RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
93,13
+0,63 (0,68%)
16:34 04.09.2025
| Otevírací kurz: | 92,50 | Objem (Kč): | 231 494,60 | Dividenda (datum): | |
| Minimum: | 91,65 | Objem (ks): | 2 498 | EasyClick lot: | 100 |
| Maximum: | 93,13 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | 93,13 | Přípustné pásmo: | 74,00 - 111,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.09.2025 16:03:13:103 | NOKIA CORPORATION | 93,13 | 300 | 27 939,00 | +0,13 | Aukční | 04.09.2025 16:03:13:103 | XMRO | FI00090006812025090400000014F | ||
| 04.09.2025 16:03:13:090 | NOKIA CORPORATION | 93,00 | 200 | 18 600,00 | +0,18 | Aukční | 04.09.2025 16:03:13:090 | XMRO | FI00090006812025090400000013F | ||
| 04.09.2025 16:00:21:076 | NOKIA CORPORATION | 92,82 | 100 | 9 282,00 | +0,13 | Aukční | 04.09.2025 16:00:21:076 | XMRO | FI00090006812025090400000012F | ||
| 04.09.2025 16:00:21:060 | NOKIA CORPORATION | 92,69 | 73 | 6 766,37 | 0,00 | Aukční | 04.09.2025 16:00:21:060 | XMRO | FI00090006812025090400000011F | ||
| 04.09.2025 15:55:26:013 | NOKIA CORPORATION | 92,69 | 9 | 834,21 | 0,00 | Aukční | 04.09.2025 15:55:26:013 | XMRO | FI00090006812025090400000010F | ||
| 04.09.2025 15:53:26:000 | NOKIA CORPORATION | 92,69 | 16 | 1 483,04 | 0,00 | Aukční | 04.09.2025 15:53:26:000 | XMRO | FI00090006812025090400000009F | ||
| 04.09.2025 15:09:39:670 | NOKIA CORPORATION | 92,69 | 200 | 18 538,00 | +0,03 | Aukční | 04.09.2025 15:09:39:670 | XMRO | FI00090006812025090400000008F | ||
| 04.09.2025 15:09:39:653 | NOKIA CORPORATION | 92,66 | 300 | 27 798,00 | +0,06 | Aukční | 04.09.2025 15:09:39:653 | XMRO | FI00090006812025090400000007F | ||
| 04.09.2025 15:08:47:650 | NOKIA CORPORATION | 92,60 | 400 | 37 040,00 | +0,02 | Aukční | 04.09.2025 15:08:47:650 | XMRO | FI00090006812025090400000006F | ||
| 04.09.2025 15:04:51:786 | NOKIA CORPORATION | 92,58 | 300 | 27 774,00 | +0,03 | Aukční | 04.09.2025 15:04:51:786 | XMRO | FI00090006812025090400000005F | ||
| 04.09.2025 15:04:51:770 | NOKIA CORPORATION | 92,55 | 300 | 27 765,00 | 0,00 | Aukční | 04.09.2025 15:04:51:770 | XMRO | FI00090006812025090400000004F | ||
| 04.09.2025 14:02:12:070 | NOKIA CORPORATION | 92,55 | 100 | 9 255,00 | 0,00 | Aukční | 04.09.2025 14:02:12:070 | XMRO | FI00090006812025090400000003F | ||
| 04.09.2025 13:50:00:966 | NOKIA CORPORATION | 92,55 | 100 | 9 255,00 | +0,90 | Aukční | 04.09.2025 13:50:00:966 | XMRO | FI00090006812025090400000002F | ||
| 04.09.2025 11:31:51:726 | NOKIA CORPORATION | 91,65 | 100 | 9 165,00 | 0,00 | Aukční | 04.09.2025 11:31:51:726 | XMRO | FI00090006812025090400000001F | ||
| 03.09.2025 09:12:32:116 | NOKIA CORPORATION | 92,50 | 392 | 36 260,00 | 0,00 | 03.09.2025 09:12:32:116 | XMRO | FI00090006812025090300000008F | |||
| 03.09.2025 09:06:44:056 | NOKIA CORPORATION | 92,50 | 74 | 6 845,00 | 0,00 | 03.09.2025 09:06:44:056 | XMRO | FI00090006812025090300000007F | |||
| 03.09.2025 09:00:35:003 | NOKIA CORPORATION | 92,50 | 34 | 3 145,00 | 0,00 | 03.09.2025 09:00:35:003 | XMRO | FI00090006812025090300000006F | |||
| 03.09.2025 09:00:06:353 | NOKIA CORPORATION | 92,50 | 1 700 | 157 250,00 | +0,50 | 03.09.2025 09:00:06:353 | XMRO | FI00090006812025090300000005F | |||
| 01.09.2025 10:01:34:396 | NOKIA CORPORATION | 92,44 | 400 | 36 976,00 | 0,00 | 01.09.2025 10:01:34:396 | XMRO | FI00090006812025090100000005F | |||
| 01.09.2025 10:00:36:440 | NOKIA CORPORATION | 92,44 | 100 | 9 244,00 | 0,00 | 01.09.2025 10:00:36:440 | XMRO | FI00090006812025090100000004F | |||
| 01.09.2025 09:58:43:523 | NOKIA CORPORATION | 92,44 | 100 | 9 244,00 | +0,01 | 01.09.2025 09:58:43:523 | XMRO | FI00090006812025090100000003F | |||
| 01.09.2025 09:58:43:510 | NOKIA CORPORATION | 92,43 | 300 | 27 729,00 | +0,43 | 01.09.2025 09:58:43:510 | XMRO | FI00090006812025090100000002F | |||
| 01.09.2025 09:58:43:496 | NOKIA CORPORATION | 92,00 | 100 | 9 200,00 | +0,90 | 01.09.2025 09:58:43:496 | XMRO | FI00090006812025090100000001F | |||
| 29.08.2025 10:50:25:966 | NOKIA CORPORATION | 90,92 | 200 | 18 184,00 | -0,18 | 29.08.2025 10:50:25:966 | XMRO | FI00090006812025082900000004F | |||
| 29.08.2025 10:50:25:950 | NOKIA CORPORATION | 91,10 | 100 | 9 110,00 | -1,47 | 29.08.2025 10:50:25:950 | XMRO | FI00090006812025082900000003F | |||
| 29.08.2025 09:00:07:020 | NOKIA CORPORATION | 92,57 | 90 | 8 331,30 | +0,57 | 29.08.2025 09:00:07:020 | XMRO | FI00090006812025082900000002F | |||
| 28.08.2025 10:20:01:603 | NOKIA CORPORATION | 92,00 | 6 | 552,00 | +1,23 | 28.08.2025 10:20:01:603 | XMRO | FI00090006812025082800000002F | |||
| 28.08.2025 09:06:04:920 | NOKIA CORPORATION | 90,77 | 100 | 9 077,00 | -1,81 | 28.08.2025 09:06:04:920 | XMRO | FI00090006812025082800000001F | |||
| 27.08.2025 15:28:17:990 | NOKIA CORPORATION | 92,58 | 7 | 648,06 | 0,00 | 27.08.2025 15:28:17:990 | XMRO | FI00090006812025082700000005F | |||
| 27.08.2025 10:30:54:603 | NOKIA CORPORATION | 92,58 | 20 | 1 851,60 | 0,00 | 27.08.2025 10:30:54:603 | XMRO | FI00090006812025082700000004F |