RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
335,00
-15,00 (-4,29%)
12:49 04.06.2026
| Otevírací kurz: | 350,00 | Objem (Kč): | 157 710,00 | Dividenda (datum): | |
| Minimum: | 325,00 | Objem (ks): | 470 | EasyClick lot: | 100 |
| Maximum: | 343,80 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 280,00 - 420,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.06.2026 11:41:49:656 | NOKIA CORPORATION | 335,00 | 100 | 33 500,00 | 0,00 | Aukční | 04.06.2026 11:41:49:656 | XMRO | FI00090006812026060400000006F | ||
| 04.06.2026 11:26:32:426 | NOKIA CORPORATION | 335,00 | 100 | 33 500,00 | +8,00 | Aukční | 04.06.2026 11:26:32:426 | XMRO | FI00090006812026060400000005F | ||
| 04.06.2026 09:44:41:183 | NOKIA CORPORATION | 327,00 | 70 | 22 890,00 | +2,00 | Aukční | 04.06.2026 09:44:41:183 | XMRO | FI00090006812026060400000004F | ||
| 04.06.2026 09:29:51:890 | NOKIA CORPORATION | 325,00 | 50 | 16 250,00 | -18,80 | Aukční | 04.06.2026 09:29:51:890 | XMRO | FI00090006812026060400000003F | ||
| 04.06.2026 09:09:03:630 | NOKIA CORPORATION | 343,80 | 50 | 17 190,00 | 0,00 | Aukční | 04.06.2026 09:09:03:630 | XMRO | FI00090006812026060400000002F | ||
| 04.06.2026 09:00:43:023 | NOKIA CORPORATION | 343,80 | 100 | 34 380,00 | 0,00 | Aukční | 04.06.2026 09:00:43:023 | XMRO | FI00090006812026060400000001F | ||
| 03.06.2026 16:39:52:793 | NOKIA CORPORATION | 350,00 | 25 | 8 750,00 | +10,00 | 03.06.2026 16:39:52:793 | XMRO | FI00090006812026060300000017F | |||
| 03.06.2026 13:47:24:606 | NOKIA CORPORATION | 340,00 | 100 | 34 000,00 | 0,00 | 03.06.2026 13:47:24:606 | XMRO | FI00090006812026060300000016F | |||
| 03.06.2026 13:47:24:593 | NOKIA CORPORATION | 340,00 | 100 | 34 000,00 | -9,00 | 03.06.2026 13:47:24:593 | XMRO | FI00090006812026060300000015F | |||
| 03.06.2026 10:11:17:346 | NOKIA CORPORATION | 349,00 | 200 | 69 800,00 | +1,00 | 03.06.2026 10:11:17:346 | XMRO | FI00090006812026060300000014F | |||
| 03.06.2026 10:11:17:333 | NOKIA CORPORATION | 348,00 | 75 | 26 100,00 | 0,00 | 03.06.2026 10:11:17:333 | XMRO | FI00090006812026060300000013F | |||
| 03.06.2026 10:09:12:363 | NOKIA CORPORATION | 348,00 | 300 | 104 400,00 | 0,00 | 03.06.2026 10:09:12:363 | XMRO | FI00090006812026060300000012F | |||
| 03.06.2026 10:06:00:173 | NOKIA CORPORATION | 348,00 | 300 | 104 400,00 | +1,00 | 03.06.2026 10:06:00:173 | XMRO | FI00090006812026060300000011F | |||
| 03.06.2026 10:04:30:126 | NOKIA CORPORATION | 347,00 | 200 | 69 400,00 | -1,00 | 03.06.2026 10:04:30:126 | XMRO | FI00090006812026060300000010F | |||
| 03.06.2026 09:53:50:853 | NOKIA CORPORATION | 348,00 | 100 | 34 800,00 | +8,00 | 03.06.2026 09:53:50:853 | XMRO | FI00090006812026060300000009F | |||
| 03.06.2026 09:32:52:450 | NOKIA CORPORATION | 340,00 | 100 | 34 000,00 | 0,00 | 03.06.2026 09:32:52:450 | XMRO | FI00090006812026060300000008F | |||
| 03.06.2026 09:32:52:440 | NOKIA CORPORATION | 340,00 | 100 | 34 000,00 | -9,00 | 03.06.2026 09:32:52:440 | XMRO | FI00090006812026060300000007F | |||
| 03.06.2026 09:13:09:083 | NOKIA CORPORATION | 349,00 | 100 | 34 900,00 | 0,00 | 03.06.2026 09:13:09:083 | XMRO | FI00090006812026060300000006F | |||
| 03.06.2026 09:06:21:003 | NOKIA CORPORATION | 349,00 | 100 | 34 900,00 | -1,00 | 03.06.2026 09:06:21:003 | XMRO | FI00090006812026060300000005F | |||
| 03.06.2026 09:05:35:000 | NOKIA CORPORATION | 350,00 | 100 | 35 000,00 | 0,00 | 03.06.2026 09:05:35:000 | XMRO | FI00090006812026060300000004F | |||
| 03.06.2026 09:01:22:973 | NOKIA CORPORATION | 350,00 | 100 | 35 000,00 | 0,00 | 03.06.2026 09:01:22:973 | XMRO | FI00090006812026060300000003F | |||
| 03.06.2026 09:01:22:960 | NOKIA CORPORATION | 350,00 | 100 | 35 000,00 | +1,00 | 03.06.2026 09:01:22:960 | XMRO | FI00090006812026060300000002F | |||
| 03.06.2026 09:01:22:946 | NOKIA CORPORATION | 349,00 | 200 | 69 800,00 | 0,00 | 03.06.2026 09:01:22:946 | XMRO | FI00090006812026060300000001F | |||
| 02.06.2026 14:47:55:676 | NOKIA CORPORATION | 349,00 | 100 | 34 900,00 | 0,00 | 02.06.2026 14:47:55:676 | XMRO | FI00090006812026060200000027F | |||
| 02.06.2026 12:01:36:300 | NOKIA CORPORATION | 349,00 | 154 | 53 746,00 | +0,10 | 02.06.2026 12:01:36:300 | XMRO | FI00090006812026060200000026F | |||
| 02.06.2026 12:01:36:286 | NOKIA CORPORATION | 348,90 | 46 | 16 049,40 | 0,00 | 02.06.2026 12:01:36:286 | XMRO | FI00090006812026060200000025F | |||
| 02.06.2026 11:45:46:970 | NOKIA CORPORATION | 348,90 | 54 | 18 840,60 | +2,90 | 02.06.2026 11:45:46:970 | XMRO | FI00090006812026060200000024F | |||
| 02.06.2026 11:16:19:546 | NOKIA CORPORATION | 346,00 | 100 | 34 600,00 | 0,00 | 02.06.2026 11:16:19:546 | XMRO | FI00090006812026060200000023F | |||
| 02.06.2026 11:16:19:536 | NOKIA CORPORATION | 346,00 | 100 | 34 600,00 | +1,00 | 02.06.2026 11:16:19:536 | XMRO | FI00090006812026060200000022F | |||
| 02.06.2026 11:14:15:480 | NOKIA CORPORATION | 345,00 | 100 | 34 500,00 | +0,10 | 02.06.2026 11:14:15:480 | XMRO | FI00090006812026060200000021F |