RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
290,00
-1,20 (-0,41%)
13:24 19.06.2026
| Otevírací kurz: | 291,20 | Objem (Kč): | 40 454,00 | Dividenda (datum): | |
| Minimum: | 286,35 | Objem (ks): | 140 | EasyClick lot: | 100 |
| Maximum: | 290,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 233,00 - 349,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.06.2026 09:02:50:126 | NOKIA CORPORATION | 290,00 | 90 | 26 100,00 | +3,65 | Aukční | 19.06.2026 09:02:50:126 | XMRO | FI00090006812026061900000003F | ||
| 19.06.2026 09:01:58:126 | NOKIA CORPORATION | 286,35 | 40 | 11 454,00 | -3,65 | Aukční | 19.06.2026 09:01:58:126 | XMRO | ALGO | FI00090006812026061900000002F | |
| 19.06.2026 09:01:11:216 | NOKIA CORPORATION | 290,00 | 10 | 2 900,00 | 0,00 | Aukční | 19.06.2026 09:01:11:216 | XMRO | FI00090006812026061900000001F | ||
| 18.06.2026 16:55:50:126 | NOKIA CORPORATION | 291,20 | 100 | 29 120,00 | -0,80 | 18.06.2026 16:55:50:126 | XMRO | FI00090006812026061800000011F | |||
| 18.06.2026 16:37:24:143 | NOKIA CORPORATION | 292,00 | 100 | 29 200,00 | +2,25 | 18.06.2026 16:37:24:143 | XMRO | FI00090006812026061800000010F | |||
| 18.06.2026 16:32:52:976 | NOKIA CORPORATION | 289,75 | 100 | 28 975,00 | -1,40 | 18.06.2026 16:32:52:976 | XMRO | ALGO | FI00090006812026061800000009F | ||
| 18.06.2026 16:27:36:910 | NOKIA CORPORATION | 291,15 | 100 | 29 115,00 | -1,85 | 18.06.2026 16:27:36:910 | XMRO | ALGO | FI00090006812026061800000008F | ||
| 18.06.2026 15:59:19:683 | NOKIA CORPORATION | 293,00 | 300 | 87 900,00 | -0,80 | 18.06.2026 15:59:19:683 | XMRO | FI00090006812026061800000007F | |||
| 18.06.2026 15:56:46:740 | NOKIA CORPORATION | 293,80 | 200 | 58 760,00 | 0,00 | 18.06.2026 15:56:46:740 | XMRO | ALGO | FI00090006812026061800000006F | ||
| 18.06.2026 15:55:16:663 | NOKIA CORPORATION | 293,80 | 200 | 58 760,00 | 0,00 | 18.06.2026 15:55:16:663 | XMRO | ALGO | FI00090006812026061800000005F | ||
| 18.06.2026 15:55:07:666 | NOKIA CORPORATION | 293,80 | 200 | 58 760,00 | 0,00 | 18.06.2026 15:55:07:666 | XMRO | ALGO | FI00090006812026061800000004F | ||
| 18.06.2026 15:54:58:686 | NOKIA CORPORATION | 293,80 | 200 | 58 760,00 | 0,00 | 18.06.2026 15:54:58:686 | XMRO | ALGO | FI00090006812026061800000003F | ||
| 18.06.2026 15:48:13:676 | NOKIA CORPORATION | 293,80 | 200 | 58 760,00 | -6,20 | 18.06.2026 15:48:13:676 | XMRO | FI00090006812026061800000002F | |||
| 18.06.2026 12:20:42:610 | NOKIA CORPORATION | 300,00 | 2 | 600,00 | +2,45 | 18.06.2026 12:20:42:610 | XMRO | FI00090006812026061800000001F | |||
| 17.06.2026 15:40:28:783 | NOKIA CORPORATION | 297,55 | 100 | 29 755,00 | +0,25 | 17.06.2026 15:40:28:783 | XMRO | ALGO | FI00090006812026061700000004F | ||
| 17.06.2026 15:38:25:043 | NOKIA CORPORATION | 297,30 | 96 | 28 540,80 | -7,70 | 17.06.2026 15:38:25:043 | XMRO | ALGO | FI00090006812026061700000003F | ||
| 17.06.2026 13:24:12:710 | NOKIA CORPORATION | 305,00 | 6 | 1 830,00 | +7,70 | 17.06.2026 13:24:12:710 | XMRO | FI00090006812026061700000002F | |||
| 17.06.2026 13:23:12:700 | NOKIA CORPORATION | 297,30 | 4 | 1 189,20 | -2,55 | 17.06.2026 13:23:12:700 | XMRO | FI00090006812026061700000001F | |||
| 16.06.2026 16:34:48:266 | NOKIA CORPORATION | 299,85 | 65 | 19 490,25 | -1,35 | 16.06.2026 16:34:48:266 | XMRO | ALGO | FI00090006812026061600000005F | ||
| 16.06.2026 16:31:04:220 | NOKIA CORPORATION | 301,20 | 35 | 10 542,00 | -0,25 | 16.06.2026 16:31:04:220 | XMRO | ALGO | FI00090006812026061600000004F | ||
| 16.06.2026 16:28:22:190 | NOKIA CORPORATION | 301,45 | 100 | 30 145,00 | -5,55 | 16.06.2026 16:28:22:190 | XMRO | ALGO | FI00090006812026061600000003F | ||
| 16.06.2026 15:36:08:410 | NOKIA CORPORATION | 307,00 | 90 | 27 630,00 | -2,00 | 16.06.2026 15:36:08:410 | XMRO | ALGO | FI00090006812026061600000002F | ||
| 16.06.2026 15:32:23:360 | NOKIA CORPORATION | 309,00 | 100 | 30 900,00 | -6,00 | 16.06.2026 15:32:23:360 | XMRO | ALGO | FI00090006812026061600000001F | ||
| 15.06.2026 12:45:55:186 | NOKIA CORPORATION | 315,00 | 68 | 21 420,00 | -3,00 | 15.06.2026 12:45:55:186 | XMRO | FI00090006812026061500000004F | |||
| 15.06.2026 09:16:31:976 | NOKIA CORPORATION | 318,00 | 100 | 31 800,00 | +3,00 | 15.06.2026 09:16:31:976 | XMRO | FI00090006812026061500000003F | |||
| 15.06.2026 09:00:02:463 | NOKIA CORPORATION | 315,00 | 32 | 10 080,00 | +4,65 | 15.06.2026 09:00:02:463 | XMRO | FI00090006812026061500000002F | |||
| 12.06.2026 16:58:36:216 | NOKIA CORPORATION | 310,35 | 200 | 62 070,00 | +0,35 | 12.06.2026 16:58:36:216 | XMRO | ALGO | FI00090006812026061200000012F | ||
| 12.06.2026 16:58:03:576 | NOKIA CORPORATION | 310,00 | 100 | 31 000,00 | +1,00 | 12.06.2026 16:58:03:576 | XMRO | ALGO | FI00090006812026061200000011F | ||
| 12.06.2026 15:58:48:596 | NOKIA CORPORATION | 309,00 | 100 | 30 900,00 | +0,20 | 12.06.2026 15:58:48:596 | XMRO | ALGO | FI00090006812026061200000010F | ||
| 12.06.2026 15:58:48:586 | NOKIA CORPORATION | 308,80 | 100 | 30 880,00 | +0,90 | 12.06.2026 15:58:48:586 | XMRO | ALGO | FI00090006812026061200000009F |