RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
211,10
-6,10 (-2,81%)
13:08 15.10.2026
| Otevírací kurz: | 217,20 | Objem (Kč): | 249 640,00 | Dividenda (datum): | |
| Minimum: | 207,00 | Objem (ks): | 1 180 | EasyClick lot: | 100 |
| Maximum: | 216,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 173,80 - 260,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.10.2026 10:32:47:706 | NOKIA CORPORATION | 211,10 | 200 | 42 220,00 | +1,10 | Aukční | 15.10.2026 10:32:47:706 | XMRO | ALGO | FI00090006812026101500000012F | |
| 15.10.2026 09:54:44:433 | NOKIA CORPORATION | 210,00 | 50 | 10 500,00 | +3,00 | Aukční | 15.10.2026 09:54:44:433 | XMRO | ALGO | FI00090006812026101500000011F | |
| 15.10.2026 09:09:24:090 | NOKIA CORPORATION | 207,00 | 100 | 20 700,00 | -1,20 | Aukční | 15.10.2026 09:09:24:090 | XMRO | FI00090006812026101500000010F | ||
| 15.10.2026 09:07:11:076 | NOKIA CORPORATION | 208,20 | 100 | 20 820,00 | -1,80 | Aukční | 15.10.2026 09:07:11:076 | XMRO | FI00090006812026101500000009F | ||
| 15.10.2026 09:04:27:050 | NOKIA CORPORATION | 210,00 | 100 | 21 000,00 | +0,40 | Aukční | 15.10.2026 09:04:27:050 | XMRO | ALGO | FI00090006812026101500000008F | |
| 15.10.2026 09:01:51:180 | NOKIA CORPORATION | 209,60 | 200 | 41 920,00 | -2,40 | Aukční | 15.10.2026 09:01:51:180 | XMRO | ALGO | FI00090006812026101500000007F | |
| 15.10.2026 09:00:12:050 | NOKIA CORPORATION | 212,00 | 100 | 21 200,00 | -4,00 | Aukční | 15.10.2026 09:00:12:050 | XMRO | ALGO | FI00090006812026101500000006F | |
| 15.10.2026 09:00:12:033 | NOKIA CORPORATION | 216,00 | 30 | 6 480,00 | 0,00 | Aukční | 15.10.2026 09:00:12:033 | XMRO | ALGO | FI00090006812026101500000005F | |
| 15.10.2026 09:00:02:893 | NOKIA CORPORATION | 216,00 | 300 | 64 800,00 | -1,20 | Aukční | 15.10.2026 09:00:02:893 | XMRO | FI00090006812026101500000004F | ||
| 14.10.2026 12:53:17:463 | NOKIA CORPORATION | 217,20 | 100 | 21 720,00 | 0,00 | 14.10.2026 12:53:17:463 | XMRO | ALGO | FI00090006812026101400000001F | ||
| 13.10.2026 14:51:32:670 | NOKIA CORPORATION | 216,00 | 70 | 15 120,00 | -2,55 | 13.10.2026 14:51:32:670 | XMRO | FI00090006812026101300000009F | |||
| 13.10.2026 13:03:19:780 | NOKIA CORPORATION | 218,55 | 100 | 21 855,00 | +2,05 | 13.10.2026 13:03:19:780 | XMRO | ALGO | FI00090006812026101300000008F | ||
| 13.10.2026 09:25:45:293 | NOKIA CORPORATION | 216,50 | 100 | 21 650,00 | -3,50 | 13.10.2026 09:25:45:293 | XMRO | FI00090006812026101300000007F | |||
| 13.10.2026 09:07:29:130 | NOKIA CORPORATION | 220,00 | 100 | 22 000,00 | -0,60 | 13.10.2026 09:07:29:130 | XMRO | FI00090006812026101300000006F | |||
| 13.10.2026 09:07:19:126 | NOKIA CORPORATION | 220,60 | 100 | 22 060,00 | -0,35 | 13.10.2026 09:07:19:126 | XMRO | FI00090006812026101300000005F | |||
| 13.10.2026 09:05:30:113 | NOKIA CORPORATION | 220,95 | 200 | 44 190,00 | +0,40 | 13.10.2026 09:05:30:113 | XMRO | ALGO | FI00090006812026101300000004F | ||
| 13.10.2026 09:04:46:206 | NOKIA CORPORATION | 220,55 | 200 | 44 110,00 | +0,20 | 13.10.2026 09:04:46:206 | XMRO | ALGO | FI00090006812026101300000003F | ||
| 13.10.2026 09:00:02:953 | NOKIA CORPORATION | 220,35 | 100 | 22 035,00 | -4,40 | 13.10.2026 09:00:02:953 | XMRO | ALGO | FI00090006812026101300000002F | ||
| 09.10.2026 13:04:51:923 | NOKIA CORPORATION | 223,15 | 195 | 43 514,25 | -1,85 | 09.10.2026 13:04:51:923 | XMRO | ALGO | FI00090006812026100900000002F | ||
| 09.10.2026 13:04:51:910 | NOKIA CORPORATION | 225,00 | 5 | 1 125,00 | -4,75 | 09.10.2026 13:04:51:910 | XMRO | FI00090006812026100900000001F | |||
| 07.10.2026 10:31:16:486 | NOKIA CORPORATION | 234,75 | 100 | 23 475,00 | +0,85 | 07.10.2026 10:31:16:486 | XMRO | ALGO | FI00090006812026100700000005F | ||
| 07.10.2026 09:45:02:370 | NOKIA CORPORATION | 233,90 | 100 | 23 390,00 | +1,10 | 07.10.2026 09:45:02:370 | XMRO | ALGO | FI00090006812026100700000004F | ||
| 07.10.2026 09:22:03:133 | NOKIA CORPORATION | 232,80 | 20 | 4 656,00 | -1,60 | 07.10.2026 09:22:03:133 | XMRO | ALGO | FI00090006812026100700000003F | ||
| 07.10.2026 09:15:54:080 | NOKIA CORPORATION | 234,40 | 100 | 23 440,00 | -1,60 | 07.10.2026 09:15:54:080 | XMRO | ALGO | FI00090006812026100700000002F | ||
| 07.10.2026 09:05:28:460 | NOKIA CORPORATION | 236,00 | 45 | 10 620,00 | +4,00 | 07.10.2026 09:05:28:460 | XMRO | ALGO | FI00090006812026100700000001F | ||
| 02.10.2026 16:07:09:853 | NOKIA CORPORATION | 232,00 | 100 | 23 200,00 | +3,10 | 02.10.2026 16:07:09:853 | XMRO | ALGO | FI00090006812026100200000004F | ||
| 02.10.2026 14:02:25:190 | NOKIA CORPORATION | 228,90 | 50 | 11 445,00 | -0,40 | 02.10.2026 14:02:25:190 | XMRO | ALGO | FI00090006812026100200000003F | ||
| 02.10.2026 11:01:02:176 | NOKIA CORPORATION | 229,30 | 100 | 22 930,00 | +1,30 | 02.10.2026 11:01:02:176 | XMRO | ALGO | FI00090006812026100200000002F | ||
| 02.10.2026 09:13:43:330 | NOKIA CORPORATION | 228,00 | 40 | 9 120,00 | 0,00 | 02.10.2026 09:13:43:330 | XMRO | ALGO | FI00090006812026100200000001F | ||
| 01.10.2026 09:00:03:233 | NOKIA CORPORATION | 228,00 | 60 | 13 680,00 | 0,00 | 01.10.2026 09:00:03:233 | XMRO | FI00090006812026100100000002F |