RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
193,00
-9,80 (-4,83%)
16:58 30.10.2026
| Otevírací kurz: | 202,80 | Objem (Kč): | 41 592,80 | Dividenda (datum): | |
| Minimum: | 193,00 | Objem (ks): | 210 | EasyClick lot: | 100 |
| Maximum: | 203,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 193,00 | Přípustné pásmo: | 162,30 - 243,30 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.10.2026 15:33:29:086 | NOKIA CORPORATION | 193,00 | 100 | 19 300,00 | -6,28 | Aukční | 30.10.2026 15:33:29:086 | XMRO | FI00090006812026103000000003F | ||
| 30.10.2026 13:56:31:426 | NOKIA CORPORATION | 199,28 | 10 | 1 992,80 | -3,72 | Aukční | 30.10.2026 13:56:31:426 | XMRO | ALGO | FI00090006812026103000000002F | |
| 30.10.2026 09:07:58:916 | NOKIA CORPORATION | 203,00 | 100 | 20 300,00 | 0,00 | Aukční | 30.10.2026 09:07:58:916 | XMRO | FI00090006812026103000000001F | ||
| 27.10.2026 16:15:43:216 | NOKIA CORPORATION | 197,00 | 50 | 9 850,00 | +1,78 | 27.10.2026 16:15:43:216 | XMRO | FI00090006812026102700000004F | |||
| 27.10.2026 14:08:32:803 | NOKIA CORPORATION | 195,22 | 100 | 19 522,00 | +0,22 | 27.10.2026 14:08:32:803 | XMRO | FI00090006812026102700000003F | |||
| 27.10.2026 13:51:43:683 | NOKIA CORPORATION | 195,00 | 100 | 19 500,00 | 0,00 | 27.10.2026 13:51:43:683 | XMRO | ALGO | FI00090006812026102700000002F | ||
| 27.10.2026 13:51:43:673 | NOKIA CORPORATION | 195,00 | 100 | 19 500,00 | +2,00 | 27.10.2026 13:51:43:673 | XMRO | ALGO | FI00090006812026102700000001F | ||
| 26.10.2026 16:18:40:560 | NOKIA CORPORATION | 191,00 | 87 | 16 617,00 | 0,00 | 26.10.2026 16:18:40:560 | XMRO | FI00090006812026102600000012F | |||
| 26.10.2026 16:07:53:596 | NOKIA CORPORATION | 191,00 | 100 | 19 100,00 | 0,00 | 26.10.2026 16:07:53:596 | XMRO | FI00090006812026102600000011F | |||
| 26.10.2026 15:57:49:473 | NOKIA CORPORATION | 191,00 | 100 | 19 100,00 | +0,40 | 26.10.2026 15:57:49:473 | XMRO | FI00090006812026102600000010F | |||
| 26.10.2026 15:57:49:456 | NOKIA CORPORATION | 190,60 | 100 | 19 060,00 | +1,60 | 26.10.2026 15:57:49:456 | XMRO | FI00090006812026102600000009F | |||
| 26.10.2026 15:57:49:443 | NOKIA CORPORATION | 189,00 | 100 | 18 900,00 | 0,00 | 26.10.2026 15:57:49:443 | XMRO | FI00090006812026102600000008F | |||
| 26.10.2026 15:57:49:430 | NOKIA CORPORATION | 189,00 | 13 | 2 457,00 | 0,00 | 26.10.2026 15:57:49:430 | XMRO | FI00090006812026102600000007F | |||
| 26.10.2026 14:32:28:850 | NOKIA CORPORATION | 189,00 | 20 | 3 780,00 | 0,00 | 26.10.2026 14:32:28:850 | XMRO | FI00090006812026102600000006F | |||
| 26.10.2026 12:27:34:083 | NOKIA CORPORATION | 189,00 | 30 | 5 670,00 | 0,00 | 26.10.2026 12:27:34:083 | XMRO | FI00090006812026102600000005F | |||
| 26.10.2026 10:24:49:230 | NOKIA CORPORATION | 189,00 | 37 | 6 993,00 | +1,00 | 26.10.2026 10:24:49:230 | XMRO | FI00090006812026102600000004F | |||
| 26.10.2026 10:20:38:303 | NOKIA CORPORATION | 188,00 | 18 | 3 384,00 | 0,00 | 26.10.2026 10:20:38:303 | XMRO | FI00090006812026102600000003F | |||
| 26.10.2026 10:19:44:236 | NOKIA CORPORATION | 188,00 | 2 | 376,00 | 0,00 | 26.10.2026 10:19:44:236 | XMRO | FI00090006812026102600000002F | |||
| 26.10.2026 09:41:15:950 | NOKIA CORPORATION | 188,00 | 80 | 15 040,00 | 0,00 | 26.10.2026 09:41:15:950 | XMRO | FI00090006812026102600000001F | |||
| 23.10.2026 13:46:38:496 | NOKIA CORPORATION | 188,00 | 10 | 1 880,00 | +1,00 | 23.10.2026 13:46:38:496 | XMRO | FI00090006812026102300000008F | |||
| 23.10.2026 10:14:08:363 | NOKIA CORPORATION | 187,00 | 20 | 3 740,00 | 0,00 | 23.10.2026 10:14:08:363 | XMRO | FI00090006812026102300000007F | |||
| 23.10.2026 09:27:18:113 | NOKIA CORPORATION | 187,00 | 1 | 187,00 | -1,00 | 23.10.2026 09:27:18:113 | XMRO | FI00090006812026102300000006F | |||
| 23.10.2026 09:00:33:006 | NOKIA CORPORATION | 188,00 | 30 | 5 640,00 | -2,00 | 23.10.2026 09:00:33:006 | XMRO | ALGO | FI00090006812026102300000005F | ||
| 23.10.2026 09:00:32:990 | NOKIA CORPORATION | 190,00 | 139 | 26 410,00 | 0,00 | 23.10.2026 09:00:32:990 | XMRO | ALGO | FI00090006812026102300000004F | ||
| 23.10.2026 09:00:02:826 | NOKIA CORPORATION | 190,00 | 261 | 49 590,00 | -3,00 | 23.10.2026 09:00:02:826 | XMRO | FI00090006812026102300000003F | |||
| 22.10.2026 16:38:44:390 | NOKIA CORPORATION | 193,00 | 100 | 19 300,00 | -1,34 | 22.10.2026 16:38:44:390 | XMRO | ALGO | FI00090006812026102200000007F | ||
| 22.10.2026 16:30:38:296 | NOKIA CORPORATION | 194,34 | 30 | 5 830,20 | +1,34 | 22.10.2026 16:30:38:296 | XMRO | ALGO | FI00090006812026102200000006F | ||
| 22.10.2026 15:32:41:070 | NOKIA CORPORATION | 193,00 | 100 | 19 300,00 | -0,20 | 22.10.2026 15:32:41:070 | XMRO | ALGO | FI00090006812026102200000005F | ||
| 22.10.2026 15:32:41:060 | NOKIA CORPORATION | 193,20 | 100 | 19 320,00 | -10,60 | 22.10.2026 15:32:41:060 | XMRO | ALGO | FI00090006812026102200000004F | ||
| 22.10.2026 10:19:04:233 | NOKIA CORPORATION | 203,80 | 100 | 20 380,00 | -3,20 | 22.10.2026 10:19:04:233 | XMRO | ALGO | FI00090006812026102200000003F |