RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
162,00
+6,00 (3,85%)
11:33 10.03.2026
| Otevírací kurz: | 156,00 | Objem (Kč): | 96 792,00 | Dividenda (datum): | |
| Minimum: | 160,64 | Objem (ks): | 600 | EasyClick lot: | 100 |
| Maximum: | 162,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 124,80 - 187,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.03.2026 11:08:07:540 | NOKIA CORPORATION | 162,00 | 100 | 16 200,00 | +1,36 | Aukční | 10.03.2026 11:08:07:540 | XMRO | ALGO | FI00090006812026031000000005F | |
| 10.03.2026 10:43:04:206 | NOKIA CORPORATION | 160,64 | 300 | 48 192,00 | -1,36 | Aukční | 10.03.2026 10:43:04:206 | XMRO | FI00090006812026031000000004F | ||
| 10.03.2026 09:05:16:923 | NOKIA CORPORATION | 162,00 | 100 | 16 200,00 | 0,00 | Aukční | 10.03.2026 09:05:16:923 | XMRO | FI00090006812026031000000003F | ||
| 10.03.2026 09:00:03:740 | NOKIA CORPORATION | 162,00 | 100 | 16 200,00 | +6,00 | Aukční | 10.03.2026 09:00:03:740 | XMRO | FI00090006812026031000000002F | ||
| 09.03.2026 14:07:00:490 | NOKIA CORPORATION | 156,00 | 100 | 15 600,00 | -1,00 | 09.03.2026 14:07:00:490 | XMRO | FI00090006812026030900000004F | |||
| 09.03.2026 12:41:10:273 | NOKIA CORPORATION | 157,00 | 100 | 15 700,00 | -0,50 | 09.03.2026 12:41:10:273 | XMRO | FI00090006812026030900000003F | |||
| 09.03.2026 09:14:56:043 | NOKIA CORPORATION | 157,50 | 100 | 15 750,00 | -2,40 | 09.03.2026 09:14:56:043 | XMRO | ALGO | FI00090006812026030900000002F | ||
| 09.03.2026 09:13:06:020 | NOKIA CORPORATION | 159,90 | 100 | 15 990,00 | -0,02 | 09.03.2026 09:13:06:020 | XMRO | ALGO | FI00090006812026030900000001F | ||
| 06.03.2026 15:51:47:726 | NOKIA CORPORATION | 159,92 | 100 | 15 992,00 | -4,78 | 06.03.2026 15:51:47:726 | XMRO | FI00090006812026030600000002F | |||
| 06.03.2026 09:32:53:033 | NOKIA CORPORATION | 164,70 | 50 | 8 235,00 | +1,70 | 06.03.2026 09:32:53:033 | XMRO | FI00090006812026030600000001F | |||
| 05.03.2026 16:32:48:916 | NOKIA CORPORATION | 163,00 | 100 | 16 300,00 | -0,02 | 05.03.2026 16:32:48:916 | XMRO | ALGO | FI00090006812026030500000012F | ||
| 05.03.2026 16:32:48:903 | NOKIA CORPORATION | 163,02 | 100 | 16 302,00 | -2,20 | 05.03.2026 16:32:48:903 | XMRO | ALGO | FI00090006812026030500000011F | ||
| 05.03.2026 13:02:00:160 | NOKIA CORPORATION | 165,22 | 200 | 33 044,00 | -1,48 | 05.03.2026 13:02:00:160 | XMRO | ALGO | FI00090006812026030500000010F | ||
| 05.03.2026 11:28:27:966 | NOKIA CORPORATION | 166,70 | 100 | 16 670,00 | -1,30 | 05.03.2026 11:28:27:966 | XMRO | FI00090006812026030500000009F | |||
| 05.03.2026 09:06:38:916 | NOKIA CORPORATION | 168,00 | 19 | 3 192,00 | 0,00 | 05.03.2026 09:06:38:916 | XMRO | ALGO | FI00090006812026030500000008F | ||
| 05.03.2026 09:01:35:736 | NOKIA CORPORATION | 168,00 | 31 | 5 208,00 | 0,00 | 05.03.2026 09:01:35:736 | XMRO | FI00090006812026030500000007F | |||
| 05.03.2026 09:01:13:743 | NOKIA CORPORATION | 168,00 | 50 | 8 400,00 | 0,00 | 05.03.2026 09:01:13:743 | XMRO | FI00090006812026030500000006F | |||
| 05.03.2026 09:01:13:733 | NOKIA CORPORATION | 168,00 | 50 | 8 400,00 | 0,00 | 05.03.2026 09:01:13:733 | XMRO | FI00090006812026030500000005F | |||
| 05.03.2026 09:00:18:706 | NOKIA CORPORATION | 168,00 | 200 | 33 600,00 | 0,00 | 05.03.2026 09:00:18:706 | XMRO | ALGO | FI00090006812026030500000004F | ||
| 05.03.2026 09:00:10:713 | NOKIA CORPORATION | 168,00 | 200 | 33 600,00 | 0,00 | 05.03.2026 09:00:10:713 | XMRO | ALGO | FI00090006812026030500000003F | ||
| 05.03.2026 09:00:03:700 | NOKIA CORPORATION | 168,00 | 200 | 33 600,00 | +1,00 | 05.03.2026 09:00:03:700 | XMRO | FI00090006812026030500000002F | |||
| 04.03.2026 16:53:01:623 | NOKIA CORPORATION | 167,00 | 131 | 21 877,00 | 0,00 | 04.03.2026 16:53:01:623 | XMRO | FI00090006812026030400000019F | |||
| 04.03.2026 16:31:11:433 | NOKIA CORPORATION | 167,00 | 200 | 33 400,00 | 0,00 | 04.03.2026 16:31:11:433 | XMRO | ALGO | FI00090006812026030400000018F | ||
| 04.03.2026 16:31:04:843 | NOKIA CORPORATION | 167,00 | 169 | 28 223,00 | 0,00 | 04.03.2026 16:31:04:843 | XMRO | ALGO | FI00090006812026030400000017F | ||
| 04.03.2026 16:31:04:830 | NOKIA CORPORATION | 167,00 | 31 | 5 177,00 | 0,00 | 04.03.2026 16:31:04:830 | XMRO | ALGO | FI00090006812026030400000016F | ||
| 04.03.2026 15:39:01:583 | NOKIA CORPORATION | 167,00 | 100 | 16 700,00 | +0,20 | 04.03.2026 15:39:01:583 | XMRO | FI00090006812026030400000015F | |||
| 04.03.2026 15:39:01:566 | NOKIA CORPORATION | 166,80 | 100 | 16 680,00 | -0,20 | 04.03.2026 15:39:01:566 | XMRO | FI00090006812026030400000014F | |||
| 04.03.2026 13:27:09:743 | NOKIA CORPORATION | 167,00 | 569 | 95 023,00 | 0,00 | 04.03.2026 13:27:09:743 | XMRO | FI00090006812026030400000013F | |||
| 04.03.2026 12:39:04:946 | NOKIA CORPORATION | 167,00 | 100 | 16 700,00 | 0,00 | 04.03.2026 12:39:04:946 | XMRO | FI00090006812026030400000012F | |||
| 04.03.2026 12:27:49:630 | NOKIA CORPORATION | 167,00 | 231 | 38 577,00 | 0,00 | 04.03.2026 12:27:49:630 | XMRO | FI00090006812026030400000011F |