RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
208,80
+14,38 (7,40%)
17:20 13.04.2026
| Otevírací kurz: | 194,42 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 208,80 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 208,80 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 208,80 | Přípustné pásmo: | 167,10 - 250,50 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.04.2026 16:58:13:433 | NOKIA CORPORATION | 208,80 | 100 | 20 880,00 | 0,00 | Aukční | 13.04.2026 16:58:13:433 | XMRO | ALGO | FI00090006812026041300000017F | |
| 13.04.2026 16:41:17:060 | NOKIA CORPORATION | 208,80 | 100 | 20 880,00 | +2,90 | Aukční | 13.04.2026 16:41:17:060 | XMRO | ALGO | FI00090006812026041300000016F | |
| 13.04.2026 16:33:27:950 | NOKIA CORPORATION | 205,90 | 100 | 20 590,00 | +3,25 | Aukční | 13.04.2026 16:33:27:950 | XMRO | ALGO | FI00090006812026041300000015F | |
| 13.04.2026 16:22:32:753 | NOKIA CORPORATION | 202,65 | 155 | 31 410,75 | +1,65 | Aukční | 13.04.2026 16:22:32:753 | XMRO | ALGO | FI00090006812026041300000014F | |
| 13.04.2026 16:13:41:873 | NOKIA CORPORATION | 201,00 | 100 | 20 100,00 | 0,00 | Aukční | 13.04.2026 16:13:41:873 | XMRO | FI00090006812026041300000013F | ||
| 13.04.2026 16:13:41:863 | NOKIA CORPORATION | 201,00 | 100 | 20 100,00 | 0,00 | Aukční | 13.04.2026 16:13:41:863 | XMRO | FI00090006812026041300000012F | ||
| 13.04.2026 15:46:29:250 | NOKIA CORPORATION | 201,00 | 200 | 40 200,00 | +1,34 | Aukční | 13.04.2026 15:46:29:250 | XMRO | FI00090006812026041300000011F | ||
| 13.04.2026 15:43:32:270 | NOKIA CORPORATION | 199,66 | 200 | 39 932,00 | -0,32 | Aukční | 13.04.2026 15:43:32:270 | XMRO | ALGO | FI00090006812026041300000010F | |
| 13.04.2026 15:43:10:753 | NOKIA CORPORATION | 199,98 | 100 | 19 998,00 | +0,10 | Aukční | 13.04.2026 15:43:10:753 | XMRO | ALGO | FI00090006812026041300000009F | |
| 13.04.2026 15:43:10:740 | NOKIA CORPORATION | 199,88 | 100 | 19 988,00 | +0,90 | Aukční | 13.04.2026 15:43:10:740 | XMRO | ALGO | FI00090006812026041300000008F | |
| 13.04.2026 15:42:19:160 | NOKIA CORPORATION | 198,98 | 100 | 19 898,00 | +0,18 | Aukční | 13.04.2026 15:42:19:160 | XMRO | FI00090006812026041300000007F | ||
| 13.04.2026 15:37:56:780 | NOKIA CORPORATION | 198,80 | 100 | 19 880,00 | +0,50 | Aukční | 13.04.2026 15:37:56:780 | XMRO | ALGO | FI00090006812026041300000006F | |
| 13.04.2026 15:35:18:020 | NOKIA CORPORATION | 198,30 | 200 | 39 660,00 | +0,30 | Aukční | 13.04.2026 15:35:18:020 | XMRO | ALGO | FI00090006812026041300000005F | |
| 13.04.2026 13:38:32:010 | NOKIA CORPORATION | 198,00 | 100 | 19 800,00 | -0,02 | Aukční | 13.04.2026 13:38:32:010 | XMRO | FI00090006812026041300000004F | ||
| 13.04.2026 10:39:18:630 | NOKIA CORPORATION | 198,02 | 200 | 39 604,00 | -0,04 | Aukční | 13.04.2026 10:39:18:630 | XMRO | ALGO | FI00090006812026041300000003F | |
| 13.04.2026 10:37:39:080 | NOKIA CORPORATION | 198,06 | 200 | 39 612,00 | +0,64 | Aukční | 13.04.2026 10:37:39:080 | XMRO | ALGO | FI00090006812026041300000002F | |
| 13.04.2026 10:35:51:510 | NOKIA CORPORATION | 197,42 | 200 | 39 484,00 | +3,00 | Aukční | 13.04.2026 10:35:51:510 | XMRO | ALGO | FI00090006812026041300000001F | |
| 10.04.2026 16:55:18:923 | NOKIA CORPORATION | 194,42 | 100 | 19 442,00 | -3,58 | 10.04.2026 16:55:18:923 | XMRO | ALGO | FI00090006812026041000000003F | ||
| 10.04.2026 15:30:57:873 | NOKIA CORPORATION | 198,00 | 100 | 19 800,00 | +1,00 | 10.04.2026 15:30:57:873 | XMRO | FI00090006812026041000000002F | |||
| 10.04.2026 15:30:22:876 | NOKIA CORPORATION | 197,00 | 67 | 13 199,00 | +1,82 | 10.04.2026 15:30:22:876 | XMRO | ALGO | FI00090006812026041000000001F | ||
| 09.04.2026 16:31:05:826 | NOKIA CORPORATION | 195,18 | 100 | 19 518,00 | -0,82 | 09.04.2026 16:31:05:826 | XMRO | ALGO | FI00090006812026040900000012F | ||
| 09.04.2026 16:04:30:456 | NOKIA CORPORATION | 196,00 | 500 | 98 000,00 | +1,00 | 09.04.2026 16:04:30:456 | XMRO | FI00090006812026040900000011F | |||
| 09.04.2026 15:50:49:573 | NOKIA CORPORATION | 195,00 | 200 | 39 000,00 | 0,00 | 09.04.2026 15:50:49:573 | XMRO | ALGO | FI00090006812026040900000010F | ||
| 09.04.2026 15:50:21:410 | NOKIA CORPORATION | 195,00 | 1 000 | 195 000,00 | +2,00 | 09.04.2026 15:50:21:410 | XMRO | FI00090006812026040900000009F | |||
| 09.04.2026 15:37:19:426 | NOKIA CORPORATION | 193,00 | 200 | 38 600,00 | +0,42 | 09.04.2026 15:37:19:426 | XMRO | ALGO | FI00090006812026040900000008F | ||
| 09.04.2026 10:11:28:870 | NOKIA CORPORATION | 192,58 | 100 | 19 258,00 | -0,26 | 09.04.2026 10:11:28:870 | XMRO | ALGO | FI00090006812026040900000007F | ||
| 09.04.2026 10:00:22:603 | NOKIA CORPORATION | 192,84 | 200 | 38 568,00 | +0,30 | 09.04.2026 10:00:22:603 | XMRO | ALGO | FI00090006812026040900000006F | ||
| 09.04.2026 09:57:24:610 | NOKIA CORPORATION | 192,54 | 200 | 38 508,00 | +2,54 | 09.04.2026 09:57:24:610 | XMRO | ALGO | FI00090006812026040900000005F | ||
| 09.04.2026 09:00:10:300 | NOKIA CORPORATION | 190,00 | 100 | 19 000,00 | 0,00 | 09.04.2026 09:00:10:300 | XMRO | ALGO | FI00090006812026040900000004F | ||
| 09.04.2026 09:00:03:253 | NOKIA CORPORATION | 190,00 | 200 | 38 000,00 | 0,00 | 09.04.2026 09:00:03:253 | XMRO | FI00090006812026040900000003F |