RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA (BAANOKIA, FI0009000681)
121,40
0,00 (0,00%)
17:20 20.05.2019
| Otevírací kurz: | 121,40 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 121,40 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 121,40 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 97,20 - 145,60 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 20.05.2019 11:14:24:173 | NOKIA | 121,40 | 30 | 3 642,00 | 0,00 | 20.05.2019 11:14:24:173 | XMRO | ALGO | FI00090006812019052000000035F | ||
| 20.05.2019 11:14:16:080 | NOKIA | 121,40 | 30 | 3 642,00 | +0,40 | 20.05.2019 11:14:16:080 | XMRO | ALGO | FI00090006812019052000000034F | ||
| 20.05.2019 11:14:07:150 | NOKIA | 121,00 | 30 | 3 630,00 | +2,90 | 20.05.2019 11:14:07:150 | XMRO | ALGO | FI00090006812019052000000033F | ||
| 20.05.2019 11:14:07:116 | NOKIA | 118,10 | 10 | 1 181,00 | +0,50 | 20.05.2019 11:14:07:116 | XMRO | FI00090006812019052000000032F | |||
| 20.05.2019 10:27:26:406 | NOKIA | 117,60 | 9 | 1 058,40 | 0,00 | 20.05.2019 10:27:26:406 | XMRO | ALGO | FI00090006812019052000000031F | ||
| 20.05.2019 10:27:22:390 | NOKIA | 117,60 | 30 | 3 528,00 | +0,05 | 20.05.2019 10:27:22:390 | XMRO | ALGO | FI00090006812019052000000030F | ||
| 20.05.2019 10:23:02:096 | NOKIA | 117,55 | 30 | 3 526,50 | -0,45 | 20.05.2019 10:23:02:096 | XMRO | ALGO | FI00090006812019052000000029F | ||
| 20.05.2019 09:24:31:143 | NOKIA | 118,00 | 100 | 11 800,00 | -0,05 | 20.05.2019 09:24:31:143 | XMRO | FI00090006812019052000000028F | |||
| 20.05.2019 09:22:13:193 | NOKIA | 118,05 | 30 | 3 541,50 | -0,05 | 20.05.2019 09:22:13:193 | XMRO | ALGO | FI00090006812019052000000027F | ||
| 20.05.2019 09:21:27:206 | NOKIA | 118,10 | 30 | 3 543,00 | 0,00 | 20.05.2019 09:21:27:206 | XMRO | ALGO | FI00090006812019052000000026F | ||
| 20.05.2019 09:21:22:286 | NOKIA | 118,10 | 30 | 3 543,00 | -0,10 | 20.05.2019 09:21:22:286 | XMRO | ALGO | FI00090006812019052000000025F | ||
| 20.05.2019 09:21:16:083 | NOKIA | 118,20 | 30 | 3 546,00 | -0,10 | 20.05.2019 09:21:16:083 | XMRO | ALGO | FI00090006812019052000000024F | ||
| 20.05.2019 09:21:16:046 | NOKIA | 118,30 | 100 | 11 830,00 | +0,40 | 20.05.2019 09:21:16:046 | XMRO | FI00090006812019052000000023F | |||
| 20.05.2019 09:16:50:543 | NOKIA | 117,90 | 7 | 825,30 | 0,00 | 20.05.2019 09:16:50:543 | XMRO | ALGO | FI00090006812019052000000022F | ||
| 20.05.2019 09:16:45:340 | NOKIA | 117,90 | 30 | 3 537,00 | 0,00 | 20.05.2019 09:16:45:340 | XMRO | ALGO | FI00090006812019052000000021F | ||
| 20.05.2019 09:16:41:473 | NOKIA | 117,90 | 30 | 3 537,00 | 0,00 | 20.05.2019 09:16:41:473 | XMRO | ALGO | FI00090006812019052000000020F | ||
| 20.05.2019 09:16:37:440 | NOKIA | 117,90 | 30 | 3 537,00 | 0,00 | 20.05.2019 09:16:37:440 | XMRO | ALGO | FI00090006812019052000000019F | ||
| 20.05.2019 09:16:33:606 | NOKIA | 117,90 | 3 | 353,70 | +0,10 | 20.05.2019 09:16:33:606 | XMRO | ALGO | FI00090006812019052000000018F | ||
| 20.05.2019 09:16:33:573 | NOKIA | 117,80 | 27 | 3 180,60 | 0,00 | 20.05.2019 09:16:33:573 | XMRO | ALGO | FI00090006812019052000000017F | ||
| 20.05.2019 09:16:28:556 | NOKIA | 117,80 | 30 | 3 534,00 | 0,00 | 20.05.2019 09:16:28:556 | XMRO | ALGO | FI00090006812019052000000016F | ||
| 20.05.2019 09:16:24:386 | NOKIA | 117,80 | 13 | 1 531,40 | 0,00 | 20.05.2019 09:16:24:386 | XMRO | ALGO | FI00090006812019052000000015F | ||
| 20.05.2019 09:16:24:353 | NOKIA | 117,80 | 17 | 2 002,60 | 0,00 | 20.05.2019 09:16:24:353 | XMRO | ALGO | FI00090006812019052000000014F | ||
| 20.05.2019 09:16:18:410 | NOKIA | 117,80 | 30 | 3 534,00 | 0,00 | 20.05.2019 09:16:18:410 | XMRO | ALGO | FI00090006812019052000000013F | ||
| 20.05.2019 09:16:14:496 | NOKIA | 117,80 | 20 | 2 356,00 | +0,05 | 20.05.2019 09:16:14:496 | XMRO | ALGO | FI00090006812019052000000012F | ||
| 20.05.2019 09:16:14:463 | NOKIA | 117,75 | 10 | 1 177,50 | 0,00 | 20.05.2019 09:16:14:463 | XMRO | ALGO | FI00090006812019052000000011F | ||
| 20.05.2019 09:16:10:406 | NOKIA | 117,75 | 30 | 3 532,50 | 0,00 | 20.05.2019 09:16:10:406 | XMRO | ALGO | FI00090006812019052000000010F | ||
| 20.05.2019 09:16:06:583 | NOKIA | 117,75 | 30 | 3 532,50 | 0,00 | 20.05.2019 09:16:06:583 | XMRO | ALGO | FI00090006812019052000000009F | ||
| 20.05.2019 09:15:43:470 | NOKIA | 117,75 | 30 | 3 532,50 | -0,05 | 20.05.2019 09:15:43:470 | XMRO | ALGO | FI00090006812019052000000008F | ||
| 20.05.2019 09:13:05:156 | NOKIA | 117,80 | 30 | 3 534,00 | 0,00 | 20.05.2019 09:13:05:156 | XMRO | ALGO | FI00090006812019052000000007F | ||
| 20.05.2019 09:11:45:203 | NOKIA | 117,80 | 20 | 2 356,00 | +0,10 | 20.05.2019 09:11:45:203 | XMRO | ALGO | FI00090006812019052000000006F |