RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA (BAANOKIA, FI0009000681)
97,68
0,00 (0,00%)
16:59 21.02.2020
| Otevírací kurz: | 97,68 | Objem (Kč): | 18 480,60 | Dividenda (datum): | |
| Minimum: | 97,60 | Objem (ks): | 189 | EasyClick lot: | 100 |
| Maximum: | 97,90 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 97,68 | Přípustné pásmo: | 78,40 - 117,60 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.02.2020 11:58:12:456 | NOKIA | 97,68 | 30 | 2 930,40 | +0,02 | 21.02.2020 11:58:12:456 | XMRO | ALGO | FI00090006812020022100000007F | ||
| 21.02.2020 11:54:52:236 | NOKIA | 97,66 | 30 | 2 929,80 | +0,06 | 21.02.2020 11:54:52:236 | XMRO | ALGO | FI00090006812020022100000006F | ||
| 21.02.2020 11:53:10:296 | NOKIA | 97,60 | 29 | 2 830,40 | -0,30 | 21.02.2020 11:53:10:296 | XMRO | FI00090006812020022100000005F | |||
| 21.02.2020 09:01:34:846 | NOKIA | 97,90 | 10 | 979,00 | 0,00 | 21.02.2020 09:01:34:846 | XMRO | ALGO | FI00090006812020022100000004F | ||
| 21.02.2020 09:01:26:703 | NOKIA | 97,90 | 30 | 2 937,00 | 0,00 | 21.02.2020 09:01:26:703 | XMRO | ALGO | FI00090006812020022100000003F | ||
| 21.02.2020 09:01:18:526 | NOKIA | 97,90 | 30 | 2 937,00 | 0,00 | 21.02.2020 09:01:18:526 | XMRO | ALGO | FI00090006812020022100000002F | ||
| 21.02.2020 09:01:11:536 | NOKIA | 97,90 | 30 | 2 937,00 | -0,10 | 21.02.2020 09:01:11:536 | XMRO | ALGO | FI00090006812020022100000001F | ||
| 20.02.2020 12:02:18:160 | NOKIA | 98,00 | 100 | 9 800,00 | +1,00 | 20.02.2020 12:02:18:160 | XMRO | FI00090006812020022000000003F | |||
| 20.02.2020 09:41:25:986 | NOKIA | 97,00 | 100 | 9 700,00 | 0,00 | 20.02.2020 09:41:25:986 | XMRO | FI00090006812020022000000002F | |||
| 20.02.2020 09:08:18:526 | NOKIA | 97,00 | 100 | 9 700,00 | -1,50 | 20.02.2020 09:08:18:526 | XMRO | FI00090006812020022000000001F | |||
| 19.02.2020 11:01:13:006 | NOKIA | 98,54 | 30 | 2 956,20 | 0,00 | 19.02.2020 11:01:13:006 | XMRO | ALGO | FI00090006812020021900000001F | ||
| 18.02.2020 14:01:22:290 | NOKIA | 97,90 | 100 | 9 790,00 | +1,38 | 18.02.2020 14:01:22:290 | XMRO | FI00090006812020021800000009F | |||
| 18.02.2020 13:18:33:773 | NOKIA | 96,52 | 30 | 2 895,60 | -0,02 | 18.02.2020 13:18:33:773 | XMRO | FI00090006812020021800000008F | |||
| 18.02.2020 13:18:33:736 | NOKIA | 96,54 | 100 | 9 654,00 | -0,06 | 18.02.2020 13:18:33:736 | XMRO | FI00090006812020021800000007F | |||
| 18.02.2020 13:18:33:696 | NOKIA | 96,60 | 170 | 16 422,00 | -0,12 | 18.02.2020 13:18:33:696 | XMRO | FI00090006812020021800000006F | |||
| 18.02.2020 13:18:33:663 | NOKIA | 96,72 | 100 | 9 672,00 | -0,08 | 18.02.2020 13:18:33:663 | XMRO | FI00090006812020021800000005F | |||
| 18.02.2020 13:18:33:626 | NOKIA | 96,80 | 100 | 9 680,00 | -0,20 | 18.02.2020 13:18:33:626 | XMRO | FI00090006812020021800000004F | |||
| 18.02.2020 13:06:20:850 | NOKIA | 97,00 | 100 | 9 700,00 | 0,00 | 18.02.2020 13:06:20:850 | XMRO | FI00090006812020021800000003F | |||
| 18.02.2020 12:34:25:160 | NOKIA | 97,00 | 100 | 9 700,00 | +0,28 | 18.02.2020 12:34:25:160 | XMRO | FI00090006812020021800000002F | |||
| 18.02.2020 10:47:38:270 | NOKIA | 96,72 | 100 | 9 672,00 | -0,78 | 18.02.2020 10:47:38:270 | XMRO | FI00090006812020021800000001F | |||
| 17.02.2020 12:26:37:020 | NOKIA | 97,50 | 300 | 29 250,00 | -0,10 | 17.02.2020 12:26:37:020 | XMRO | FI00090006812020021700000001F | |||
| 14.02.2020 15:59:17:406 | NOKIA | 97,60 | 185 | 18 056,00 | 0,00 | 14.02.2020 15:59:17:406 | XMRO | FI00090006812020021400000008F | |||
| 14.02.2020 15:59:17:373 | NOKIA | 97,60 | 15 | 1 464,00 | -0,10 | 14.02.2020 15:59:17:373 | XMRO | FI00090006812020021400000007F | |||
| 14.02.2020 15:59:17:336 | NOKIA | 97,70 | 100 | 9 770,00 | 0,00 | 14.02.2020 15:59:17:336 | XMRO | FI00090006812020021400000006F | |||
| 14.02.2020 15:55:35:133 | NOKIA | 97,70 | 100 | 9 770,00 | -0,10 | 14.02.2020 15:55:35:133 | XMRO | FI00090006812020021400000005F | |||
| 14.02.2020 15:55:35:100 | NOKIA | 97,80 | 100 | 9 780,00 | 0,00 | 14.02.2020 15:55:35:100 | XMRO | FI00090006812020021400000004F | |||
| 14.02.2020 15:50:40:993 | NOKIA | 97,80 | 100 | 9 780,00 | 0,00 | 14.02.2020 15:50:40:993 | XMRO | FI00090006812020021400000003F | |||
| 14.02.2020 15:50:40:960 | NOKIA | 97,80 | 100 | 9 780,00 | -1,70 | 14.02.2020 15:50:40:960 | XMRO | FI00090006812020021400000002F | |||
| 14.02.2020 13:45:01:760 | NOKIA | 99,50 | 100 | 9 950,00 | +1,80 | 14.02.2020 13:45:01:760 | XMRO | FI00090006812020021400000001F | |||
| 13.02.2020 13:03:21:096 | NOKIA | 97,60 | 100 | 9 760,00 | -0,90 | 13.02.2020 13:03:21:096 | XMRO | FI00090006812020021300000007F |