RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
190,00
0,00 (0,00%)
16:44 08.04.2026
| Otevírací kurz: | 190,00 | Objem (Kč): | 660 252,00 | Dividenda (datum): | |
| Minimum: | 181,92 | Objem (ks): | 3 555 | EasyClick lot: | 100 |
| Maximum: | 190,00 | Počet obchodů: | 16 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 142,40 - 213,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 08.04.2026 16:44:07:663 | NOKIA CORPORATION | 190,00 | 100 | 19 000,00 | +0,50 | 08.04.2026 16:44:07:663 | XMRO | FI00090006812026040800000018F | |||
| 08.04.2026 16:24:29:006 | NOKIA CORPORATION | 189,50 | 100 | 18 950,00 | +0,50 | 08.04.2026 16:24:29:006 | XMRO | ALGO | FI00090006812026040800000017F | ||
| 08.04.2026 15:50:11:916 | NOKIA CORPORATION | 189,00 | 100 | 18 900,00 | +1,00 | 08.04.2026 15:50:11:916 | XMRO | FI00090006812026040800000016F | |||
| 08.04.2026 15:43:09:796 | NOKIA CORPORATION | 188,00 | 35 | 6 580,00 | 0,00 | 08.04.2026 15:43:09:796 | XMRO | FI00090006812026040800000015F | |||
| 08.04.2026 15:43:02:796 | NOKIA CORPORATION | 188,00 | 20 | 3 760,00 | +0,50 | 08.04.2026 15:43:02:796 | XMRO | FI00090006812026040800000014F | |||
| 08.04.2026 15:41:05:760 | NOKIA CORPORATION | 187,50 | 100 | 18 750,00 | +0,10 | 08.04.2026 15:41:05:760 | XMRO | FI00090006812026040800000013F | |||
| 08.04.2026 15:37:11:020 | NOKIA CORPORATION | 187,40 | 100 | 18 740,00 | +1,20 | 08.04.2026 15:37:11:020 | XMRO | FI00090006812026040800000012F | |||
| 08.04.2026 14:09:10:443 | NOKIA CORPORATION | 186,20 | 200 | 37 240,00 | 0,00 | 08.04.2026 14:09:10:443 | XMRO | FI00090006812026040800000011F | |||
| 08.04.2026 14:07:45:153 | NOKIA CORPORATION | 186,20 | 100 | 18 620,00 | +1,20 | 08.04.2026 14:07:45:153 | XMRO | FI00090006812026040800000010F | |||
| 08.04.2026 14:01:41:080 | NOKIA CORPORATION | 185,00 | 1 500 | 277 500,00 | 0,00 | 08.04.2026 14:01:41:080 | XMRO | FI00090006812026040800000009F | |||
| 08.04.2026 13:56:40:016 | NOKIA CORPORATION | 185,00 | 200 | 37 000,00 | -1,20 | 08.04.2026 13:56:40:016 | XMRO | ALGO | FI00090006812026040800000008F | ||
| 08.04.2026 09:21:25:473 | NOKIA CORPORATION | 186,20 | 200 | 37 240,00 | +0,20 | 08.04.2026 09:21:25:473 | XMRO | ALGO | FI00090006812026040800000007F | ||
| 08.04.2026 09:20:53:416 | NOKIA CORPORATION | 186,00 | 100 | 18 600,00 | -1,68 | 08.04.2026 09:20:53:416 | XMRO | FI00090006812026040800000006F | |||
| 08.04.2026 09:03:24:030 | NOKIA CORPORATION | 187,68 | 200 | 37 536,00 | +5,76 | 08.04.2026 09:03:24:030 | XMRO | ALGO | FI00090006812026040800000005F | ||
| 08.04.2026 09:00:46:016 | NOKIA CORPORATION | 181,92 | 200 | 36 384,00 | -2,92 | 08.04.2026 09:00:46:016 | XMRO | ALGO | FI00090006812026040800000004F | ||
| 08.04.2026 09:00:04:003 | NOKIA CORPORATION | 184,84 | 300 | 55 452,00 | +6,84 | 08.04.2026 09:00:04:003 | XMRO | FI00090006812026040800000003F | |||
| 07.04.2026 16:16:49:910 | NOKIA CORPORATION | 178,00 | 200 | 35 600,00 | 0,00 | 07.04.2026 16:16:49:910 | XMRO | ALGO | FI00090006812026040700000016F | ||
| 07.04.2026 15:59:28:320 | NOKIA CORPORATION | 178,00 | 100 | 17 800,00 | 0,00 | 07.04.2026 15:59:28:320 | XMRO | FI00090006812026040700000015F | |||
| 07.04.2026 15:46:03:836 | NOKIA CORPORATION | 178,00 | 200 | 35 600,00 | 0,00 | 07.04.2026 15:46:03:836 | XMRO | ALGO | FI00090006812026040700000014F | ||
| 07.04.2026 14:53:21:446 | NOKIA CORPORATION | 178,00 | 100 | 17 800,00 | 0,00 | 07.04.2026 14:53:21:446 | XMRO | FI00090006812026040700000013F | |||
| 07.04.2026 14:30:09:186 | NOKIA CORPORATION | 178,00 | 100 | 17 800,00 | -2,24 | 07.04.2026 14:30:09:186 | XMRO | FI00090006812026040700000012F | |||
| 07.04.2026 13:37:32:830 | NOKIA CORPORATION | 180,24 | 100 | 18 024,00 | +2,24 | 07.04.2026 13:37:32:830 | XMRO | ALGO | FI00090006812026040700000011F | ||
| 07.04.2026 12:43:23:436 | NOKIA CORPORATION | 178,00 | 200 | 35 600,00 | -0,40 | 07.04.2026 12:43:23:436 | XMRO | ALGO | FI00090006812026040700000010F | ||
| 07.04.2026 12:43:17:413 | NOKIA CORPORATION | 178,40 | 200 | 35 680,00 | +0,40 | 07.04.2026 12:43:17:413 | XMRO | ALGO | FI00090006812026040700000009F | ||
| 07.04.2026 12:38:47:306 | NOKIA CORPORATION | 178,00 | 200 | 35 600,00 | -0,80 | 07.04.2026 12:38:47:306 | XMRO | FI00090006812026040700000008F | |||
| 07.04.2026 12:38:47:296 | NOKIA CORPORATION | 178,80 | 200 | 35 760,00 | -0,54 | 07.04.2026 12:38:47:296 | XMRO | ALGO | FI00090006812026040700000007F | ||
| 07.04.2026 12:35:19:323 | NOKIA CORPORATION | 179,34 | 200 | 35 868,00 | -0,40 | 07.04.2026 12:35:19:323 | XMRO | ALGO | FI00090006812026040700000006F | ||
| 07.04.2026 12:34:13:233 | NOKIA CORPORATION | 179,74 | 200 | 35 948,00 | -0,40 | 07.04.2026 12:34:13:233 | XMRO | ALGO | FI00090006812026040700000005F | ||
| 07.04.2026 12:33:28:223 | NOKIA CORPORATION | 180,14 | 200 | 36 028,00 | -1,24 | 07.04.2026 12:33:28:223 | XMRO | ALGO | FI00090006812026040700000004F | ||
| 07.04.2026 11:49:21:626 | NOKIA CORPORATION | 181,38 | 100 | 18 138,00 | -3,52 | 07.04.2026 11:49:21:626 | XMRO | ALGO | FI00090006812026040700000003F |