RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
172,00
-19,20 (-10,04%)
16:05 05.11.2026
| Otevírací kurz: | 191,20 | Objem (Kč): | 151 589,30 | Dividenda (datum): | |
| Minimum: | 172,00 | Objem (ks): | 823 | EasyClick lot: | 100 |
| Maximum: | 187,26 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 153,00 - 229,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.11.2026 15:55:05:876 | NOKIA CORPORATION | 172,00 | 100 | 17 200,00 | -15,00 | Aukční | 05.11.2026 15:55:05:876 | XMRO | FI00090006812026110500000011F | ||
| 05.11.2026 12:03:41:420 | NOKIA CORPORATION | 187,00 | 20 | 3 740,00 | -0,26 | Aukční | 05.11.2026 12:03:41:420 | XMRO | FI00090006812026110500000010F | ||
| 05.11.2026 11:57:15:396 | NOKIA CORPORATION | 187,26 | 100 | 18 726,00 | +0,02 | Aukční | 05.11.2026 11:57:15:396 | XMRO | ALGO | FI00090006812026110500000009F | |
| 05.11.2026 11:57:15:383 | NOKIA CORPORATION | 187,24 | 100 | 18 724,00 | +0,54 | Aukční | 05.11.2026 11:57:15:383 | XMRO | FI00090006812026110500000008F | ||
| 05.11.2026 11:50:25:346 | NOKIA CORPORATION | 186,70 | 100 | 18 670,00 | +2,70 | Aukční | 05.11.2026 11:50:25:346 | XMRO | FI00090006812026110500000007F | ||
| 05.11.2026 10:13:00:640 | NOKIA CORPORATION | 184,00 | 100 | 18 400,00 | -1,00 | Aukční | 05.11.2026 10:13:00:640 | XMRO | FI00090006812026110500000006F | ||
| 05.11.2026 09:15:27:263 | NOKIA CORPORATION | 185,00 | 100 | 18 500,00 | -0,76 | Aukční | 05.11.2026 09:15:27:263 | XMRO | FI00090006812026110500000005F | ||
| 05.11.2026 09:11:14:243 | NOKIA CORPORATION | 185,76 | 3 | 557,28 | +0,30 | Aukční | 05.11.2026 09:11:14:243 | XMRO | ALGO | FI00090006812026110500000004F | |
| 05.11.2026 09:02:42:180 | NOKIA CORPORATION | 185,46 | 100 | 18 546,00 | +0,20 | Aukční | 05.11.2026 09:02:42:180 | XMRO | ALGO | FI00090006812026110500000003F | |
| 05.11.2026 09:00:02:523 | NOKIA CORPORATION | 185,26 | 100 | 18 526,00 | -5,94 | Aukční | 05.11.2026 09:00:02:523 | XMRO | ALGO | FI00090006812026110500000002F | |
| 04.11.2026 15:06:44:983 | NOKIA CORPORATION | 191,20 | 100 | 19 120,00 | 0,00 | 04.11.2026 15:06:44:983 | XMRO | FI00090006812026110400000005F | |||
| 04.11.2026 15:05:38:980 | NOKIA CORPORATION | 191,20 | 100 | 19 120,00 | +0,24 | 04.11.2026 15:05:38:980 | XMRO | FI00090006812026110400000004F | |||
| 04.11.2026 09:58:22:796 | NOKIA CORPORATION | 190,96 | 200 | 38 192,00 | -0,40 | 04.11.2026 09:58:22:796 | XMRO | ALGO | FI00090006812026110400000003F | ||
| 04.11.2026 09:56:24:780 | NOKIA CORPORATION | 191,36 | 200 | 38 272,00 | +0,26 | 04.11.2026 09:56:24:780 | XMRO | ALGO | FI00090006812026110400000002F | ||
| 04.11.2026 09:13:38:520 | NOKIA CORPORATION | 191,10 | 100 | 19 110,00 | 0,00 | 04.11.2026 09:13:38:520 | XMRO | ALGO | FI00090006812026110400000001F | ||
| 03.11.2026 10:59:49:583 | NOKIA CORPORATION | 189,00 | 100 | 18 900,00 | -1,00 | 03.11.2026 10:59:49:583 | XMRO | FI00090006812026110300000002F | |||
| 03.11.2026 09:08:08:876 | NOKIA CORPORATION | 190,00 | 100 | 19 000,00 | -1,12 | 03.11.2026 09:08:08:876 | XMRO | FI00090006812026110300000001F | |||
| 30.10.2026 15:33:29:086 | NOKIA CORPORATION | 193,00 | 100 | 19 300,00 | -6,28 | 30.10.2026 15:33:29:086 | XMRO | FI00090006812026103000000003F | |||
| 30.10.2026 13:56:31:426 | NOKIA CORPORATION | 199,28 | 10 | 1 992,80 | -3,72 | 30.10.2026 13:56:31:426 | XMRO | ALGO | FI00090006812026103000000002F | ||
| 30.10.2026 09:07:58:916 | NOKIA CORPORATION | 203,00 | 100 | 20 300,00 | 0,00 | 30.10.2026 09:07:58:916 | XMRO | FI00090006812026103000000001F | |||
| 27.10.2026 16:15:43:216 | NOKIA CORPORATION | 197,00 | 50 | 9 850,00 | +1,78 | 27.10.2026 16:15:43:216 | XMRO | FI00090006812026102700000004F | |||
| 27.10.2026 14:08:32:803 | NOKIA CORPORATION | 195,22 | 100 | 19 522,00 | +0,22 | 27.10.2026 14:08:32:803 | XMRO | FI00090006812026102700000003F | |||
| 27.10.2026 13:51:43:683 | NOKIA CORPORATION | 195,00 | 100 | 19 500,00 | 0,00 | 27.10.2026 13:51:43:683 | XMRO | ALGO | FI00090006812026102700000002F | ||
| 27.10.2026 13:51:43:673 | NOKIA CORPORATION | 195,00 | 100 | 19 500,00 | +2,00 | 27.10.2026 13:51:43:673 | XMRO | ALGO | FI00090006812026102700000001F | ||
| 26.10.2026 16:18:40:560 | NOKIA CORPORATION | 191,00 | 87 | 16 617,00 | 0,00 | 26.10.2026 16:18:40:560 | XMRO | FI00090006812026102600000012F | |||
| 26.10.2026 16:07:53:596 | NOKIA CORPORATION | 191,00 | 100 | 19 100,00 | 0,00 | 26.10.2026 16:07:53:596 | XMRO | FI00090006812026102600000011F | |||
| 26.10.2026 15:57:49:473 | NOKIA CORPORATION | 191,00 | 100 | 19 100,00 | +0,40 | 26.10.2026 15:57:49:473 | XMRO | FI00090006812026102600000010F | |||
| 26.10.2026 15:57:49:456 | NOKIA CORPORATION | 190,60 | 100 | 19 060,00 | +1,60 | 26.10.2026 15:57:49:456 | XMRO | FI00090006812026102600000009F | |||
| 26.10.2026 15:57:49:443 | NOKIA CORPORATION | 189,00 | 100 | 18 900,00 | 0,00 | 26.10.2026 15:57:49:443 | XMRO | FI00090006812026102600000008F | |||
| 26.10.2026 15:57:49:430 | NOKIA CORPORATION | 189,00 | 13 | 2 457,00 | 0,00 | 26.10.2026 15:57:49:430 | XMRO | FI00090006812026102600000007F |