RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
297,55
-2,30 (-0,77%)
16:59 17.06.2026
| Otevírací kurz: | 299,85 | Objem (Kč): | 61 315,00 | Dividenda (datum): | |
| Minimum: | 297,30 | Objem (ks): | 206 | EasyClick lot: | 100 |
| Maximum: | 305,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 297,55 | Přípustné pásmo: | 240,00 - 359,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 17.06.2026 15:40:28:783 | NOKIA CORPORATION | 297,55 | 100 | 29 755,00 | +0,25 | Aukční | 17.06.2026 15:40:28:783 | XMRO | ALGO | FI00090006812026061700000004F | |
| 17.06.2026 15:38:25:043 | NOKIA CORPORATION | 297,30 | 96 | 28 540,80 | -7,70 | Aukční | 17.06.2026 15:38:25:043 | XMRO | ALGO | FI00090006812026061700000003F | |
| 17.06.2026 13:24:12:710 | NOKIA CORPORATION | 305,00 | 6 | 1 830,00 | +7,70 | Aukční | 17.06.2026 13:24:12:710 | XMRO | FI00090006812026061700000002F | ||
| 17.06.2026 13:23:12:700 | NOKIA CORPORATION | 297,30 | 4 | 1 189,20 | -2,55 | Aukční | 17.06.2026 13:23:12:700 | XMRO | FI00090006812026061700000001F | ||
| 16.06.2026 16:34:48:266 | NOKIA CORPORATION | 299,85 | 65 | 19 490,25 | -1,35 | 16.06.2026 16:34:48:266 | XMRO | ALGO | FI00090006812026061600000005F | ||
| 16.06.2026 16:31:04:220 | NOKIA CORPORATION | 301,20 | 35 | 10 542,00 | -0,25 | 16.06.2026 16:31:04:220 | XMRO | ALGO | FI00090006812026061600000004F | ||
| 16.06.2026 16:28:22:190 | NOKIA CORPORATION | 301,45 | 100 | 30 145,00 | -5,55 | 16.06.2026 16:28:22:190 | XMRO | ALGO | FI00090006812026061600000003F | ||
| 16.06.2026 15:36:08:410 | NOKIA CORPORATION | 307,00 | 90 | 27 630,00 | -2,00 | 16.06.2026 15:36:08:410 | XMRO | ALGO | FI00090006812026061600000002F | ||
| 16.06.2026 15:32:23:360 | NOKIA CORPORATION | 309,00 | 100 | 30 900,00 | -6,00 | 16.06.2026 15:32:23:360 | XMRO | ALGO | FI00090006812026061600000001F | ||
| 15.06.2026 12:45:55:186 | NOKIA CORPORATION | 315,00 | 68 | 21 420,00 | -3,00 | 15.06.2026 12:45:55:186 | XMRO | FI00090006812026061500000004F | |||
| 15.06.2026 09:16:31:976 | NOKIA CORPORATION | 318,00 | 100 | 31 800,00 | +3,00 | 15.06.2026 09:16:31:976 | XMRO | FI00090006812026061500000003F | |||
| 15.06.2026 09:00:02:463 | NOKIA CORPORATION | 315,00 | 32 | 10 080,00 | +4,65 | 15.06.2026 09:00:02:463 | XMRO | FI00090006812026061500000002F | |||
| 12.06.2026 16:58:36:216 | NOKIA CORPORATION | 310,35 | 200 | 62 070,00 | +0,35 | 12.06.2026 16:58:36:216 | XMRO | ALGO | FI00090006812026061200000012F | ||
| 12.06.2026 16:58:03:576 | NOKIA CORPORATION | 310,00 | 100 | 31 000,00 | +1,00 | 12.06.2026 16:58:03:576 | XMRO | ALGO | FI00090006812026061200000011F | ||
| 12.06.2026 15:58:48:596 | NOKIA CORPORATION | 309,00 | 100 | 30 900,00 | +0,20 | 12.06.2026 15:58:48:596 | XMRO | ALGO | FI00090006812026061200000010F | ||
| 12.06.2026 15:58:48:586 | NOKIA CORPORATION | 308,80 | 100 | 30 880,00 | +0,90 | 12.06.2026 15:58:48:586 | XMRO | ALGO | FI00090006812026061200000009F | ||
| 12.06.2026 15:57:18:573 | NOKIA CORPORATION | 307,90 | 100 | 30 790,00 | +1,90 | 12.06.2026 15:57:18:573 | XMRO | ALGO | FI00090006812026061200000008F | ||
| 12.06.2026 15:37:03:586 | NOKIA CORPORATION | 306,00 | 100 | 30 600,00 | +1,20 | 12.06.2026 15:37:03:586 | XMRO | ALGO | FI00090006812026061200000007F | ||
| 12.06.2026 15:36:18:606 | NOKIA CORPORATION | 304,80 | 21 | 6 400,80 | 0,00 | 12.06.2026 15:36:18:606 | XMRO | ALGO | FI00090006812026061200000006F | ||
| 12.06.2026 14:57:20:786 | NOKIA CORPORATION | 304,80 | 79 | 24 079,20 | 0,00 | 12.06.2026 14:57:20:786 | XMRO | FI00090006812026061200000005F | |||
| 12.06.2026 12:15:13:946 | NOKIA CORPORATION | 304,80 | 21 | 6 400,80 | -4,45 | 12.06.2026 12:15:13:946 | XMRO | FI00090006812026061200000004F | |||
| 12.06.2026 10:27:15:843 | NOKIA CORPORATION | 309,25 | 50 | 15 462,50 | +1,20 | 12.06.2026 10:27:15:843 | XMRO | ALGO | FI00090006812026061200000003F | ||
| 12.06.2026 09:42:42:983 | NOKIA CORPORATION | 308,05 | 5 | 1 540,25 | +10,50 | 12.06.2026 09:42:42:983 | XMRO | ALGO | FI00090006812026061200000002F | ||
| 12.06.2026 09:02:56:066 | NOKIA CORPORATION | 297,55 | 100 | 29 755,00 | 0,00 | 12.06.2026 09:02:56:066 | XMRO | ALGO | FI00090006812026061200000001F | ||
| 11.06.2026 16:46:20:663 | NOKIA CORPORATION | 292,55 | 30 | 8 776,50 | 0,00 | 11.06.2026 16:46:20:663 | XMRO | FI00090006812026061100000004F | |||
| 11.06.2026 16:42:14:586 | NOKIA CORPORATION | 292,55 | 70 | 20 478,50 | +0,65 | 11.06.2026 16:42:14:586 | XMRO | FI00090006812026061100000003F | |||
| 11.06.2026 09:12:43:550 | NOKIA CORPORATION | 291,90 | 100 | 29 190,00 | +3,90 | 11.06.2026 09:12:43:550 | XMRO | ALGO | FI00090006812026061100000002F | ||
| 11.06.2026 09:02:15:350 | NOKIA CORPORATION | 288,00 | 100 | 28 800,00 | -1,00 | 11.06.2026 09:02:15:350 | XMRO | FI00090006812026061100000001F | |||
| 10.06.2026 14:09:07:686 | NOKIA CORPORATION | 291,70 | 15 | 4 375,50 | +8,00 | 10.06.2026 14:09:07:686 | XMRO | ALGO | FI00090006812026061000000015F | ||
| 10.06.2026 14:07:55:616 | NOKIA CORPORATION | 283,70 | 1 | 283,70 | -2,30 | 10.06.2026 14:07:55:616 | XMRO | ALGO | FI00090006812026061000000014F |