RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
130,50
0,00 (0,00%)
15:47 30.07.2021
| Otevírací kurz: | 130,50 | Objem (Kč): | 73 097,60 | Dividenda (datum): | |
| Minimum: | 130,50 | Objem (ks): | 560 | EasyClick lot: | 100 |
| Maximum: | 130,70 | Počet obchodů: | 11 | Nominál: | |
| Závěrečný kurz: | 130,50 | Přípustné pásmo: | 105,60 - 158,40 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 30.07.2021 13:01:10:903 | NOKIA CORPORATION | 130,50 | 60 | 7 830,00 | 0,00 | 30.07.2021 13:01:10:903 | XMRO | FI00090006812021073000000011F | |||
| 30.07.2021 11:04:42:316 | NOKIA CORPORATION | 130,50 | 200 | 26 100,00 | 0,00 | 30.07.2021 11:04:42:316 | XMRO | FI00090006812021073000000010F | |||
| 30.07.2021 09:25:19:416 | NOKIA CORPORATION | 130,50 | 100 | 13 050,00 | 0,00 | 30.07.2021 09:25:19:416 | XMRO | FI00090006812021073000000009F | |||
| 30.07.2021 09:13:06:726 | NOKIA CORPORATION | 130,50 | 20 | 2 610,00 | 0,00 | 30.07.2021 09:13:06:726 | XMRO | ALGO | FI00090006812021073000000008F | ||
| 30.07.2021 09:12:36:626 | NOKIA CORPORATION | 130,50 | 30 | 3 915,00 | 0,00 | 30.07.2021 09:12:36:626 | XMRO | ALGO | FI00090006812021073000000007F | ||
| 30.07.2021 09:12:28:783 | NOKIA CORPORATION | 130,50 | 30 | 3 915,00 | 0,00 | 30.07.2021 09:12:28:783 | XMRO | ALGO | FI00090006812021073000000006F | ||
| 30.07.2021 09:12:20:666 | NOKIA CORPORATION | 130,50 | 20 | 2 610,00 | -0,20 | 30.07.2021 09:12:20:666 | XMRO | ALGO | FI00090006812021073000000005F | ||
| 30.07.2021 09:12:20:633 | NOKIA CORPORATION | 130,70 | 10 | 1 307,00 | 0,00 | 30.07.2021 09:12:20:633 | XMRO | ALGO | FI00090006812021073000000004F | ||
| 30.07.2021 09:07:06:780 | NOKIA CORPORATION | 130,70 | 30 | 3 921,00 | 0,00 | 30.07.2021 09:07:06:780 | XMRO | ALGO | FI00090006812021073000000003F | ||
| 30.07.2021 09:01:42:336 | NOKIA CORPORATION | 130,70 | 30 | 3 921,00 | +0,08 | 30.07.2021 09:01:42:336 | XMRO | ALGO | FI00090006812021073000000002F | ||
| 30.07.2021 09:01:32:290 | NOKIA CORPORATION | 130,62 | 30 | 3 918,60 | 0,00 | 30.07.2021 09:01:32:290 | XMRO | ALGO | FI00090006812021073000000001F | ||
| 29.07.2021 16:55:20:840 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | 0,00 | 29.07.2021 16:55:20:840 | XMRO | FI00090006812021072900000065F | |||
| 29.07.2021 16:52:29:823 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | 0,00 | 29.07.2021 16:52:29:823 | XMRO | FI00090006812021072900000064F | |||
| 29.07.2021 16:20:05:426 | NOKIA CORPORATION | 132,00 | 200 | 26 400,00 | -0,10 | 29.07.2021 16:20:05:426 | XMRO | FI00090006812021072900000063F | |||
| 29.07.2021 16:20:05:390 | NOKIA CORPORATION | 132,10 | 100 | 13 210,00 | +0,10 | 29.07.2021 16:20:05:390 | XMRO | FI00090006812021072900000062F | |||
| 29.07.2021 15:00:27:570 | NOKIA CORPORATION | 132,00 | 200 | 26 400,00 | 0,00 | 29.07.2021 15:00:27:570 | XMRO | FI00090006812021072900000061F | |||
| 29.07.2021 14:57:31:196 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | 0,00 | 29.07.2021 14:57:31:196 | XMRO | FI00090006812021072900000060F | |||
| 29.07.2021 14:49:57:930 | NOKIA CORPORATION | 132,00 | 200 | 26 400,00 | 0,00 | 29.07.2021 14:49:57:930 | XMRO | FI00090006812021072900000059F | |||
| 29.07.2021 14:42:08:743 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | -1,00 | 29.07.2021 14:42:08:743 | XMRO | FI00090006812021072900000058F | |||
| 29.07.2021 13:59:36:106 | NOKIA CORPORATION | 133,00 | 79 | 10 507,00 | -0,10 | 29.07.2021 13:59:36:106 | XMRO | FI00090006812021072900000057F | |||
| 29.07.2021 13:59:36:070 | NOKIA CORPORATION | 133,10 | 93 | 12 378,30 | 0,00 | 29.07.2021 13:59:36:070 | XMRO | FI00090006812021072900000056F | |||
| 29.07.2021 13:01:03:496 | NOKIA CORPORATION | 133,10 | 7 | 931,70 | 0,00 | 29.07.2021 13:01:03:496 | XMRO | FI00090006812021072900000055F | |||
| 29.07.2021 13:01:03:460 | NOKIA CORPORATION | 133,10 | 50 | 6 655,00 | 0,00 | 29.07.2021 13:01:03:460 | XMRO | FI00090006812021072900000054F | |||
| 29.07.2021 12:42:27:596 | NOKIA CORPORATION | 133,10 | 50 | 6 655,00 | -0,90 | 29.07.2021 12:42:27:596 | XMRO | FI00090006812021072900000053F | |||
| 29.07.2021 12:42:27:560 | NOKIA CORPORATION | 134,00 | 50 | 6 700,00 | -0,90 | 29.07.2021 12:42:27:560 | XMRO | FI00090006812021072900000052F | |||
| 29.07.2021 12:34:02:933 | NOKIA CORPORATION | 134,90 | 50 | 6 745,00 | +0,90 | 29.07.2021 12:34:02:933 | XMRO | FI00090006812021072900000051F | |||
| 29.07.2021 11:47:36:740 | NOKIA CORPORATION | 134,00 | 50 | 6 700,00 | +1,00 | 29.07.2021 11:47:36:740 | XMRO | FI00090006812021072900000050F | |||
| 29.07.2021 10:57:59:180 | NOKIA CORPORATION | 133,00 | 21 | 2 793,00 | -0,10 | 29.07.2021 10:57:59:180 | XMRO | FI00090006812021072900000049F | |||
| 29.07.2021 10:57:59:143 | NOKIA CORPORATION | 133,10 | 19 | 2 528,90 | -1,90 | 29.07.2021 10:57:59:143 | XMRO | FI00090006812021072900000048F | |||
| 29.07.2021 10:57:59:106 | NOKIA CORPORATION | 135,00 | 50 | 6 750,00 | -1,00 | 29.07.2021 10:57:59:106 | XMRO | FI00090006812021072900000047F |