RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
193,00
-14,00 (-6,76%)
16:58 22.10.2026
| Otevírací kurz: | 207,00 | Objem (Kč): | 125 530,20 | Dividenda (datum): | |
| Minimum: | 193,00 | Objem (ks): | 630 | EasyClick lot: | 100 |
| Maximum: | 207,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 193,00 | Přípustné pásmo: | 165,60 - 248,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.10.2026 16:38:44:390 | NOKIA CORPORATION | 193,00 | 100 | 19 300,00 | -1,34 | Aukční | 22.10.2026 16:38:44:390 | XMRO | ALGO | FI00090006812026102200000007F | |
| 22.10.2026 16:30:38:296 | NOKIA CORPORATION | 194,34 | 30 | 5 830,20 | +1,34 | Aukční | 22.10.2026 16:30:38:296 | XMRO | ALGO | FI00090006812026102200000006F | |
| 22.10.2026 15:32:41:070 | NOKIA CORPORATION | 193,00 | 100 | 19 300,00 | -0,20 | Aukční | 22.10.2026 15:32:41:070 | XMRO | ALGO | FI00090006812026102200000005F | |
| 22.10.2026 15:32:41:060 | NOKIA CORPORATION | 193,20 | 100 | 19 320,00 | -10,60 | Aukční | 22.10.2026 15:32:41:060 | XMRO | ALGO | FI00090006812026102200000004F | |
| 22.10.2026 10:19:04:233 | NOKIA CORPORATION | 203,80 | 100 | 20 380,00 | -3,20 | Aukční | 22.10.2026 10:19:04:233 | XMRO | ALGO | FI00090006812026102200000003F | |
| 22.10.2026 09:06:14:863 | NOKIA CORPORATION | 207,00 | 120 | 24 840,00 | 0,00 | Aukční | 22.10.2026 09:06:14:863 | XMRO | ALGO | FI00090006812026102200000002F | |
| 22.10.2026 09:04:25:823 | NOKIA CORPORATION | 207,00 | 80 | 16 560,00 | 0,00 | Aukční | 22.10.2026 09:04:25:823 | XMRO | FI00090006812026102200000001F | ||
| 21.10.2026 16:20:18:243 | NOKIA CORPORATION | 207,00 | 10 | 2 070,00 | +3,95 | 21.10.2026 16:20:18:243 | XMRO | FI00090006812026102100000005F | |||
| 21.10.2026 13:49:45:443 | NOKIA CORPORATION | 203,05 | 100 | 20 305,00 | -0,40 | 21.10.2026 13:49:45:443 | XMRO | ALGO | FI00090006812026102100000004F | ||
| 21.10.2026 13:48:57:433 | NOKIA CORPORATION | 203,45 | 200 | 40 690,00 | -3,55 | 21.10.2026 13:48:57:433 | XMRO | ALGO | FI00090006812026102100000003F | ||
| 21.10.2026 12:47:13:103 | NOKIA CORPORATION | 207,00 | 10 | 2 070,00 | +5,65 | 21.10.2026 12:47:13:103 | XMRO | FI00090006812026102100000002F | |||
| 21.10.2026 10:18:49:216 | NOKIA CORPORATION | 201,35 | 10 | 2 013,50 | 0,00 | 21.10.2026 10:18:49:216 | XMRO | ALGO | FI00090006812026102100000001F | ||
| 20.10.2026 13:54:34:230 | NOKIA CORPORATION | 201,05 | 100 | 20 105,00 | -1,60 | 20.10.2026 13:54:34:230 | XMRO | FI00090006812026102000000002F | |||
| 20.10.2026 12:55:37:946 | NOKIA CORPORATION | 202,65 | 200 | 40 530,00 | 0,00 | 20.10.2026 12:55:37:946 | XMRO | ALGO | FI00090006812026102000000001F | ||
| 16.10.2026 14:13:52:633 | NOKIA CORPORATION | 211,00 | 50 | 10 550,00 | 0,00 | 16.10.2026 14:13:52:633 | XMRO | ALGO | FI00090006812026101600000001F | ||
| 15.10.2026 15:54:57:960 | NOKIA CORPORATION | 207,45 | 100 | 20 745,00 | -2,55 | 15.10.2026 15:54:57:960 | XMRO | ALGO | FI00090006812026101500000014F | ||
| 15.10.2026 15:08:43:583 | NOKIA CORPORATION | 210,00 | 100 | 21 000,00 | -1,10 | 15.10.2026 15:08:43:583 | XMRO | FI00090006812026101500000013F | |||
| 15.10.2026 10:32:47:706 | NOKIA CORPORATION | 211,10 | 200 | 42 220,00 | +1,10 | 15.10.2026 10:32:47:706 | XMRO | ALGO | FI00090006812026101500000012F | ||
| 15.10.2026 09:54:44:433 | NOKIA CORPORATION | 210,00 | 50 | 10 500,00 | +3,00 | 15.10.2026 09:54:44:433 | XMRO | ALGO | FI00090006812026101500000011F | ||
| 15.10.2026 09:09:24:090 | NOKIA CORPORATION | 207,00 | 100 | 20 700,00 | -1,20 | 15.10.2026 09:09:24:090 | XMRO | FI00090006812026101500000010F | |||
| 15.10.2026 09:07:11:076 | NOKIA CORPORATION | 208,20 | 100 | 20 820,00 | -1,80 | 15.10.2026 09:07:11:076 | XMRO | FI00090006812026101500000009F | |||
| 15.10.2026 09:04:27:050 | NOKIA CORPORATION | 210,00 | 100 | 21 000,00 | +0,40 | 15.10.2026 09:04:27:050 | XMRO | ALGO | FI00090006812026101500000008F | ||
| 15.10.2026 09:01:51:180 | NOKIA CORPORATION | 209,60 | 200 | 41 920,00 | -2,40 | 15.10.2026 09:01:51:180 | XMRO | ALGO | FI00090006812026101500000007F | ||
| 15.10.2026 09:00:12:050 | NOKIA CORPORATION | 212,00 | 100 | 21 200,00 | -4,00 | 15.10.2026 09:00:12:050 | XMRO | ALGO | FI00090006812026101500000006F | ||
| 15.10.2026 09:00:12:033 | NOKIA CORPORATION | 216,00 | 30 | 6 480,00 | 0,00 | 15.10.2026 09:00:12:033 | XMRO | ALGO | FI00090006812026101500000005F | ||
| 15.10.2026 09:00:02:893 | NOKIA CORPORATION | 216,00 | 300 | 64 800,00 | -1,20 | 15.10.2026 09:00:02:893 | XMRO | FI00090006812026101500000004F | |||
| 14.10.2026 12:53:17:463 | NOKIA CORPORATION | 217,20 | 100 | 21 720,00 | 0,00 | 14.10.2026 12:53:17:463 | XMRO | ALGO | FI00090006812026101400000001F | ||
| 13.10.2026 14:51:32:670 | NOKIA CORPORATION | 216,00 | 70 | 15 120,00 | -2,55 | 13.10.2026 14:51:32:670 | XMRO | FI00090006812026101300000009F | |||
| 13.10.2026 13:03:19:780 | NOKIA CORPORATION | 218,55 | 100 | 21 855,00 | +2,05 | 13.10.2026 13:03:19:780 | XMRO | ALGO | FI00090006812026101300000008F | ||
| 13.10.2026 09:25:45:293 | NOKIA CORPORATION | 216,50 | 100 | 21 650,00 | -3,50 | 13.10.2026 09:25:45:293 | XMRO | FI00090006812026101300000007F |