RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
318,00
0,00 (0,00%)
17:20 25.05.2026
| Otevírací kurz: | 318,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 318,00 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 318,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 254,40 - 381,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.05.2026 16:20:55:216 | NOKIA CORPORATION | 318,00 | 638 | 202 884,00 | +1,00 | 25.05.2026 16:20:55:216 | XMRO | FI00090006812026052500000015F | |||
| 25.05.2026 16:20:55:203 | NOKIA CORPORATION | 317,00 | 200 | 63 400,00 | +3,00 | 25.05.2026 16:20:55:203 | XMRO | FI00090006812026052500000014F | |||
| 25.05.2026 13:52:50:196 | NOKIA CORPORATION | 314,00 | 100 | 31 400,00 | -3,00 | 25.05.2026 13:52:50:196 | XMRO | FI00090006812026052500000013F | |||
| 25.05.2026 13:40:38:980 | NOKIA CORPORATION | 317,00 | 100 | 31 700,00 | -0,05 | 25.05.2026 13:40:38:980 | XMRO | FI00090006812026052500000012F | |||
| 25.05.2026 13:40:38:966 | NOKIA CORPORATION | 317,05 | 200 | 63 410,00 | -2,95 | 25.05.2026 13:40:38:966 | XMRO | FI00090006812026052500000011F | |||
| 25.05.2026 12:44:09:093 | NOKIA CORPORATION | 320,00 | 16 | 5 120,00 | 0,00 | 25.05.2026 12:44:09:093 | XMRO | FI00090006812026052500000010F | |||
| 25.05.2026 11:32:54:650 | NOKIA CORPORATION | 320,00 | 70 | 22 400,00 | 0,00 | 25.05.2026 11:32:54:650 | XMRO | FI00090006812026052500000009F | |||
| 25.05.2026 10:13:38:263 | NOKIA CORPORATION | 320,00 | 30 | 9 600,00 | 0,00 | 25.05.2026 10:13:38:263 | XMRO | FI00090006812026052500000008F | |||
| 25.05.2026 10:13:38:253 | NOKIA CORPORATION | 320,00 | 70 | 22 400,00 | -5,00 | 25.05.2026 10:13:38:253 | XMRO | FI00090006812026052500000007F | |||
| 25.05.2026 10:12:57:260 | NOKIA CORPORATION | 325,00 | 12 | 3 900,00 | +2,00 | 25.05.2026 10:12:57:260 | XMRO | FI00090006812026052500000006F | |||
| 25.05.2026 10:12:57:246 | NOKIA CORPORATION | 323,00 | 8 | 2 584,00 | +1,00 | 25.05.2026 10:12:57:246 | XMRO | FI00090006812026052500000005F | |||
| 25.05.2026 09:44:51:756 | NOKIA CORPORATION | 322,00 | 100 | 32 200,00 | +2,00 | 25.05.2026 09:44:51:756 | XMRO | FI00090006812026052500000004F | |||
| 25.05.2026 09:34:13:443 | NOKIA CORPORATION | 320,00 | 30 | 9 600,00 | 0,00 | 25.05.2026 09:34:13:443 | XMRO | FI00090006812026052500000003F | |||
| 25.05.2026 09:31:47:403 | NOKIA CORPORATION | 320,00 | 100 | 32 000,00 | +3,00 | 25.05.2026 09:31:47:403 | XMRO | FI00090006812026052500000002F | |||
| 25.05.2026 09:00:50:886 | NOKIA CORPORATION | 317,00 | 100 | 31 700,00 | +2,60 | 25.05.2026 09:00:50:886 | XMRO | FI00090006812026052500000001F | |||
| 22.05.2026 16:46:53:263 | NOKIA CORPORATION | 314,40 | 100 | 31 440,00 | +1,90 | 22.05.2026 16:46:53:263 | XMRO | FI00090006812026052200000015F | |||
| 22.05.2026 16:01:43:680 | NOKIA CORPORATION | 312,50 | 300 | 93 750,00 | +0,50 | 22.05.2026 16:01:43:680 | XMRO | FI00090006812026052200000014F | |||
| 22.05.2026 16:00:19:573 | NOKIA CORPORATION | 312,00 | 90 | 28 080,00 | +0,05 | 22.05.2026 16:00:19:573 | XMRO | FI00090006812026052200000013F | |||
| 22.05.2026 16:00:19:560 | NOKIA CORPORATION | 311,95 | 100 | 31 195,00 | +2,40 | 22.05.2026 16:00:19:560 | XMRO | FI00090006812026052200000012F | |||
| 22.05.2026 15:56:57:543 | NOKIA CORPORATION | 309,55 | 100 | 30 955,00 | +0,55 | 22.05.2026 15:56:57:543 | XMRO | FI00090006812026052200000011F | |||
| 22.05.2026 15:56:57:530 | NOKIA CORPORATION | 309,00 | 9 | 2 781,00 | 0,00 | 22.05.2026 15:56:57:530 | XMRO | FI00090006812026052200000010F | |||
| 22.05.2026 15:55:24:536 | NOKIA CORPORATION | 309,00 | 91 | 28 119,00 | +1,00 | 22.05.2026 15:55:24:536 | XMRO | FI00090006812026052200000009F | |||
| 22.05.2026 15:55:24:523 | NOKIA CORPORATION | 308,00 | 9 | 2 772,00 | 0,00 | 22.05.2026 15:55:24:523 | XMRO | FI00090006812026052200000008F | |||
| 22.05.2026 15:52:44:530 | NOKIA CORPORATION | 308,00 | 91 | 28 028,00 | 0,00 | 22.05.2026 15:52:44:530 | XMRO | FI00090006812026052200000007F | |||
| 22.05.2026 15:52:44:516 | NOKIA CORPORATION | 308,00 | 100 | 30 800,00 | +1,00 | 22.05.2026 15:52:44:516 | XMRO | FI00090006812026052200000006F | |||
| 22.05.2026 15:52:44:500 | NOKIA CORPORATION | 307,00 | 9 | 2 763,00 | +6,95 | 22.05.2026 15:52:44:500 | XMRO | FI00090006812026052200000005F | |||
| 22.05.2026 15:45:00:373 | NOKIA CORPORATION | 300,05 | 1 | 300,05 | -6,95 | 22.05.2026 15:45:00:373 | XMRO | FI00090006812026052200000004F | |||
| 22.05.2026 14:43:06:326 | NOKIA CORPORATION | 307,00 | 80 | 24 560,00 | 0,00 | 22.05.2026 14:43:06:326 | XMRO | FI00090006812026052200000003F | |||
| 22.05.2026 13:13:55:383 | NOKIA CORPORATION | 307,00 | 1 | 307,00 | +7,00 | 22.05.2026 13:13:55:383 | XMRO | FI00090006812026052200000002F | |||
| 22.05.2026 10:46:23:266 | NOKIA CORPORATION | 300,00 | 1 | 300,00 | +0,05 | 22.05.2026 10:46:23:266 | XMRO | FI00090006812026052200000001F |