RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
212,25
+2,25 (1,07%)
16:59 20.04.2026
| Otevírací kurz: | 210,00 | Objem (Kč): | 438 735,50 | Dividenda (datum): | |
| Minimum: | 211,00 | Objem (ks): | 2 061 | EasyClick lot: | 100 |
| Maximum: | 214,00 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | 212,25 | Přípustné pásmo: | 168,00 - 252,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.04.2026 16:56:35:816 | NOKIA CORPORATION | 212,25 | 200 | 42 450,00 | -1,75 | Aukční | 20.04.2026 16:56:35:816 | XMRO | ALGO | FI00090006812026042000000014F | |
| 20.04.2026 16:33:57:760 | NOKIA CORPORATION | 214,00 | 200 | 42 800,00 | 0,00 | Aukční | 20.04.2026 16:33:57:760 | XMRO | ALGO | FI00090006812026042000000013F | |
| 20.04.2026 16:33:20:623 | NOKIA CORPORATION | 214,00 | 200 | 42 800,00 | 0,00 | Aukční | 20.04.2026 16:33:20:623 | XMRO | ALGO | FI00090006812026042000000012F | |
| 20.04.2026 16:33:13:456 | NOKIA CORPORATION | 214,00 | 200 | 42 800,00 | +0,15 | Aukční | 20.04.2026 16:33:13:456 | XMRO | ALGO | FI00090006812026042000000011F | |
| 20.04.2026 16:24:58:443 | NOKIA CORPORATION | 213,85 | 200 | 42 770,00 | -0,15 | Aukční | 20.04.2026 16:24:58:443 | XMRO | ALGO | FI00090006812026042000000010F | |
| 20.04.2026 16:20:22:410 | NOKIA CORPORATION | 214,00 | 100 | 21 400,00 | +1,35 | Aukční | 20.04.2026 16:20:22:410 | XMRO | FI00090006812026042000000009F | ||
| 20.04.2026 15:49:49:946 | NOKIA CORPORATION | 212,65 | 200 | 42 530,00 | +1,65 | Aukční | 20.04.2026 15:49:49:946 | XMRO | ALGO | FI00090006812026042000000008F | |
| 20.04.2026 15:15:40:473 | NOKIA CORPORATION | 211,00 | 200 | 42 200,00 | -0,95 | Aukční | 20.04.2026 15:15:40:473 | XMRO | FI00090006812026042000000007F | ||
| 20.04.2026 15:15:40:463 | NOKIA CORPORATION | 211,95 | 200 | 42 390,00 | -0,05 | Aukční | 20.04.2026 15:15:40:463 | XMRO | ALGO | FI00090006812026042000000006F | |
| 20.04.2026 12:58:40:156 | NOKIA CORPORATION | 212,00 | 100 | 21 200,00 | -1,00 | Aukční | 20.04.2026 12:58:40:156 | XMRO | FI00090006812026042000000005F | ||
| 20.04.2026 11:59:04:116 | NOKIA CORPORATION | 213,00 | 11 | 2 343,00 | 0,00 | Aukční | 20.04.2026 11:59:04:116 | XMRO | FI00090006812026042000000004F | ||
| 20.04.2026 11:59:04:103 | NOKIA CORPORATION | 213,00 | 100 | 21 300,00 | +1,00 | Aukční | 20.04.2026 11:59:04:103 | XMRO | FI00090006812026042000000003F | ||
| 20.04.2026 11:59:04:090 | NOKIA CORPORATION | 212,00 | 100 | 21 200,00 | +0,95 | Aukční | 20.04.2026 11:59:04:090 | XMRO | FI00090006812026042000000002F | ||
