RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
234,75
+2,75 (1,19%)
16:59 07.10.2026
| Otevírací kurz: | 232,00 | Objem (Kč): | 85 581,00 | Dividenda (datum): | |
| Minimum: | 232,80 | Objem (ks): | 365 | EasyClick lot: | 100 |
| Maximum: | 236,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 234,75 | Přípustné pásmo: | 185,60 - 278,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.10.2026 10:31:16:486 | NOKIA CORPORATION | 234,75 | 100 | 23 475,00 | +0,85 | Aukční | 07.10.2026 10:31:16:486 | XMRO | ALGO | FI00090006812026100700000005F | |
| 07.10.2026 09:45:02:370 | NOKIA CORPORATION | 233,90 | 100 | 23 390,00 | +1,10 | Aukční | 07.10.2026 09:45:02:370 | XMRO | ALGO | FI00090006812026100700000004F | |
| 07.10.2026 09:22:03:133 | NOKIA CORPORATION | 232,80 | 20 | 4 656,00 | -1,60 | Aukční | 07.10.2026 09:22:03:133 | XMRO | ALGO | FI00090006812026100700000003F | |
| 07.10.2026 09:15:54:080 | NOKIA CORPORATION | 234,40 | 100 | 23 440,00 | -1,60 | Aukční | 07.10.2026 09:15:54:080 | XMRO | ALGO | FI00090006812026100700000002F | |
| 07.10.2026 09:05:28:460 | NOKIA CORPORATION | 236,00 | 45 | 10 620,00 | +4,00 | Aukční | 07.10.2026 09:05:28:460 | XMRO | ALGO | FI00090006812026100700000001F | |
| 02.10.2026 16:07:09:853 | NOKIA CORPORATION | 232,00 | 100 | 23 200,00 | +3,10 | 02.10.2026 16:07:09:853 | XMRO | ALGO | FI00090006812026100200000004F | ||
| 02.10.2026 14:02:25:190 | NOKIA CORPORATION | 228,90 | 50 | 11 445,00 | -0,40 | 02.10.2026 14:02:25:190 | XMRO | ALGO | FI00090006812026100200000003F | ||
| 02.10.2026 11:01:02:176 | NOKIA CORPORATION | 229,30 | 100 | 22 930,00 | +1,30 | 02.10.2026 11:01:02:176 | XMRO | ALGO | FI00090006812026100200000002F | ||
| 02.10.2026 09:13:43:330 | NOKIA CORPORATION | 228,00 | 40 | 9 120,00 | 0,00 | 02.10.2026 09:13:43:330 | XMRO | ALGO | FI00090006812026100200000001F | ||
| 01.10.2026 09:00:03:233 | NOKIA CORPORATION | 228,00 | 60 | 13 680,00 | 0,00 | 01.10.2026 09:00:03:233 | XMRO | FI00090006812026100100000002F | |||
| 30.09.2026 14:10:05:683 | NOKIA CORPORATION | 228,00 | 100 | 22 800,00 | +0,45 | 30.09.2026 14:10:05:683 | XMRO | ALGO | FI00090006812026093000000001F | ||
| 29.09.2026 16:27:25:933 | NOKIA CORPORATION | 227,55 | 100 | 22 755,00 | 0,00 | 29.09.2026 16:27:25:933 | XMRO | ALGO | FI00090006812026092900000001F | ||
| 25.09.2026 16:48:42:436 | NOKIA CORPORATION | 230,00 | 8 | 1 840,00 | 0,00 | 25.09.2026 16:48:42:436 | XMRO | FI00090006812026092500000001F | |||
| 23.09.2026 16:02:14:626 | NOKIA CORPORATION | 234,50 | 50 | 11 725,00 | +0,10 | 23.09.2026 16:02:14:626 | XMRO | ALGO | FI00090006812026092300000012F | ||
| 23.09.2026 16:02:14:613 | NOKIA CORPORATION | 234,40 | 100 | 23 440,00 | +2,40 | 23.09.2026 16:02:14:613 | XMRO | ALGO | FI00090006812026092300000011F | ||
| 23.09.2026 15:55:28:106 | NOKIA CORPORATION | 232,00 | 100 | 23 200,00 | 0,00 | 23.09.2026 15:55:28:106 | XMRO | ALGO | FI00090006812026092300000010F | ||
| 23.09.2026 15:48:03:036 | NOKIA CORPORATION | 232,00 | 100 | 23 200,00 | -2,50 | 23.09.2026 15:48:03:036 | XMRO | ALGO | FI00090006812026092300000009F | ||
| 23.09.2026 15:28:06:206 | NOKIA CORPORATION | 234,50 | 50 | 11 725,00 | +0,10 | 23.09.2026 15:28:06:206 | XMRO | ALGO | FI00090006812026092300000008F | ||
| 23.09.2026 15:28:06:193 | NOKIA CORPORATION | 234,40 | 150 | 35 160,00 | +0,65 | 23.09.2026 15:28:06:193 | XMRO | ALGO | FI00090006812026092300000007F | ||
| 23.09.2026 13:38:21:426 | NOKIA CORPORATION | 233,75 | 65 | 15 193,75 | -0,20 | 23.09.2026 13:38:21:426 | XMRO | ALGO | FI00090006812026092300000006F | ||
| 23.09.2026 13:36:44:413 | NOKIA CORPORATION | 233,95 | 100 | 23 395,00 | -0,35 | 23.09.2026 13:36:44:413 | XMRO | ALGO | FI00090006812026092300000005F | ||
| 23.09.2026 13:35:56:410 | NOKIA CORPORATION | 234,30 | 175 | 41 002,50 | +0,30 | 23.09.2026 13:35:56:410 | XMRO | ALGO | FI00090006812026092300000004F | ||
| 23.09.2026 13:31:33:486 | NOKIA CORPORATION | 234,00 | 100 | 23 400,00 | +0,05 | 23.09.2026 13:31:33:486 | XMRO | ALGO | FI00090006812026092300000003F | ||
| 23.09.2026 13:31:33:476 | NOKIA CORPORATION | 233,95 | 100 | 23 395,00 | +10,95 | 23.09.2026 13:31:33:476 | XMRO | ALGO | FI00090006812026092300000002F | ||
| 23.09.2026 09:01:42:756 | NOKIA CORPORATION | 223,00 | 100 | 22 300,00 | 0,00 | 23.09.2026 09:01:42:756 | XMRO | FI00090006812026092300000001F | |||
| 22.09.2026 10:50:05:670 | NOKIA CORPORATION | 224,00 | 600 | 134 400,00 | 0,00 | 22.09.2026 10:50:05:670 | XMRO | FI00090006812026092200000003F | |||
| 22.09.2026 10:10:59:426 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | -0,20 | 22.09.2026 10:10:59:426 | XMRO | FI00090006812026092200000002F | |||
| 22.09.2026 10:10:59:416 | NOKIA CORPORATION | 224,20 | 100 | 22 420,00 | 0,00 | 22.09.2026 10:10:59:416 | XMRO | FI00090006812026092200000001F | |||
| 21.09.2026 16:36:07:060 | NOKIA CORPORATION | 224,05 | 45 | 10 082,25 | 0,00 | 21.09.2026 16:36:07:060 | XMRO | FI00090006812026092100000002F | |||
| 21.09.2026 13:14:16:850 | NOKIA CORPORATION | 224,05 | 40 | 8 962,00 | -0,95 | 21.09.2026 13:14:16:850 | XMRO | FI00090006812026092100000001F |