RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
152,92
0,00 (0,00%)
17:00 27.02.2026
| Otevírací kurz: | 152,92 | Objem (Kč): | 60 920,00 | Dividenda (datum): | |
| Minimum: | 152,00 | Objem (ks): | 400 | EasyClick lot: | 100 |
| Maximum: | 152,92 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 152,92 | Přípustné pásmo: | 117,50 - 176,10 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 27.02.2026 16:58:18:533 | NOKIA CORPORATION | 152,92 | 100 | 15 292,00 | +0,78 | 27.02.2026 16:58:18:533 | XMRO | FI00090006812026022700000003F | |||
| 27.02.2026 16:34:45:253 | NOKIA CORPORATION | 152,14 | 200 | 30 428,00 | +0,14 | 27.02.2026 16:34:45:253 | XMRO | ALGO | FI00090006812026022700000002F | ||
| 27.02.2026 14:25:56:680 | NOKIA CORPORATION | 152,00 | 100 | 15 200,00 | +1,70 | 27.02.2026 14:25:56:680 | XMRO | FI00090006812026022700000001F | |||
| 26.02.2026 16:56:08:360 | NOKIA CORPORATION | 146,80 | 150 | 22 020,00 | -3,18 | 26.02.2026 16:56:08:360 | XMRO | ALGO | FI00090006812026022600000001F | ||
| 25.02.2026 15:50:42:933 | NOKIA CORPORATION | 152,00 | 50 | 7 600,00 | 0,00 | 25.02.2026 15:50:42:933 | XMRO | FI00090006812026022500000002F | |||
| 25.02.2026 15:50:42:920 | NOKIA CORPORATION | 152,00 | 173 | 26 296,00 | 0,00 | 25.02.2026 15:50:42:920 | XMRO | FI00090006812026022500000001F | |||
| 24.02.2026 15:14:43:656 | NOKIA CORPORATION | 152,00 | 27 | 4 104,00 | +0,74 | 24.02.2026 15:14:43:656 | XMRO | FI00090006812026022400000003F | |||
| 24.02.2026 09:08:23:556 | NOKIA CORPORATION | 151,26 | 20 | 3 025,20 | +0,96 | 24.02.2026 09:08:23:556 | XMRO | ALGO | FI00090006812026022400000002F | ||
| 24.02.2026 09:05:27:573 | NOKIA CORPORATION | 150,30 | 100 | 15 030,00 | -4,20 | 24.02.2026 09:05:27:573 | XMRO | ALGO | FI00090006812026022400000001F | ||
| 23.02.2026 15:24:24:053 | NOKIA CORPORATION | 154,50 | 50 | 7 725,00 | 0,00 | 23.02.2026 15:24:24:053 | XMRO | FI00090006812026022300000021F | |||
| 23.02.2026 15:05:05:666 | NOKIA CORPORATION | 154,50 | 150 | 23 175,00 | +0,50 | 23.02.2026 15:05:05:666 | XMRO | FI00090006812026022300000020F | |||
| 23.02.2026 13:40:15:443 | NOKIA CORPORATION | 154,00 | 81 | 12 474,00 | 0,00 | 23.02.2026 13:40:15:443 | XMRO | FI00090006812026022300000019F | |||
| 23.02.2026 13:29:12:196 | NOKIA CORPORATION | 154,00 | 19 | 2 926,00 | -0,20 | 23.02.2026 13:29:12:196 | XMRO | FI00090006812026022300000018F | |||
| 23.02.2026 13:27:41:183 | NOKIA CORPORATION | 154,20 | 200 | 30 840,00 | -1,18 | 23.02.2026 13:27:41:183 | XMRO | FI00090006812026022300000017F | |||
| 23.02.2026 13:26:48:180 | NOKIA CORPORATION | 155,38 | 100 | 15 538,00 | +1,38 | 23.02.2026 13:26:48:180 | XMRO | ALGO | FI00090006812026022300000016F | ||
| 23.02.2026 13:00:45:720 | NOKIA CORPORATION | 154,00 | 61 | 9 394,00 | 0,00 | 23.02.2026 13:00:45:720 | XMRO | FI00090006812026022300000015F | |||
| 23.02.2026 13:00:45:706 | NOKIA CORPORATION | 154,00 | 97 | 14 938,00 | 0,00 | 23.02.2026 13:00:45:706 | XMRO | FI00090006812026022300000014F | |||
| 23.02.2026 12:49:22:613 | NOKIA CORPORATION | 154,00 | 3 | 462,00 | -0,50 | 23.02.2026 12:49:22:613 | XMRO | FI00090006812026022300000013F | |||
| 23.02.2026 12:49:22:600 | NOKIA CORPORATION | 154,50 | 30 | 4 635,00 | -1,36 | 23.02.2026 12:49:22:600 | XMRO | FI00090006812026022300000012F | |||
| 23.02.2026 11:10:40:293 | NOKIA CORPORATION | 155,86 | 35 | 5 455,10 | +1,36 | 23.02.2026 11:10:40:293 | XMRO | ALGO | FI00090006812026022300000011F | ||
| 23.02.2026 10:28:05:730 | NOKIA CORPORATION | 154,50 | 70 | 10 815,00 | 0,00 | 23.02.2026 10:28:05:730 | XMRO | FI00090006812026022300000010F | |||
| 23.02.2026 10:28:05:716 | NOKIA CORPORATION | 154,50 | 30 | 4 635,00 | -2,50 | 23.02.2026 10:28:05:716 | XMRO | FI00090006812026022300000009F | |||
| 23.02.2026 09:23:39:930 | NOKIA CORPORATION | 157,00 | 100 | 15 700,00 | 0,00 | 23.02.2026 09:23:39:930 | XMRO | FI00090006812026022300000008F | |||
| 23.02.2026 09:23:39:920 | NOKIA CORPORATION | 157,00 | 100 | 15 700,00 | 0,00 | 23.02.2026 09:23:39:920 | XMRO | FI00090006812026022300000007F | |||
| 23.02.2026 09:23:39:906 | NOKIA CORPORATION | 157,00 | 100 | 15 700,00 | +0,88 | 23.02.2026 09:23:39:906 | XMRO | FI00090006812026022300000006F | |||
| 23.02.2026 09:23:39:893 | NOKIA CORPORATION | 156,12 | 200 | 31 224,00 | +1,32 | 23.02.2026 09:23:39:893 | XMRO | ALGO | FI00090006812026022300000005F | ||
| 23.02.2026 09:15:28:673 | NOKIA CORPORATION | 154,80 | 100 | 15 480,00 | +0,30 | 23.02.2026 09:15:28:673 | XMRO | FI00090006812026022300000004F | |||
| 23.02.2026 09:14:08:663 | NOKIA CORPORATION | 154,50 | 70 | 10 815,00 | 0,00 | 23.02.2026 09:14:08:663 | XMRO | FI00090006812026022300000003F | |||
| 23.02.2026 09:04:35:496 | NOKIA CORPORATION | 154,50 | 100 | 15 450,00 | 0,00 | 23.02.2026 09:04:35:496 | XMRO | FI00090006812026022300000002F | |||
| 23.02.2026 09:02:01:443 | NOKIA CORPORATION | 154,50 | 130 | 20 085,00 | +1,20 | 23.02.2026 09:02:01:443 | XMRO | FI00090006812026022300000001F |