RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
210,55
+4,55 (2,21%)
16:58 07.08.2026
| Otevírací kurz: | 206,00 | Objem (Kč): | 71 242,00 | Dividenda (datum): | |
| Minimum: | 208,00 | Objem (ks): | 340 | EasyClick lot: | 100 |
| Maximum: | 210,55 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 210,55 | Přípustné pásmo: | 164,80 - 247,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.08.2026 10:49:42:320 | NOKIA CORPORATION | 210,55 | 40 | 8 422,00 | +0,45 | Aukční | 07.08.2026 10:49:42:320 | XMRO | ALGO | FI00090006812026080700000003F | |
| 07.08.2026 10:03:02:926 | NOKIA CORPORATION | 210,10 | 200 | 42 020,00 | +2,10 | Aukční | 07.08.2026 10:03:02:926 | XMRO | FI00090006812026080700000002F | ||
| 07.08.2026 09:58:56:950 | NOKIA CORPORATION | 208,00 | 100 | 20 800,00 | +2,00 | Aukční | 07.08.2026 09:58:56:950 | XMRO | FI00090006812026080700000001F | ||
| 06.08.2026 16:20:54:560 | NOKIA CORPORATION | 206,00 | 100 | 20 600,00 | 0,00 | 06.08.2026 16:20:54:560 | XMRO | FI00090006812026080600000006F | |||
| 06.08.2026 15:37:25:343 | NOKIA CORPORATION | 206,00 | 100 | 20 600,00 | 0,00 | 06.08.2026 15:37:25:343 | XMRO | FI00090006812026080600000005F | |||
| 06.08.2026 10:51:46:756 | NOKIA CORPORATION | 206,00 | 100 | 20 600,00 | +1,00 | 06.08.2026 10:51:46:756 | XMRO | FI00090006812026080600000004F | |||
| 06.08.2026 10:24:08:623 | NOKIA CORPORATION | 205,00 | 10 | 2 050,00 | -5,90 | 06.08.2026 10:24:08:623 | XMRO | FI00090006812026080600000003F | |||
| 06.08.2026 09:00:03:123 | NOKIA CORPORATION | 210,90 | 100 | 21 090,00 | -3,15 | 06.08.2026 09:00:03:123 | XMRO | ALGO | FI00090006812026080600000002F | ||
| 05.08.2026 16:59:32:353 | NOKIA CORPORATION | 214,05 | 200 | 42 810,00 | +1,15 | 05.08.2026 16:59:32:353 | XMRO | ALGO | FI00090006812026080500000014F | ||
| 05.08.2026 16:40:13:243 | NOKIA CORPORATION | 212,90 | 140 | 29 806,00 | -2,60 | 05.08.2026 16:40:13:243 | XMRO | ALGO | FI00090006812026080500000013F | ||
| 05.08.2026 16:01:46:983 | NOKIA CORPORATION | 215,50 | 100 | 21 550,00 | -0,20 | 05.08.2026 16:01:46:983 | XMRO | FI00090006812026080500000012F | |||
| 05.08.2026 15:32:17:826 | NOKIA CORPORATION | 215,70 | 50 | 10 785,00 | +0,70 | 05.08.2026 15:32:17:826 | XMRO | ALGO | FI00090006812026080500000011F | ||
| 05.08.2026 14:13:57:406 | NOKIA CORPORATION | 215,00 | 100 | 21 500,00 | 0,00 | 05.08.2026 14:13:57:406 | XMRO | FI00090006812026080500000010F | |||
| 05.08.2026 14:12:05:410 | NOKIA CORPORATION | 215,00 | 100 | 21 500,00 | -4,00 | 05.08.2026 14:12:05:410 | XMRO | FI00090006812026080500000009F | |||
| 05.08.2026 13:22:45:090 | NOKIA CORPORATION | 219,00 | 100 | 21 900,00 | -0,70 | 05.08.2026 13:22:45:090 | XMRO | FI00090006812026080500000008F | |||
| 05.08.2026 12:44:04:916 | NOKIA CORPORATION | 219,70 | 46 | 10 106,20 | -0,55 | 05.08.2026 12:44:04:916 | XMRO | ALGO | FI00090006812026080500000007F | ||
| 05.08.2026 12:35:19:870 | NOKIA CORPORATION | 220,25 | 17 | 3 744,25 | +0,40 | 05.08.2026 12:35:19:870 | XMRO | ALGO | FI00090006812026080500000006F | ||
| 05.08.2026 12:30:28:863 | NOKIA CORPORATION | 219,85 | 200 | 43 970,00 | +0,85 | 05.08.2026 12:30:28:863 | XMRO | ALGO | FI00090006812026080500000005F | ||
| 05.08.2026 12:13:04:760 | NOKIA CORPORATION | 219,00 | 100 | 21 900,00 | -0,10 | 05.08.2026 12:13:04:760 | XMRO | FI00090006812026080500000004F | |||
| 05.08.2026 10:54:27:303 | NOKIA CORPORATION | 219,10 | 200 | 43 820,00 | +1,10 | 05.08.2026 10:54:27:303 | XMRO | ALGO | FI00090006812026080500000003F | ||
| 05.08.2026 10:52:21:316 | NOKIA CORPORATION | 218,00 | 200 | 43 600,00 | +4,00 | 05.08.2026 10:52:21:316 | XMRO | ALGO | FI00090006812026080500000002F | ||
| 05.08.2026 09:03:50:616 | NOKIA CORPORATION | 214,00 | 100 | 21 400,00 | +2,20 | 05.08.2026 09:03:50:616 | XMRO | FI00090006812026080500000001F | |||
| 04.08.2026 15:31:52:900 | NOKIA CORPORATION | 210,65 | 3 | 631,95 | 0,00 | 04.08.2026 15:31:52:900 | XMRO | ALGO | FI00090006812026080400000014F | ||
| 04.08.2026 15:30:03:300 | NOKIA CORPORATION | 210,65 | 97 | 20 433,05 | +0,05 | 04.08.2026 15:30:03:300 | XMRO | FI00090006812026080400000013F | |||
| 04.08.2026 15:30:03:283 | NOKIA CORPORATION | 210,60 | 3 | 631,80 | +9,00 | 04.08.2026 15:30:03:283 | XMRO | FI00090006812026080400000012F | |||
| 04.08.2026 09:57:56:443 | NOKIA CORPORATION | 201,60 | 150 | 30 240,00 | -1,10 | 04.08.2026 09:57:56:443 | XMRO | ALGO | FI00090006812026080400000011F | ||
| 04.08.2026 09:39:17:386 | NOKIA CORPORATION | 202,70 | 100 | 20 270,00 | +0,15 | 04.08.2026 09:39:17:386 | XMRO | FI00090006812026080400000010F | |||
| 04.08.2026 09:31:55:303 | NOKIA CORPORATION | 202,55 | 9 | 1 822,95 | -5,40 | 04.08.2026 09:31:55:303 | XMRO | ALGO | FI00090006812026080400000009F | ||
| 04.08.2026 09:28:34:300 | NOKIA CORPORATION | 207,95 | 57 | 11 853,15 | +1,95 | 04.08.2026 09:28:34:300 | XMRO | FI00090006812026080400000008F | |||
| 04.08.2026 09:28:34:286 | NOKIA CORPORATION | 206,00 | 3 | 618,00 | 0,00 | 04.08.2026 09:28:34:286 | XMRO | FI00090006812026080400000007F |