RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
211,15
0,00 (0,00%)
16:58 24.08.2026
| Otevírací kurz: | 211,15 | Objem (Kč): | 149 727,60 | Dividenda (datum): | |
| Minimum: | 211,15 | Objem (ks): | 681 | EasyClick lot: | 100 |
| Maximum: | 220,30 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 176,00 - 264,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.08.2026 14:57:19:950 | NOKIA CORPORATION | 211,15 | 4 | 844,60 | -9,15 | 24.08.2026 14:57:19:950 | XMRO | ALGO | FI00090006812026082400000005F | ||
| 24.08.2026 12:05:49:910 | NOKIA CORPORATION | 220,30 | 200 | 44 060,00 | +0,30 | 24.08.2026 12:05:49:910 | XMRO | ALGO | FI00090006812026082400000004F | ||
| 24.08.2026 12:04:57:900 | NOKIA CORPORATION | 220,00 | 200 | 44 000,00 | +0,20 | 24.08.2026 12:04:57:900 | XMRO | ALGO | FI00090006812026082400000003F | ||
| 24.08.2026 11:45:14:836 | NOKIA CORPORATION | 219,80 | 200 | 43 960,00 | +0,80 | 24.08.2026 11:45:14:836 | XMRO | ALGO | FI00090006812026082400000002F | ||
| 24.08.2026 11:45:14:823 | NOKIA CORPORATION | 219,00 | 77 | 16 863,00 | 0,00 | 24.08.2026 11:45:14:823 | XMRO | FI00090006812026082400000001F | |||
| 21.08.2026 15:37:11:673 | NOKIA CORPORATION | 220,00 | 1 | 220,00 | 0,00 | 21.08.2026 15:37:11:673 | XMRO | ALGO | FI00090006812026082100000001F | ||
| 20.08.2026 15:27:27:180 | NOKIA CORPORATION | 216,70 | 77 | 16 685,90 | +0,70 | 20.08.2026 15:27:27:180 | XMRO | ALGO | FI00090006812026082000000003F | ||
| 20.08.2026 14:11:38:880 | NOKIA CORPORATION | 216,00 | 100 | 21 600,00 | -1,00 | 20.08.2026 14:11:38:880 | XMRO | ALGO | FI00090006812026082000000002F | ||
| 20.08.2026 13:37:52:703 | NOKIA CORPORATION | 217,00 | 100 | 21 700,00 | -5,05 | 20.08.2026 13:37:52:703 | XMRO | ALGO | FI00090006812026082000000001F | ||
| 19.08.2026 16:40:36:260 | NOKIA CORPORATION | 222,05 | 100 | 22 205,00 | -7,35 | 19.08.2026 16:40:36:260 | XMRO | ALGO | FI00090006812026081900000004F | ||
| 19.08.2026 10:36:17:390 | NOKIA CORPORATION | 229,40 | 100 | 22 940,00 | -0,25 | 19.08.2026 10:36:17:390 | XMRO | ALGO | FI00090006812026081900000003F | ||
| 19.08.2026 10:00:45:300 | NOKIA CORPORATION | 229,65 | 1 | 229,65 | +7,90 | 19.08.2026 10:00:45:300 | XMRO | ALGO | FI00090006812026081900000002F | ||
| 19.08.2026 09:34:35:066 | NOKIA CORPORATION | 221,75 | 100 | 22 175,00 | -5,20 | 19.08.2026 09:34:35:066 | XMRO | ALGO | FI00090006812026081900000001F | ||
| 18.08.2026 10:49:53:123 | NOKIA CORPORATION | 226,95 | 9 | 2 042,55 | 0,00 | 18.08.2026 10:49:53:123 | XMRO | ALGO | FI00090006812026081800000001F | ||
| 17.08.2026 16:32:44:600 | NOKIA CORPORATION | 231,45 | 100 | 23 145,00 | +0,55 | 17.08.2026 16:32:44:600 | XMRO | ALGO | FI00090006812026081700000008F | ||
| 17.08.2026 16:30:45:590 | NOKIA CORPORATION | 230,90 | 100 | 23 090,00 | -0,10 | 17.08.2026 16:30:45:590 | XMRO | ALGO | FI00090006812026081700000007F | ||
| 17.08.2026 16:01:52:656 | NOKIA CORPORATION | 231,00 | 20 | 4 620,00 | 0,00 | 17.08.2026 16:01:52:656 | XMRO | ALGO | FI00090006812026081700000006F | ||
| 17.08.2026 14:55:55:103 | NOKIA CORPORATION | 231,00 | 20 | 4 620,00 | 0,00 | 17.08.2026 14:55:55:103 | XMRO | FI00090006812026081700000005F | |||
| 17.08.2026 12:59:13:443 | NOKIA CORPORATION | 231,00 | 60 | 13 860,00 | +0,10 | 17.08.2026 12:59:13:443 | XMRO | FI00090006812026081700000004F | |||
| 17.08.2026 12:43:42:366 | NOKIA CORPORATION | 230,90 | 90 | 20 781,00 | -0,05 | 17.08.2026 12:43:42:366 | XMRO | FI00090006812026081700000003F | |||
| 17.08.2026 09:00:03:110 | NOKIA CORPORATION | 230,95 | 2 | 461,90 | -0,05 | 17.08.2026 09:00:03:110 | XMRO | ALGO | FI00090006812026081700000002F | ||
| 14.08.2026 13:56:54:223 | NOKIA CORPORATION | 231,00 | 2 | 462,00 | +1,00 | 14.08.2026 13:56:54:223 | XMRO | FI00090006812026081400000001F | |||
| 13.08.2026 16:35:25:870 | NOKIA CORPORATION | 230,00 | 100 | 23 000,00 | +5,00 | 13.08.2026 16:35:25:870 | XMRO | FI00090006812026081300000013F | |||
| 13.08.2026 15:52:09:053 | NOKIA CORPORATION | 225,00 | 45 | 10 125,00 | +0,10 | 13.08.2026 15:52:09:053 | XMRO | ALGO | FI00090006812026081300000012F | ||
| 13.08.2026 15:52:09:040 | NOKIA CORPORATION | 224,90 | 100 | 22 490,00 | +0,40 | 13.08.2026 15:52:09:040 | XMRO | ALGO | FI00090006812026081300000011F | ||
| 13.08.2026 15:48:22:156 | NOKIA CORPORATION | 224,50 | 60 | 13 470,00 | +0,10 | 13.08.2026 15:48:22:156 | XMRO | ALGO | FI00090006812026081300000010F | ||
| 13.08.2026 15:48:22:143 | NOKIA CORPORATION | 224,40 | 100 | 22 440,00 | -0,10 | 13.08.2026 15:48:22:143 | XMRO | ALGO | FI00090006812026081300000009F | ||
| 13.08.2026 12:26:35:643 | NOKIA CORPORATION | 224,50 | 40 | 8 980,00 | +0,50 | 13.08.2026 12:26:35:643 | XMRO | FI00090006812026081300000008F | |||
| 13.08.2026 12:04:47:960 | NOKIA CORPORATION | 224,00 | 45 | 10 080,00 | 0,00 | 13.08.2026 12:04:47:960 | XMRO | ALGO | FI00090006812026081300000007F | ||
| 13.08.2026 12:04:47:946 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | +3,00 | 13.08.2026 12:04:47:946 | XMRO | ALGO | FI00090006812026081300000006F |