RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
177,74
+7,82 (4,60%)
17:20 25.03.2026
| Otevírací kurz: | 169,92 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 177,74 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 177,74 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 177,74 | Přípustné pásmo: | 142,20 - 213,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.03.2026 16:13:19:703 | NOKIA CORPORATION | 177,74 | 65 | 11 553,10 | -0,20 | Aukční | 25.03.2026 16:13:19:703 | XMRO | ALGO | FI00090006812026032500000009F | |
| 25.03.2026 15:48:18:323 | NOKIA CORPORATION | 177,94 | 100 | 17 794,00 | +0,80 | Aukční | 25.03.2026 15:48:18:323 | XMRO | ALGO | FI00090006812026032500000008F | |
| 25.03.2026 13:10:37:056 | NOKIA CORPORATION | 177,14 | 43 | 7 617,02 | -0,64 | Aukční | 25.03.2026 13:10:37:056 | XMRO | ALGO | FI00090006812026032500000007F | |
| 25.03.2026 11:58:18:696 | NOKIA CORPORATION | 177,78 | 82 | 14 577,96 | -0,08 | Aukční | 25.03.2026 11:58:18:696 | XMRO | ALGO | FI00090006812026032500000006F | |
| 25.03.2026 11:48:17:473 | NOKIA CORPORATION | 177,86 | 60 | 10 671,60 | -1,06 | Aukční | 25.03.2026 11:48:17:473 | XMRO | ALGO | FI00090006812026032500000005F | |
| 25.03.2026 10:51:18:570 | NOKIA CORPORATION | 178,92 | 10 | 1 789,20 | -1,08 | Aukční | 25.03.2026 10:51:18:570 | XMRO | ALGO | FI00090006812026032500000004F | |
| 25.03.2026 10:26:15:090 | NOKIA CORPORATION | 180,00 | 100 | 18 000,00 | +1,52 | Aukční | 25.03.2026 10:26:15:090 | XMRO | FI00090006812026032500000003F | ||
| 25.03.2026 09:36:56:930 | NOKIA CORPORATION | 178,48 | 100 | 17 848,00 | +0,52 | Aukční | 25.03.2026 09:36:56:930 | XMRO | ALGO | FI00090006812026032500000002F | |
| 25.03.2026 09:22:55:646 | NOKIA CORPORATION | 177,96 | 100 | 17 796,00 | +8,04 | Aukční | 25.03.2026 09:22:55:646 | XMRO | ALGO | FI00090006812026032500000001F | |
| 24.03.2026 09:35:48:693 | NOKIA CORPORATION | 169,92 | 50 | 8 496,00 | -3,58 | 24.03.2026 09:35:48:693 | XMRO | ALGO | FI00090006812026032400000001F | ||
| 23.03.2026 14:29:11:806 | NOKIA CORPORATION | 173,50 | 80 | 13 880,00 | +0,24 | 23.03.2026 14:29:11:806 | XMRO | FI00090006812026032300000010F | |||
| 23.03.2026 13:33:17:583 | NOKIA CORPORATION | 173,26 | 1 | 173,26 | +5,48 | 23.03.2026 13:33:17:583 | XMRO | ALGO | FI00090006812026032300000009F | ||
| 23.03.2026 12:08:43:176 | NOKIA CORPORATION | 167,78 | 200 | 33 556,00 | -1,16 | 23.03.2026 12:08:43:176 | XMRO | ALGO | FI00090006812026032300000008F | ||
| 23.03.2026 09:57:11:496 | NOKIA CORPORATION | 168,94 | 200 | 33 788,00 | +0,26 | 23.03.2026 09:57:11:496 | XMRO | ALGO | FI00090006812026032300000007F | ||
| 23.03.2026 09:56:25:763 | NOKIA CORPORATION | 168,68 | 200 | 33 736,00 | +0,18 | 23.03.2026 09:56:25:763 | XMRO | ALGO | FI00090006812026032300000006F | ||
| 23.03.2026 09:56:25:753 | NOKIA CORPORATION | 168,50 | 100 | 16 850,00 | -0,90 | 23.03.2026 09:56:25:753 | XMRO | FI00090006812026032300000005F | |||
| 23.03.2026 09:05:56:276 | NOKIA CORPORATION | 169,40 | 200 | 33 880,00 | -1,62 | 23.03.2026 09:05:56:276 | XMRO | ALGO | FI00090006812026032300000004F | ||
| 23.03.2026 09:01:56:240 | NOKIA CORPORATION | 171,02 | 100 | 17 102,00 | 0,00 | 23.03.2026 09:01:56:240 | XMRO | ALGO | FI00090006812026032300000003F | ||
| 23.03.2026 09:00:04:266 | NOKIA CORPORATION | 171,02 | 100 | 17 102,00 | -2,98 | 23.03.2026 09:00:04:266 | XMRO | FI00090006812026032300000002F | |||
| 20.03.2026 16:30:53:636 | NOKIA CORPORATION | 174,00 | 100 | 17 400,00 | -3,22 | 20.03.2026 16:30:53:636 | XMRO | FI00090006812026032000000006F | |||
| 20.03.2026 14:37:57:226 | NOKIA CORPORATION | 177,22 | 100 | 17 722,00 | +0,86 | 20.03.2026 14:37:57:226 | XMRO | ALGO | FI00090006812026032000000005F | ||
| 20.03.2026 14:09:54:826 | NOKIA CORPORATION | 176,36 | 100 | 17 636,00 | -0,64 | 20.03.2026 14:09:54:826 | XMRO | ALGO | FI00090006812026032000000004F | ||
| 20.03.2026 13:11:40:956 | NOKIA CORPORATION | 177,00 | 100 | 17 700,00 | +0,62 | 20.03.2026 13:11:40:956 | XMRO | ALGO | FI00090006812026032000000003F | ||
| 20.03.2026 12:02:54:773 | NOKIA CORPORATION | 176,38 | 100 | 17 638,00 | -0,62 | 20.03.2026 12:02:54:773 | XMRO | ALGO | FI00090006812026032000000002F | ||
| 20.03.2026 09:52:08:830 | NOKIA CORPORATION | 177,00 | 100 | 17 700,00 | +1,68 | 20.03.2026 09:52:08:830 | XMRO | ALGO | FI00090006812026032000000001F | ||
| 19.03.2026 16:09:27:450 | NOKIA CORPORATION | 175,32 | 100 | 17 532,00 | +2,20 | 19.03.2026 16:09:27:450 | XMRO | ALGO | FI00090006812026031900000012F | ||
| 19.03.2026 14:39:28:070 | NOKIA CORPORATION | 173,12 | 100 | 17 312,00 | +0,12 | 19.03.2026 14:39:28:070 | XMRO | ALGO | FI00090006812026031900000011F | ||
| 19.03.2026 14:08:35:656 | NOKIA CORPORATION | 173,00 | 64 | 11 072,00 | 0,00 | 19.03.2026 14:08:35:656 | XMRO | FI00090006812026031900000010F | |||
| 19.03.2026 14:08:35:643 | NOKIA CORPORATION | 173,00 | 36 | 6 228,00 | 0,00 | 19.03.2026 14:08:35:643 | XMRO | FI00090006812026031900000009F | |||
| 19.03.2026 13:59:03:473 | NOKIA CORPORATION | 173,00 | 264 | 45 672,00 | +1,14 | 19.03.2026 13:59:03:473 | XMRO | FI00090006812026031900000008F |