RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
99,10
0,00 (0,00%)
17:00 04.10.2024
| Otevírací kurz: | 99,10 | Objem (Kč): | 29 709,00 | Dividenda (datum): | |
| Minimum: | 98,99 | Objem (ks): | 300 | EasyClick lot: | 100 |
| Maximum: | 99,10 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 99,10 | Přípustné pásmo: | 78,40 - 117,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.10.2024 11:20:39:006 | NOKIA CORPORATION | 99,10 | 100 | 9 910,00 | +0,10 | 04.10.2024 11:20:39:006 | XMRO | FI00090006812024100400000003F | |||
| 04.10.2024 11:20:38:993 | NOKIA CORPORATION | 99,00 | 100 | 9 900,00 | +0,01 | 04.10.2024 11:20:38:993 | XMRO | FI00090006812024100400000002F | |||
| 04.10.2024 11:03:58:106 | NOKIA CORPORATION | 98,99 | 100 | 9 899,00 | +1,01 | 04.10.2024 11:03:58:106 | XMRO | FI00090006812024100400000001F | |||
| 03.10.2024 13:12:06:676 | NOKIA CORPORATION | 97,98 | 100 | 9 798,00 | 0,00 | 03.10.2024 13:12:06:676 | XMRO | FI00090006812024100300000006F | |||
| 03.10.2024 12:46:01:423 | NOKIA CORPORATION | 97,98 | 200 | 19 596,00 | 0,00 | 03.10.2024 12:46:01:423 | XMRO | ALGO | FI00090006812024100300000005F | ||
| 03.10.2024 12:45:08:260 | NOKIA CORPORATION | 97,98 | 300 | 29 394,00 | -0,09 | 03.10.2024 12:45:08:260 | XMRO | FI00090006812024100300000004F | |||
| 03.10.2024 12:09:30:626 | NOKIA CORPORATION | 98,07 | 200 | 19 614,00 | -0,43 | 03.10.2024 12:09:30:626 | XMRO | FI00090006812024100300000003F | |||
| 03.10.2024 09:00:05:383 | NOKIA CORPORATION | 98,50 | 100 | 9 850,00 | +0,82 | 03.10.2024 09:00:05:383 | XMRO | FI00090006812024100300000002F | |||
| 02.10.2024 16:22:32:860 | NOKIA CORPORATION | 97,68 | 40 | 3 907,20 | -0,82 | 02.10.2024 16:22:32:860 | XMRO | FI00090006812024100200000001F | |||
| 01.10.2024 16:46:59:873 | NOKIA CORPORATION | 98,50 | 100 | 9 850,00 | -0,50 | 01.10.2024 16:46:59:873 | XMRO | FI00090006812024100100000010F | |||
| 01.10.2024 16:32:40:343 | NOKIA CORPORATION | 99,00 | 100 | 9 900,00 | 0,00 | 01.10.2024 16:32:40:343 | XMRO | ALGO | FI00090006812024100100000009F | ||
| 01.10.2024 15:24:25:650 | NOKIA CORPORATION | 99,00 | 100 | 9 900,00 | +0,10 | 01.10.2024 15:24:25:650 | XMRO | FI00090006812024100100000008F | |||
| 01.10.2024 15:24:25:636 | NOKIA CORPORATION | 98,90 | 100 | 9 890,00 | +0,20 | 01.10.2024 15:24:25:636 | XMRO | FI00090006812024100100000007F | |||
| 01.10.2024 13:58:50:893 | NOKIA CORPORATION | 98,70 | 200 | 19 740,00 | +0,01 | 01.10.2024 13:58:50:893 | XMRO | FI00090006812024100100000006F | |||
| 01.10.2024 13:58:50:880 | NOKIA CORPORATION | 98,69 | 100 | 9 869,00 | +0,19 | 01.10.2024 13:58:50:880 | XMRO | FI00090006812024100100000005F | |||
| 01.10.2024 11:47:39:753 | NOKIA CORPORATION | 98,50 | 100 | 9 850,00 | +0,02 | 01.10.2024 11:47:39:753 | XMRO | FI00090006812024100100000004F | |||
| 01.10.2024 11:46:45:703 | NOKIA CORPORATION | 98,48 | 100 | 9 848,00 | +0,29 | 01.10.2024 11:46:45:703 | XMRO | FI00090006812024100100000003F | |||
| 01.10.2024 11:44:11:243 | NOKIA CORPORATION | 98,19 | 100 | 9 819,00 | +0,07 | 01.10.2024 11:44:11:243 | XMRO | FI00090006812024100100000002F | |||
| 01.10.2024 09:34:09:070 | NOKIA CORPORATION | 98,12 | 100 | 9 812,00 | +0,62 | 01.10.2024 09:34:09:070 | XMRO | FI00090006812024100100000001F | |||
| 30.09.2024 12:25:48:513 | NOKIA CORPORATION | 96,80 | 100 | 9 680,00 | +0,35 | 30.09.2024 12:25:48:513 | XMRO | FI00090006812024093000000005F | |||
| 30.09.2024 11:15:54:750 | NOKIA CORPORATION | 96,45 | 100 | 9 645,00 | -1,55 | 30.09.2024 11:15:54:750 | XMRO | FI00090006812024093000000004F | |||
| 30.09.2024 09:19:27:326 | NOKIA CORPORATION | 98,00 | 50 | 4 900,00 | +1,42 | 30.09.2024 09:19:27:326 | XMRO | FI00090006812024093000000003F | |||
| 30.09.2024 09:00:04:920 | NOKIA CORPORATION | 96,58 | 90 | 8 692,20 | -1,41 | 30.09.2024 09:00:04:920 | XMRO | FI00090006812024093000000002F | |||
| 26.09.2024 14:00:10:063 | NOKIA CORPORATION | 98,00 | 50 | 4 900,00 | 0,00 | 26.09.2024 14:00:10:063 | XMRO | FI00090006812024092600000007F | |||
| 26.09.2024 13:32:57:936 | NOKIA CORPORATION | 98,00 | 50 | 4 900,00 | 0,00 | 26.09.2024 13:32:57:936 | XMRO | FI00090006812024092600000006F | |||
| 26.09.2024 13:25:29:686 | NOKIA CORPORATION | 98,00 | 100 | 9 800,00 | -0,10 | 26.09.2024 13:25:29:686 | XMRO | FI00090006812024092600000005F | |||
| 26.09.2024 09:10:42:983 | NOKIA CORPORATION | 98,10 | 100 | 9 810,00 | +0,10 | 26.09.2024 09:10:42:983 | XMRO | FI00090006812024092600000004F | |||
| 26.09.2024 09:10:42:970 | NOKIA CORPORATION | 98,00 | 100 | 9 800,00 | +0,01 | 26.09.2024 09:10:42:970 | XMRO | FI00090006812024092600000003F | |||
| 26.09.2024 09:10:42:953 | NOKIA CORPORATION | 97,99 | 100 | 9 799,00 | +0,63 | 26.09.2024 09:10:42:953 | XMRO | FI00090006812024092600000002F | |||
| 26.09.2024 09:01:41:850 | NOKIA CORPORATION | 97,36 | 150 | 14 604,00 | +1,54 | 26.09.2024 09:01:41:850 | XMRO | ALGO | FI00090006812024092600000001F |