| 20.04.2026 11:12:14:313 | NOKIA CORPORATION | 211,05 | 50 | 10 552,50 | 0,00 | Aukční | 20.04.2026 11:12:14:313 | XMRO | ALGO | FI00090006812026042000000001F | |
| 17.04.2026 16:56:24:136 | NOKIA CORPORATION | 210,00 | 100 | 21 000,00 | -4,00 | 17.04.2026 16:56:24:136 | XMRO | ALGO | FI00090006812026041700000010F | ||
| 17.04.2026 15:10:00:096 | NOKIA CORPORATION | 214,00 | 100 | 21 400,00 | +2,00 | 17.04.2026 15:10:00:096 | XMRO | FI00090006812026041700000009F | |||
| 17.04.2026 15:04:34:480 | NOKIA CORPORATION | 212,00 | 100 | 21 200,00 | 0,00 | 17.04.2026 15:04:34:480 | XMRO | ALGO | FI00090006812026041700000008F | ||
| 17.04.2026 14:56:21:333 | NOKIA CORPORATION | 212,00 | 100 | 21 200,00 | +0,05 | 17.04.2026 14:56:21:333 | XMRO | ALGO | FI00090006812026041700000007F | ||
| 17.04.2026 14:56:21:320 | NOKIA CORPORATION | 211,95 | 100 | 21 195,00 | +3,10 | 17.04.2026 14:56:21:320 | XMRO | ALGO | FI00090006812026041700000006F | ||
| 17.04.2026 12:30:40:320 | NOKIA CORPORATION | 208,85 | 100 | 20 885,00 | -0,10 | 17.04.2026 12:30:40:320 | XMRO | ALGO | FI00090006812026041700000005F | ||
| 17.04.2026 12:24:53:253 | NOKIA CORPORATION | 208,95 | 50 | 10 447,50 | +3,95 | 17.04.2026 12:24:53:253 | XMRO | ALGO | FI00090006812026041700000004F | ||
| 17.04.2026 10:30:23:603 | NOKIA CORPORATION | 205,00 | 200 | 41 000,00 | 0,00 | 17.04.2026 10:30:23:603 | XMRO | ALGO | FI00090006812026041700000003F | ||
| 17.04.2026 10:30:23:593 | NOKIA CORPORATION | 205,00 | 200 | 41 000,00 | -0,55 | 17.04.2026 10:30:23:593 | XMRO | FI00090006812026041700000002F | |||
| 17.04.2026 09:57:31:166 | NOKIA CORPORATION | 205,55 | 50 | 10 277,50 | 0,00 | 17.04.2026 09:57:31:166 | XMRO | ALGO | FI00090006812026041700000001F | ||
| 16.04.2026 14:32:21:400 | NOKIA CORPORATION | 205,00 | 200 | 41 000,00 | -0,15 | 16.04.2026 14:32:21:400 | XMRO | ALGO | FI00090006812026041600000012F | ||
| 16.04.2026 14:30:57:560 | NOKIA CORPORATION | 205,15 | 200 | 41 030,00 | -0,05 | 16.04.2026 14:30:57:560 | XMRO | ALGO | FI00090006812026041600000011F | ||
| 16.04.2026 14:30:57:546 | NOKIA CORPORATION | 205,20 | 100 | 20 520,00 | -2,45 | 16.04.2026 14:30:57:546 | XMRO | FI00090006812026041600000010F | |||
| 16.04.2026 12:02:14:640 | NOKIA CORPORATION | 207,65 | 50 | 10 382,50 | -2,75 | 16.04.2026 12:02:14:640 | XMRO | ALGO | FI00090006812026041600000009F | ||
| 16.04.2026 11:24:00:190 | NOKIA CORPORATION | 210,40 | 200 | 42 080,00 | +0,50 | 16.04.2026 11:24:00:190 | XMRO | ALGO | FI00090006812026041600000008F | ||
| 16.04.2026 11:22:44:180 | NOKIA CORPORATION | 209,90 | 100 | 20 990,00 | +0,75 | 16.04.2026 11:22:44:180 | XMRO | FI00090006812026041600000007F |