RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
178,00
0,00 (0,00%)
16:59 07.04.2026
| Otevírací kurz: | 178,00 | Objem (Kč): | 462 637,30 | Dividenda (datum): | |
| Minimum: | 178,00 | Objem (ks): | 2 578 | EasyClick lot: | 100 |
| Maximum: | 184,90 | Počet obchodů: | 16 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 142,00 - 213,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.04.2026 16:16:49:910 | NOKIA CORPORATION | 178,00 | 200 | 35 600,00 | 0,00 | 07.04.2026 16:16:49:910 | XMRO | ALGO | FI00090006812026040700000016F | ||
| 07.04.2026 15:59:28:320 | NOKIA CORPORATION | 178,00 | 100 | 17 800,00 | 0,00 | 07.04.2026 15:59:28:320 | XMRO | FI00090006812026040700000015F | |||
| 07.04.2026 15:46:03:836 | NOKIA CORPORATION | 178,00 | 200 | 35 600,00 | 0,00 | 07.04.2026 15:46:03:836 | XMRO | ALGO | FI00090006812026040700000014F | ||
| 07.04.2026 14:53:21:446 | NOKIA CORPORATION | 178,00 | 100 | 17 800,00 | 0,00 | 07.04.2026 14:53:21:446 | XMRO | FI00090006812026040700000013F | |||
| 07.04.2026 14:30:09:186 | NOKIA CORPORATION | 178,00 | 100 | 17 800,00 | -2,24 | 07.04.2026 14:30:09:186 | XMRO | FI00090006812026040700000012F | |||
| 07.04.2026 13:37:32:830 | NOKIA CORPORATION | 180,24 | 100 | 18 024,00 | +2,24 | 07.04.2026 13:37:32:830 | XMRO | ALGO | FI00090006812026040700000011F | ||
| 07.04.2026 12:43:23:436 | NOKIA CORPORATION | 178,00 | 200 | 35 600,00 | -0,40 | 07.04.2026 12:43:23:436 | XMRO | ALGO | FI00090006812026040700000010F | ||
| 07.04.2026 12:43:17:413 | NOKIA CORPORATION | 178,40 | 200 | 35 680,00 | +0,40 | 07.04.2026 12:43:17:413 | XMRO | ALGO | FI00090006812026040700000009F | ||
| 07.04.2026 12:38:47:306 | NOKIA CORPORATION | 178,00 | 200 | 35 600,00 | -0,80 | 07.04.2026 12:38:47:306 | XMRO | FI00090006812026040700000008F | |||
| 07.04.2026 12:38:47:296 | NOKIA CORPORATION | 178,80 | 200 | 35 760,00 | -0,54 | 07.04.2026 12:38:47:296 | XMRO | ALGO | FI00090006812026040700000007F | ||
| 07.04.2026 12:35:19:323 | NOKIA CORPORATION | 179,34 | 200 | 35 868,00 | -0,40 | 07.04.2026 12:35:19:323 | XMRO | ALGO | FI00090006812026040700000006F | ||
| 07.04.2026 12:34:13:233 | NOKIA CORPORATION | 179,74 | 200 | 35 948,00 | -0,40 | 07.04.2026 12:34:13:233 | XMRO | ALGO | FI00090006812026040700000005F | ||
| 07.04.2026 12:33:28:223 | NOKIA CORPORATION | 180,14 | 200 | 36 028,00 | -1,24 | 07.04.2026 12:33:28:223 | XMRO | ALGO | FI00090006812026040700000004F | ||
| 07.04.2026 11:49:21:626 | NOKIA CORPORATION | 181,38 | 100 | 18 138,00 | -3,52 | 07.04.2026 11:49:21:626 | XMRO | ALGO | FI00090006812026040700000003F | ||
| 07.04.2026 09:05:50:543 | NOKIA CORPORATION | 184,90 | 200 | 36 980,00 | +0,14 | 07.04.2026 09:05:50:543 | XMRO | ALGO | FI00090006812026040700000002F | ||
| 07.04.2026 09:04:28:523 | NOKIA CORPORATION | 184,76 | 78 | 14 411,28 | 0,00 | 07.04.2026 09:04:28:523 | XMRO | ALGO | FI00090006812026040700000001F | ||
| 02.04.2026 16:56:40:503 | NOKIA CORPORATION | 177,52 | 65 | 11 538,80 | +0,52 | 02.04.2026 16:56:40:503 | XMRO | ALGO | FI00090006812026040200000004F | ||
| 02.04.2026 16:37:07:630 | NOKIA CORPORATION | 177,00 | 3 | 531,00 | 0,00 | 02.04.2026 16:37:07:630 | XMRO | ALGO | FI00090006812026040200000003F | ||
| 02.04.2026 16:36:23:450 | NOKIA CORPORATION | 177,00 | 200 | 35 400,00 | +3,20 | 02.04.2026 16:36:23:450 | XMRO | ALGO | FI00090006812026040200000002F | ||
| 02.04.2026 15:56:56:750 | NOKIA CORPORATION | 173,80 | 200 | 34 760,00 | -2,40 | 02.04.2026 15:56:56:750 | XMRO | ALGO | FI00090006812026040200000001F | ||
| 01.04.2026 16:47:19:663 | NOKIA CORPORATION | 176,20 | 10 | 1 762,00 | +4,00 | 01.04.2026 16:47:19:663 | XMRO | ALGO | FI00090006812026040100000002F | ||
| 01.04.2026 11:48:18:523 | NOKIA CORPORATION | 172,20 | 5 | 861,00 | 0,00 | 01.04.2026 11:48:18:523 | XMRO | ALGO | FI00090006812026040100000001F | ||
| 31.03.2026 09:54:21:806 | NOKIA CORPORATION | 168,64 | 200 | 33 728,00 | -0,04 | 31.03.2026 09:54:21:806 | XMRO | ALGO | FI00090006812026033100000003F | ||
| 31.03.2026 09:47:53:680 | NOKIA CORPORATION | 168,68 | 200 | 33 736,00 | -0,40 | 31.03.2026 09:47:53:680 | XMRO | ALGO | FI00090006812026033100000002F | ||
| 31.03.2026 09:45:49:890 | NOKIA CORPORATION | 169,08 | 100 | 16 908,00 | -3,98 | 31.03.2026 09:45:49:890 | XMRO | FI00090006812026033100000001F | |||
| 30.03.2026 10:01:42:746 | NOKIA CORPORATION | 175,12 | 200 | 35 024,00 | 0,00 | 30.03.2026 10:01:42:746 | XMRO | ALGO | FI00090006812026033000000001F | ||
| 27.03.2026 14:11:34:140 | NOKIA CORPORATION | 173,00 | 105 | 18 165,00 | +0,82 | 27.03.2026 14:11:34:140 | XMRO | ALGO | FI00090006812026032700000005F | ||
| 27.03.2026 13:08:12:430 | NOKIA CORPORATION | 172,18 | 100 | 17 218,00 | +0,46 | 27.03.2026 13:08:12:430 | XMRO | ALGO | FI00090006812026032700000004F | ||
| 27.03.2026 13:05:42:406 | NOKIA CORPORATION | 171,72 | 100 | 17 172,00 | -0,18 | 27.03.2026 13:05:42:406 | XMRO | ALGO | FI00090006812026032700000003F | ||
| 27.03.2026 12:19:44:763 | NOKIA CORPORATION | 171,90 | 200 | 34 380,00 | -1,18 | 27.03.2026 12:19:44:763 | XMRO | ALGO | FI00090006812026032700000002F |