RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
231,00
0,00 (0,00%)
15:55 17.08.2026
| Otevírací kurz: | 231,00 | Objem (Kč): | 39 722,90 | Dividenda (datum): | |
| Minimum: | 230,90 | Objem (ks): | 172 | EasyClick lot: | 100 |
| Maximum: | 231,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 184,80 - 277,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.08.2026 14:55:55:103 | NOKIA CORPORATION | 231,00 | 20 | 4 620,00 | 0,00 | Aukční | 17.08.2026 14:55:55:103 | XMRO | FI00090006812026081700000005F | ||
| 17.08.2026 12:59:13:443 | NOKIA CORPORATION | 231,00 | 60 | 13 860,00 | +0,10 | Aukční | 17.08.2026 12:59:13:443 | XMRO | FI00090006812026081700000004F | ||
| 17.08.2026 12:43:42:366 | NOKIA CORPORATION | 230,90 | 90 | 20 781,00 | -0,05 | Aukční | 17.08.2026 12:43:42:366 | XMRO | FI00090006812026081700000003F | ||
| 17.08.2026 09:00:03:110 | NOKIA CORPORATION | 230,95 | 2 | 461,90 | -0,05 | Aukční | 17.08.2026 09:00:03:110 | XMRO | ALGO | FI00090006812026081700000002F | |
| 14.08.2026 13:56:54:223 | NOKIA CORPORATION | 231,00 | 2 | 462,00 | +1,00 | 14.08.2026 13:56:54:223 | XMRO | FI00090006812026081400000001F | |||
| 13.08.2026 16:35:25:870 | NOKIA CORPORATION | 230,00 | 100 | 23 000,00 | +5,00 | 13.08.2026 16:35:25:870 | XMRO | FI00090006812026081300000013F | |||
| 13.08.2026 15:52:09:053 | NOKIA CORPORATION | 225,00 | 45 | 10 125,00 | +0,10 | 13.08.2026 15:52:09:053 | XMRO | ALGO | FI00090006812026081300000012F | ||
| 13.08.2026 15:52:09:040 | NOKIA CORPORATION | 224,90 | 100 | 22 490,00 | +0,40 | 13.08.2026 15:52:09:040 | XMRO | ALGO | FI00090006812026081300000011F | ||
| 13.08.2026 15:48:22:156 | NOKIA CORPORATION | 224,50 | 60 | 13 470,00 | +0,10 | 13.08.2026 15:48:22:156 | XMRO | ALGO | FI00090006812026081300000010F | ||
| 13.08.2026 15:48:22:143 | NOKIA CORPORATION | 224,40 | 100 | 22 440,00 | -0,10 | 13.08.2026 15:48:22:143 | XMRO | ALGO | FI00090006812026081300000009F | ||
| 13.08.2026 12:26:35:643 | NOKIA CORPORATION | 224,50 | 40 | 8 980,00 | +0,50 | 13.08.2026 12:26:35:643 | XMRO | FI00090006812026081300000008F | |||
| 13.08.2026 12:04:47:960 | NOKIA CORPORATION | 224,00 | 45 | 10 080,00 | 0,00 | 13.08.2026 12:04:47:960 | XMRO | ALGO | FI00090006812026081300000007F | ||
| 13.08.2026 12:04:47:946 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | +3,00 | 13.08.2026 12:04:47:946 | XMRO | ALGO | FI00090006812026081300000006F | ||
| 13.08.2026 10:21:14:936 | NOKIA CORPORATION | 221,00 | 50 | 11 050,00 | +1,00 | 13.08.2026 10:21:14:936 | XMRO | FI00090006812026081300000005F | |||
| 13.08.2026 09:30:06:653 | NOKIA CORPORATION | 220,00 | 100 | 22 000,00 | -2,60 | 13.08.2026 09:30:06:653 | XMRO | FI00090006812026081300000004F | |||
| 13.08.2026 09:00:04:570 | NOKIA CORPORATION | 222,60 | 140 | 31 164,00 | +5,10 | 13.08.2026 09:00:04:570 | XMRO | ALGO | FI00090006812026081300000003F | ||
| 12.08.2026 11:43:20:086 | NOKIA CORPORATION | 217,50 | 100 | 21 750,00 | +0,10 | 12.08.2026 11:43:20:086 | XMRO | FI00090006812026081200000003F | |||
| 12.08.2026 11:25:49:000 | NOKIA CORPORATION | 217,40 | 100 | 21 740,00 | +1,20 | 12.08.2026 11:25:49:000 | XMRO | ALGO | FI00090006812026081200000002F | ||
| 12.08.2026 10:32:23:713 | NOKIA CORPORATION | 216,20 | 100 | 21 620,00 | 0,00 | 12.08.2026 10:32:23:713 | XMRO | ALGO | FI00090006812026081200000001F | ||
| 11.08.2026 10:44:14:466 | NOKIA CORPORATION | 203,00 | 100 | 20 300,00 | -1,00 | 11.08.2026 10:44:14:466 | XMRO | FI00090006812026081100000002F | |||
| 11.08.2026 09:16:12:970 | NOKIA CORPORATION | 204,00 | 100 | 20 400,00 | 0,00 | 11.08.2026 09:16:12:970 | XMRO | FI00090006812026081100000001F | |||
| 10.08.2026 15:41:42:696 | NOKIA CORPORATION | 205,00 | 100 | 20 500,00 | -6,05 | 10.08.2026 15:41:42:696 | XMRO | ALGO | FI00090006812026081000000003F | ||
| 10.08.2026 10:27:36:983 | NOKIA CORPORATION | 211,05 | 40 | 8 442,00 | +0,35 | 10.08.2026 10:27:36:983 | XMRO | ALGO | FI00090006812026081000000002F | ||
| 10.08.2026 09:34:54:690 | NOKIA CORPORATION | 210,70 | 10 | 2 107,00 | +0,15 | 10.08.2026 09:34:54:690 | XMRO | ALGO | FI00090006812026081000000001F | ||
| 07.08.2026 10:49:42:320 | NOKIA CORPORATION | 210,55 | 40 | 8 422,00 | +0,45 | 07.08.2026 10:49:42:320 | XMRO | ALGO | FI00090006812026080700000003F | ||
| 07.08.2026 10:03:02:926 | NOKIA CORPORATION | 210,10 | 200 | 42 020,00 | +2,10 | 07.08.2026 10:03:02:926 | XMRO | FI00090006812026080700000002F | |||
| 07.08.2026 09:58:56:950 | NOKIA CORPORATION | 208,00 | 100 | 20 800,00 | +2,00 | 07.08.2026 09:58:56:950 | XMRO | FI00090006812026080700000001F | |||
| 06.08.2026 16:20:54:560 | NOKIA CORPORATION | 206,00 | 100 | 20 600,00 | 0,00 | 06.08.2026 16:20:54:560 | XMRO | FI00090006812026080600000006F | |||
| 06.08.2026 15:37:25:343 | NOKIA CORPORATION | 206,00 | 100 | 20 600,00 | 0,00 | 06.08.2026 15:37:25:343 | XMRO | FI00090006812026080600000005F | |||
| 06.08.2026 10:51:46:756 | NOKIA CORPORATION | 206,00 | 100 | 20 600,00 | +1,00 | 06.08.2026 10:51:46:756 | XMRO | FI00090006812026080600000004F |