00 | 31.07.2026 10:22:45:306 | XMRO | ALGO | FI00090006812026073100000004F | ||
| 31.07.2026 10:21:38:960 | NOKIA CORPORATION | 200,45 | 60 | 12 027,00 | -4,05 | 31.07.2026 10:21:38:960 | XMRO | FI00090006812026073100000003F | |||
| 31.07.2026 09:42:55:736 | NOKIA CORPORATION | 204,50 | 100 | 20 450,00 | -0,40 | 31.07.2026 09:42:55:736 | XMRO | FI00090006812026073100000002F | |||
| 31.07.2026 09:03:37:540 | NOKIA CORPORATION | 204,90 | 100 | 20 490,00 | +3,15 | 31.07.2026 09:03:37:540 | XMRO | FI00090006812026073100000001F | |||
| 30.07.2026 16:51:50:843 | NOKIA CORPORATION | 201,75 | 200 | 40 350,00 | +0,15 | 30.07.2026 16:51:50:843 | XMRO | ALGO | FI00090006812026073000000021F | ||
| 30.07.2026 16:51:50:833 | NOKIA CORPORATION | 201,60 | 100 | 20 160,00 | -0,95 | 30.07.2026 16:51:50:833 | XMRO | FI00090006812026073000000020F |