RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
140,00
0,00 (0,00%)
16:55 31.10.2025
| Otevírací kurz: | 140,00 | Objem (Kč): | 332 913,00 | Dividenda (datum): | |
| Minimum: | 140,00 | Objem (ks): | 2 350 | EasyClick lot: | 100 |
| Maximum: | 146,00 | Počet obchodů: | 19 | Nominál: | |
| Závěrečný kurz: | 140,00 | Přípustné pásmo: | 116,80 - 175,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.10.2025 16:55:47:966 | NOKIA CORPORATION | 140,00 | 100 | 14 000,00 | 0,00 | 31.10.2025 16:55:47:966 | XMRO | FI00090006812025103100000020F | |||
| 31.10.2025 16:20:49:733 | NOKIA CORPORATION | 140,00 | 300 | 42 000,00 | -1,02 | 31.10.2025 16:20:49:733 | XMRO | FI00090006812025103100000019F | |||
| 31.10.2025 14:19:58:333 | NOKIA CORPORATION | 141,02 | 50 | 7 051,00 | -0,98 | 31.10.2025 14:19:58:333 | XMRO | FI00090006812025103100000018F | |||
| 31.10.2025 13:20:21:543 | NOKIA CORPORATION | 142,00 | 20 | 2 840,00 | 0,00 | 31.10.2025 13:20:21:543 | XMRO | FI00090006812025103100000017F | |||
| 31.10.2025 12:03:46:616 | NOKIA CORPORATION | 142,00 | 80 | 11 360,00 | +1,88 | 31.10.2025 12:03:46:616 | XMRO | FI00090006812025103100000016F | |||
| 31.10.2025 11:09:10:126 | NOKIA CORPORATION | 140,12 | 300 | 42 036,00 | +0,12 | 31.10.2025 11:09:10:126 | XMRO | FI00090006812025103100000015F | |||
| 31.10.2025 10:47:55:940 | NOKIA CORPORATION | 140,00 | 100 | 14 000,00 | 0,00 | 31.10.2025 10:47:55:940 | XMRO | FI00090006812025103100000014F | |||
| 31.10.2025 10:47:23:936 | NOKIA CORPORATION | 140,00 | 300 | 42 000,00 | -1,00 | 31.10.2025 10:47:23:936 | XMRO | FI00090006812025103100000013F | |||
| 31.10.2025 10:47:09:933 | NOKIA CORPORATION | 141,00 | 100 | 14 100,00 | +0,98 | 31.10.2025 10:47:09:933 | XMRO | FI00090006812025103100000012F | |||
| 31.10.2025 10:33:47:783 | NOKIA CORPORATION | 140,02 | 100 | 14 002,00 | -1,98 | 31.10.2025 10:33:47:783 | XMRO | FI00090006812025103100000011F | |||
| 31.10.2025 10:32:10:766 | NOKIA CORPORATION | 142,00 | 100 | 14 200,00 | -1,00 | 31.10.2025 10:32:10:766 | XMRO | FI00090006812025103100000010F | |||
| 31.10.2025 10:19:10:590 | NOKIA CORPORATION | 143,00 | 200 | 28 600,00 | -0,10 | 31.10.2025 10:19:10:590 | XMRO | FI00090006812025103100000009F | |||
| 31.10.2025 10:19:10:576 | NOKIA CORPORATION | 143,10 | 100 | 14 310,00 | -0,02 | 31.10.2025 10:19:10:576 | XMRO | FI00090006812025103100000008F | |||
| 31.10.2025 10:19:10:560 | NOKIA CORPORATION | 143,12 | 100 | 14 312,00 | -0,88 | 31.10.2025 10:19:10:560 | XMRO | FI00090006812025103100000007F | |||
| 31.10.2025 10:19:10:546 | NOKIA CORPORATION | 144,00 | 20 | 2 880,00 | 0,00 | 31.10.2025 10:19:10:546 | XMRO | FI00090006812025103100000006F | |||
| 31.10.2025 10:16:14:513 | NOKIA CORPORATION | 144,00 | 80 | 11 520,00 | -1,02 | 31.10.2025 10:16:14:513 | XMRO | FI00090006812025103100000005F | |||
| 31.10.2025 09:41:15:100 | NOKIA CORPORATION | 145,02 | 100 | 14 502,00 | -0,98 | 31.10.2025 09:41:15:100 | XMRO | FI00090006812025103100000004F | |||
| 31.10.2025 09:09:21:806 | NOKIA CORPORATION | 146,00 | 100 | 14 600,00 | 0,00 | 31.10.2025 09:09:21:806 | XMRO | FI00090006812025103100000003F | |||
| 31.10.2025 09:00:06:966 | NOKIA CORPORATION | 146,00 | 100 | 14 600,00 | 0,00 | 31.10.2025 09:00:06:966 | XMRO | FI00090006812025103100000002F | |||
| 30.10.2025 16:15:50:603 | NOKIA CORPORATION | 146,00 | 100 | 14 600,00 | -2,00 | 30.10.2025 16:15:50:603 | XMRO | FI00090006812025103000000031F | |||
| 30.10.2025 16:15:50:593 | NOKIA CORPORATION | 148,00 | 100 | 14 800,00 | -1,00 | 30.10.2025 16:15:50:593 | XMRO | FI00090006812025103000000030F | |||
| 30.10.2025 15:16:43:000 | NOKIA CORPORATION | 149,00 | 482 | 71 818,00 | 0,00 | 30.10.2025 15:16:43:000 | XMRO | FI00090006812025103000000029F | |||
| 30.10.2025 15:10:02:933 | NOKIA CORPORATION | 149,00 | 28 | 4 172,00 | 0,00 | 30.10.2025 15:10:02:933 | XMRO | FI00090006812025103000000028F | |||
| 30.10.2025 15:09:27:903 | NOKIA CORPORATION | 149,00 | 800 | 119 200,00 | 0,00 | 30.10.2025 15:09:27:903 | XMRO | FI00090006812025103000000027F | |||
| 30.10.2025 15:02:36:840 | NOKIA CORPORATION | 149,00 | 22 | 3 278,00 | -0,02 | 30.10.2025 15:02:36:840 | XMRO | FI00090006812025103000000026F | |||
| 30.10.2025 15:02:36:826 | NOKIA CORPORATION | 149,02 | 60 | 8 941,20 | 0,00 | 30.10.2025 15:02:36:826 | XMRO | FI00090006812025103000000025F | |||
| 30.10.2025 14:59:37:803 | NOKIA CORPORATION | 149,02 | 40 | 5 960,80 | +0,02 | 30.10.2025 14:59:37:803 | XMRO | FI00090006812025103000000024F | |||
| 30.10.2025 13:39:59:956 | NOKIA CORPORATION | 149,00 | 200 | 29 800,00 | -0,02 | 30.10.2025 13:39:59:956 | XMRO | FI00090006812025103000000023F | |||
| 30.10.2025 13:39:59:943 | NOKIA CORPORATION | 149,02 | 100 | 14 902,00 | +0,02 | 30.10.2025 13:39:59:943 | XMRO | FI00090006812025103000000022F | |||
| 30.10.2025 12:46:21:346 | NOKIA CORPORATION | 149,00 | 18 | 2 682,00 | 0,00 | 30.10.2025 12:46:21:346 | XMRO | FI00090006812025103000000021F |