RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
270,70
-12,15 (-4,30%)
16:57 29.06.2026
| Otevírací kurz: | 282,85 | Objem (Kč): | 146 724,30 | Dividenda (datum): | |
| Minimum: | 270,70 | Objem (ks): | 535 | EasyClick lot: | 100 |
| Maximum: | 281,55 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 270,70 | Přípustné pásmo: | 226,40 - 339,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.06.2026 16:55:30:966 | NOKIA CORPORATION | 270,70 | 100 | 27 070,00 | -2,30 | Aukční | 29.06.2026 16:55:30:966 | XMRO | ALGO | FI00090006812026062900000007F | |
| 29.06.2026 15:55:05:183 | NOKIA CORPORATION | 273,00 | 100 | 27 300,00 | -2,00 | Aukční | 29.06.2026 15:55:05:183 | XMRO | ALGO | FI00090006812026062900000006F | |
| 29.06.2026 15:33:49:903 | NOKIA CORPORATION | 275,00 | 60 | 16 500,00 | 0,00 | Aukční | 29.06.2026 15:33:49:903 | XMRO | ALGO | FI00090006812026062900000005F | |
| 29.06.2026 15:03:49:520 | NOKIA CORPORATION | 275,00 | 40 | 11 000,00 | 0,00 | Aukční | 29.06.2026 15:03:49:520 | XMRO | FI00090006812026062900000004F | ||
| 29.06.2026 14:01:07:613 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | 0,00 | Aukční | 29.06.2026 14:01:07:613 | XMRO | FI00090006812026062900000003F | ||
| 29.06.2026 14:01:07:603 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | -6,55 | Aukční | 29.06.2026 14:01:07:603 | XMRO | FI00090006812026062900000002F | ||
| 29.06.2026 10:48:49:586 | NOKIA CORPORATION | 281,55 | 35 | 9 854,25 | 0,00 | Aukční | 29.06.2026 10:48:49:586 | XMRO | ALGO | FI00090006812026062900000001F | |
| 26.06.2026 16:59:10:486 | NOKIA CORPORATION | 282,85 | 21 | 5 939,85 | -1,30 | 26.06.2026 16:59:10:486 | XMRO | ALGO | FI00090006812026062600000008F | ||
| 26.06.2026 16:18:22:100 | NOKIA CORPORATION | 284,15 | 79 | 22 447,85 | -0,85 | 26.06.2026 16:18:22:100 | XMRO | ALGO | FI00090006812026062600000007F | ||
| 26.06.2026 15:33:32:730 | NOKIA CORPORATION | 285,00 | 100 | 28 500,00 | 0,00 | 26.06.2026 15:33:32:730 | XMRO | ALGO | FI00090006812026062600000006F | ||
| 26.06.2026 15:33:21:843 | NOKIA CORPORATION | 285,00 | 200 | 57 000,00 | 0,00 | 26.06.2026 15:33:21:843 | XMRO | ALGO | FI00090006812026062600000005F | ||
| 26.06.2026 15:31:51:803 | NOKIA CORPORATION | 285,00 | 200 | 57 000,00 | -1,10 | 26.06.2026 15:31:51:803 | XMRO | ALGO | FI00090006812026062600000004F | ||
| 26.06.2026 15:31:06:813 | NOKIA CORPORATION | 286,10 | 10 | 2 861,00 | -0,90 | 26.06.2026 15:31:06:813 | XMRO | ALGO | FI00090006812026062600000003F | ||
| 26.06.2026 15:31:06:796 | NOKIA CORPORATION | 287,00 | 100 | 28 700,00 | -5,60 | 26.06.2026 15:31:06:796 | XMRO | ALGO | FI00090006812026062600000002F | ||
| 26.06.2026 09:20:22:480 | NOKIA CORPORATION | 292,60 | 100 | 29 260,00 | 0,00 | 26.06.2026 09:20:22:480 | XMRO | ALGO | FI00090006812026062600000001F | ||
| 25.06.2026 14:53:33:750 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | 25.06.2026 14:53:33:750 | XMRO | ALGO | FI00090006812026062500000014F | ||
| 25.06.2026 14:31:36:150 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | 25.06.2026 14:31:36:150 | XMRO | ALGO | FI00090006812026062500000013F | ||
| 25.06.2026 14:31:06:150 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | +1,20 | 25.06.2026 14:31:06:150 | XMRO | ALGO | FI00090006812026062500000012F | ||
| 25.06.2026 13:55:46:846 | NOKIA CORPORATION | 299,80 | 200 | 59 960,00 | -1,20 | 25.06.2026 13:55:46:846 | XMRO | ALGO | FI00090006812026062500000011F | ||
| 25.06.2026 13:43:39:156 | NOKIA CORPORATION | 301,00 | 30 | 9 030,00 | +0,35 | 25.06.2026 13:43:39:156 | XMRO | FI00090006812026062500000010F | |||
| 25.06.2026 12:18:05:530 | NOKIA CORPORATION | 300,65 | 83 | 24 953,95 | -0,35 | 25.06.2026 12:18:05:530 | XMRO | ALGO | FI00090006812026062500000009F | ||
| 25.06.2026 12:16:01:910 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | 25.06.2026 12:16:01:910 | XMRO | ALGO | FI00090006812026062500000008F | ||
| 25.06.2026 12:10:53:513 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | 25.06.2026 12:10:53:513 | XMRO | ALGO | FI00090006812026062500000007F | ||
| 25.06.2026 12:10:46:960 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | 25.06.2026 12:10:46:960 | XMRO | ALGO | FI00090006812026062500000006F | ||
| 25.06.2026 11:58:45:503 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | 25.06.2026 11:58:45:503 | XMRO | ALGO | FI00090006812026062500000005F | ||
| 25.06.2026 11:57:59:480 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | 25.06.2026 11:57:59:480 | XMRO | ALGO | FI00090006812026062500000004F | ||
| 25.06.2026 11:45:59:650 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | 0,00 | 25.06.2026 11:45:59:650 | XMRO | ALGO | FI00090006812026062500000003F | ||
| 25.06.2026 11:44:30:486 | NOKIA CORPORATION | 301,00 | 200 | 60 200,00 | -2,95 | 25.06.2026 11:44:30:486 | XMRO | ALGO | FI00090006812026062500000002F | ||
| 25.06.2026 11:18:34:776 | NOKIA CORPORATION | 303,95 | 33 | 10 030,35 | +3,00 | 25.06.2026 11:18:34:776 | XMRO | FI00090006812026062500000001F | |||
| 24.06.2026 14:01:38:603 | NOKIA CORPORATION | 298,05 | 100 | 29 805,00 | -2,55 | 24.06.2026 14:01:38:603 | XMRO | ALGO | FI00090006812026062400000003F |