RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
194,42
0,00 (0,00%)
17:00 10.04.2026
| Otevírací kurz: | 194,42 | Objem (Kč): | 52 441,00 | Dividenda (datum): | |
| Minimum: | 194,42 | Objem (ks): | 267 | EasyClick lot: | 100 |
| Maximum: | 198,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 194,42 | Přípustné pásmo: | 156,20 - 234,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.04.2026 16:55:18:923 | NOKIA CORPORATION | 194,42 | 100 | 19 442,00 | -3,58 | 10.04.2026 16:55:18:923 | XMRO | ALGO | FI00090006812026041000000003F | ||
| 10.04.2026 15:30:57:873 | NOKIA CORPORATION | 198,00 | 100 | 19 800,00 | +1,00 | 10.04.2026 15:30:57:873 | XMRO | FI00090006812026041000000002F | |||
| 10.04.2026 15:30:22:876 | NOKIA CORPORATION | 197,00 | 67 | 13 199,00 | +1,82 | 10.04.2026 15:30:22:876 | XMRO | ALGO | FI00090006812026041000000001F | ||
| 09.04.2026 16:31:05:826 | NOKIA CORPORATION | 195,18 | 100 | 19 518,00 | -0,82 | 09.04.2026 16:31:05:826 | XMRO | ALGO | FI00090006812026040900000012F | ||
| 09.04.2026 16:04:30:456 | NOKIA CORPORATION | 196,00 | 500 | 98 000,00 | +1,00 | 09.04.2026 16:04:30:456 | XMRO | FI00090006812026040900000011F | |||
| 09.04.2026 15:50:49:573 | NOKIA CORPORATION | 195,00 | 200 | 39 000,00 | 0,00 | 09.04.2026 15:50:49:573 | XMRO | ALGO | FI00090006812026040900000010F | ||
| 09.04.2026 15:50:21:410 | NOKIA CORPORATION | 195,00 | 1 000 | 195 000,00 | +2,00 | 09.04.2026 15:50:21:410 | XMRO | FI00090006812026040900000009F | |||
| 09.04.2026 15:37:19:426 | NOKIA CORPORATION | 193,00 | 200 | 38 600,00 | +0,42 | 09.04.2026 15:37:19:426 | XMRO | ALGO | FI00090006812026040900000008F | ||
| 09.04.2026 10:11:28:870 | NOKIA CORPORATION | 192,58 | 100 | 19 258,00 | -0,26 | 09.04.2026 10:11:28:870 | XMRO | ALGO | FI00090006812026040900000007F | ||
| 09.04.2026 10:00:22:603 | NOKIA CORPORATION | 192,84 | 200 | 38 568,00 | +0,30 | 09.04.2026 10:00:22:603 | XMRO | ALGO | FI00090006812026040900000006F | ||
| 09.04.2026 09:57:24:610 | NOKIA CORPORATION | 192,54 | 200 | 38 508,00 | +2,54 | 09.04.2026 09:57:24:610 | XMRO | ALGO | FI00090006812026040900000005F | ||
| 09.04.2026 09:00:10:300 | NOKIA CORPORATION | 190,00 | 100 | 19 000,00 | 0,00 | 09.04.2026 09:00:10:300 | XMRO | ALGO | FI00090006812026040900000004F | ||
| 09.04.2026 09:00:03:253 | NOKIA CORPORATION | 190,00 | 200 | 38 000,00 | 0,00 | 09.04.2026 09:00:03:253 | XMRO | FI00090006812026040900000003F | |||
| 08.04.2026 16:44:07:663 | NOKIA CORPORATION | 190,00 | 100 | 19 000,00 | +0,50 | 08.04.2026 16:44:07:663 | XMRO | FI00090006812026040800000018F | |||
| 08.04.2026 16:24:29:006 | NOKIA CORPORATION | 189,50 | 100 | 18 950,00 | +0,50 | 08.04.2026 16:24:29:006 | XMRO | ALGO | FI00090006812026040800000017F | ||
| 08.04.2026 15:50:11:916 | NOKIA CORPORATION | 189,00 | 100 | 18 900,00 | +1,00 | 08.04.2026 15:50:11:916 | XMRO | FI00090006812026040800000016F | |||
| 08.04.2026 15:43:09:796 | NOKIA CORPORATION | 188,00 | 35 | 6 580,00 | 0,00 | 08.04.2026 15:43:09:796 | XMRO | FI00090006812026040800000015F | |||
| 08.04.2026 15:43:02:796 | NOKIA CORPORATION | 188,00 | 20 | 3 760,00 | +0,50 | 08.04.2026 15:43:02:796 | XMRO | FI00090006812026040800000014F | |||
| 08.04.2026 15:41:05:760 | NOKIA CORPORATION | 187,50 | 100 | 18 750,00 | +0,10 | 08.04.2026 15:41:05:760 | XMRO | FI00090006812026040800000013F | |||
| 08.04.2026 15:37:11:020 | NOKIA CORPORATION | 187,40 | 100 | 18 740,00 | +1,20 | 08.04.2026 15:37:11:020 | XMRO | FI00090006812026040800000012F | |||
| 08.04.2026 14:09:10:443 | NOKIA CORPORATION | 186,20 | 200 | 37 240,00 | 0,00 | 08.04.2026 14:09:10:443 | XMRO | FI00090006812026040800000011F | |||
| 08.04.2026 14:07:45:153 | NOKIA CORPORATION | 186,20 | 100 | 18 620,00 | +1,20 | 08.04.2026 14:07:45:153 | XMRO | FI00090006812026040800000010F | |||
| 08.04.2026 14:01:41:080 | NOKIA CORPORATION | 185,00 | 1 500 | 277 500,00 | 0,00 | 08.04.2026 14:01:41:080 | XMRO | FI00090006812026040800000009F | |||
| 08.04.2026 13:56:40:016 | NOKIA CORPORATION | 185,00 | 200 | 37 000,00 | -1,20 | 08.04.2026 13:56:40:016 | XMRO | ALGO | FI00090006812026040800000008F | ||
| 08.04.2026 09:21:25:473 | NOKIA CORPORATION | 186,20 | 200 | 37 240,00 | +0,20 | 08.04.2026 09:21:25:473 | XMRO | ALGO | FI00090006812026040800000007F | ||
| 08.04.2026 09:20:53:416 | NOKIA CORPORATION | 186,00 | 100 | 18 600,00 | -1,68 | 08.04.2026 09:20:53:416 | XMRO | FI00090006812026040800000006F | |||
| 08.04.2026 09:03:24:030 | NOKIA CORPORATION | 187,68 | 200 | 37 536,00 | +5,76 | 08.04.2026 09:03:24:030 | XMRO | ALGO | FI00090006812026040800000005F | ||
| 08.04.2026 09:00:46:016 | NOKIA CORPORATION | 181,92 | 200 | 36 384,00 | -2,92 | 08.04.2026 09:00:46:016 | XMRO | ALGO | FI00090006812026040800000004F | ||
| 08.04.2026 09:00:04:003 | NOKIA CORPORATION | 184,84 | 300 | 55 452,00 | +6,84 | 08.04.2026 09:00:04:003 | XMRO | FI00090006812026040800000003F | |||
| 07.04.2026 16:16:49:910 | NOKIA CORPORATION | 178,00 | 200 | 35 600,00 | 0,00 | 07.04.2026 16:16:49:910 | XMRO | ALGO | FI00090006812026040700000016F |