RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

NOKIA CORPORATION (BAANOKIA, FI0009000681)

234,50

+10,50 (4,69%)

16:58 23.09.2026

Otevírací kurz:224,00Objem (Kč):277 136,30Dividenda (datum):
Minimum:223,00Objem (ks):1 190EasyClick lot:100
Maximum:234,50Počet obchodů:12Nominál:
Závěrečný kurz:234,50Přípustné pásmo:179,20 - 268,80Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
23.09.2026 16:02:14:626NOKIA CORPORATION234,505011 725,00+0,10Aukční23.09.2026 16:02:14:626XMROALGOFI00090006812026092300000012F
23.09.2026 16:02:14:613NOKIA CORPORATION234,4010023 440,00+2,40Aukční23.09.2026 16:02:14:613XMROALGOFI00090006812026092300000011F
23.09.2026 15:55:28:106NOKIA CORPORATION232,0010023 200,000,00Aukční23.09.2026 15:55:28:106XMROALGOFI00090006812026092300000010F
23.09.2026 15:48:03:036NOKIA CORPORATION232,0010023 200,00-2,50Aukční23.09.2026 15:48:03:036XMROALGOFI00090006812026092300000009F
23.09.2026 15:28:06:206NOKIA CORPORATION234,505011 725,00+0,10Aukční23.09.2026 15:28:06:206XMROALGOFI00090006812026092300000008F
23.09.2026 15:28:06:193NOKIA CORPORATION234,4015035 160,00+0,65Aukční23.09.2026 15:28:06:193XMROALGOFI00090006812026092300000007F
23.09.2026 13:38:21:426NOKIA CORPORATION233,756515 193,75-0,20Aukční23.09.2026 13:38:21:426XMROALGOFI00090006812026092300000006F
23.09.2026 13:36:44:413NOKIA CORPORATION233,9510023 395,00-0,35Aukční23.09.2026 13:36:44:413XMROALGOFI00090006812026092300000005F
23.09.2026 13:35:56:410NOKIA CORPORATION234,3017541 002,50+0,30Aukční23.09.2026 13:35:56:410XMROALGOFI00090006812026092300000004F
23.09.2026 13:31:33:486NOKIA CORPORATION234,0010023 400,00+0,05Aukční23.09.2026 13:31:33:486XMROALGOFI00090006812026092300000003F
23.09.2026 13:31:33:476NOKIA CORPORATION233,9510023 395,00+10,95Aukční23.09.2026 13:31:33:476XMROALGOFI00090006812026092300000002F
23.09.2026 09:01:42:756NOKIA CORPORATION223,0010022 300,000,00Aukční23.09.2026 09:01:42:756XMROFI00090006812026092300000001F
22.09.2026 10:50:05:670NOKIA CORPORATION224,00600134 400,000,0022.09.2026 10:50:05:670XMROFI00090006812026092200000003F
22.09.2026 10:10:59:426NOKIA CORPORATION224,0010022 400,00-0,2022.09.2026 10:10:59:426XMROFI00090006812026092200000002F
22.09.2026 10:10:59:416NOKIA CORPORATION224,2010022 420,000,0022.09.2026 10:10:59:416XMROFI00090006812026092200000001F
21.09.2026 16:36:07:060NOKIA CORPORATION224,054510 082,250,0021.09.2026 16:36:07:060XMROFI00090006812026092100000002F
21.09.2026 13:14:16:850NOKIA CORPORATION224,05408 962,00-0,9521.09.2026 13:14:16:850XMROFI00090006812026092100000001F
18.09.2026 16:46:03:936NOKIA CORPORATION225,005011 250,000,0018.09.2026 16:46:03:936XMROFI00090006812026091800000005F
18.09.2026 11:37:01:196NOKIA CORPORATION225,00306 750,000,0018.09.2026 11:37:01:196XMROFI00090006812026091800000004F
18.09.2026 11:27:00:290NOKIA CORPORATION225,007015 750,000,0018.09.2026 11:27:00:290XMROFI00090006812026091800000003F
18.09.2026 11:27:00:276NOKIA CORPORATION225,0010022 500,00-0,0518.09.2026 11:27:00:276XMROFI00090006812026091800000002F
18.09.2026 11:27:00:263NOKIA CORPORATION225,0510022 505,000,0018.09.2026 11:27:00:263XMROFI00090006812026091800000001F
17.09.2026 16:16:21:273NOKIA CORPORATION223,0010022 300,00-1,0017.09.2026 16:16:21:273XMROFI00090006812026091700000004F
17.09.2026 16:16:21:260NOKIA CORPORATION224,005111 424,000,0017.09.2026 16:16:21:260XMROFI00090006812026091700000003F
17.09.2026 13:16:50:390NOKIA CORPORATION224,004910 976,00+1,0017.09.2026 13:16:50:390XMROFI00090006812026091700000002F
17.09.2026 11:12:29:750NOKIA CORPORATION223,0014331 889,00+0,9517.09.2026 11:12:29:750XMROFI00090006812026091700000001F
15.09.2026 10:45:55:266NOKIA CORPORATION229,001229,00+14,0015.09.2026 10:45:55:266XMROFI00090006812026091500000004F
15.09.2026 09:41:51:770NOKIA CORPORATION215,0010021 500,00+2,0015.09.2026 09:41:51:770XMROFI00090006812026091500000003F
15.09.2026 09:01:41:500NOKIA CORPORATION213,001213,00-2,0015.09.2026 09:01:41:500XMROFI00090006812026091500000002F
15.09.2026 09:01:41:486NOKIA CORPORATION215,009921 285,00-5,0015.09.2026 09:01:41:486XMROFI00090006812026091500000001F