RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
131,00
0,00 (0,00%)
16:58 15.10.2021
| Otevírací kurz: | 131,00 | Objem (Kč): | 26 100,00 | Dividenda (datum): | |
| Minimum: | 130,00 | Objem (ks): | 200 | EasyClick lot: | 100 |
| Maximum: | 131,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 131,00 | Přípustné pásmo: | 104,00 - 156,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 15.10.2021 09:13:00:710 | NOKIA CORPORATION | 131,00 | 100 | 13 100,00 | +1,00 | 15.10.2021 09:13:00:710 | XMRO | FI00090006812021101500000002F | |||
| 15.10.2021 09:13:00:673 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | 0,00 | 15.10.2021 09:13:00:673 | XMRO | FI00090006812021101500000001F | |||
| 14.10.2021 14:12:38:213 | NOKIA CORPORATION | 130,00 | 80 | 10 400,00 | 0,00 | 14.10.2021 14:12:38:213 | XMRO | FI00090006812021101400000002F | |||
| 14.10.2021 13:36:09:223 | NOKIA CORPORATION | 130,00 | 20 | 2 600,00 | 0,00 | 14.10.2021 13:36:09:223 | XMRO | FI00090006812021101400000001F | |||
| 13.10.2021 11:16:54:666 | NOKIA CORPORATION | 128,42 | 10 | 1 284,20 | -0,58 | 13.10.2021 11:16:54:666 | XMRO | ALGO | FI00090006812021101300000001F | ||
| 12.10.2021 16:45:17:173 | NOKIA CORPORATION | 129,00 | 2 | 258,00 | +0,50 | 12.10.2021 16:45:17:173 | XMRO | FI00090006812021101200000004F | |||
| 12.10.2021 14:25:13:083 | NOKIA CORPORATION | 128,50 | 9 | 1 156,50 | 0,00 | 12.10.2021 14:25:13:083 | XMRO | FI00090006812021101200000003F | |||
| 12.10.2021 14:12:38:383 | NOKIA CORPORATION | 128,50 | 200 | 25 700,00 | -0,50 | 12.10.2021 14:12:38:383 | XMRO | FI00090006812021101200000002F | |||
| 12.10.2021 13:30:45:380 | NOKIA CORPORATION | 129,00 | 40 | 5 160,00 | 0,00 | 12.10.2021 13:30:45:380 | XMRO | FI00090006812021101200000001F | |||
| 11.10.2021 13:01:56:166 | NOKIA CORPORATION | 129,50 | 10 | 1 295,00 | -0,40 | 11.10.2021 13:01:56:166 | XMRO | ALGO | FI00090006812021101100000010F | ||
| 11.10.2021 12:00:06:050 | NOKIA CORPORATION | 129,90 | 3 | 389,70 | +1,40 | 11.10.2021 12:00:06:050 | XMRO | FI00090006812021101100000009F | |||
| 11.10.2021 09:52:09:556 | NOKIA CORPORATION | 128,50 | 91 | 11 693,50 | -2,50 | 11.10.2021 09:52:09:556 | XMRO | FI00090006812021101100000008F | |||
| 11.10.2021 09:15:24:686 | NOKIA CORPORATION | 131,00 | 20 | 2 620,00 | +0,10 | 11.10.2021 09:15:24:686 | XMRO | ALGO | FI00090006812021101100000007F | ||
| 11.10.2021 09:15:15:766 | NOKIA CORPORATION | 130,90 | 30 | 3 927,00 | 0,00 | 11.10.2021 09:15:15:766 | XMRO | ALGO | FI00090006812021101100000006F | ||
| 11.10.2021 09:15:15:733 | NOKIA CORPORATION | 130,90 | 50 | 6 545,00 | -0,10 | 11.10.2021 09:15:15:733 | XMRO | FI00090006812021101100000005F | |||
| 11.10.2021 09:00:55:216 | NOKIA CORPORATION | 131,00 | 30 | 3 930,00 | 0,00 | 11.10.2021 09:00:55:216 | XMRO | ALGO | FI00090006812021101100000004F | ||
| 11.10.2021 09:00:17:943 | NOKIA CORPORATION | 131,00 | 70 | 9 170,00 | +1,10 | 11.10.2021 09:00:17:943 | XMRO | FI00090006812021101100000003F | |||
| 08.10.2021 13:35:46:350 | NOKIA CORPORATION | 129,90 | 50 | 6 495,00 | +2,40 | 08.10.2021 13:35:46:350 | XMRO | FI00090006812021100800000014F | |||
| 08.10.2021 11:45:58:916 | NOKIA CORPORATION | 127,50 | 20 | 2 550,00 | 0,00 | 08.10.2021 11:45:58:916 | XMRO | FI00090006812021100800000013F | |||
| 08.10.2021 11:44:01:010 | NOKIA CORPORATION | 127,50 | 30 | 3 825,00 | -0,06 | 08.10.2021 11:44:01:010 | XMRO | ALGO | FI00090006812021100800000012F | ||
| 08.10.2021 11:43:55:986 | NOKIA CORPORATION | 127,56 | 30 | 3 826,80 | -0,94 | 08.10.2021 11:43:55:986 | XMRO | ALGO | FI00090006812021100800000011F | ||
| 08.10.2021 11:43:55:956 | NOKIA CORPORATION | 128,50 | 20 | 2 570,00 | 0,00 | 08.10.2021 11:43:55:956 | XMRO | FI00090006812021100800000010F | |||
| 08.10.2021 11:24:15:113 | NOKIA CORPORATION | 128,50 | 80 | 10 280,00 | -1,48 | 08.10.2021 11:24:15:113 | XMRO | FI00090006812021100800000009F | |||
| 08.10.2021 10:35:57:573 | NOKIA CORPORATION | 129,98 | 9 | 1 169,82 | -0,02 | 08.10.2021 10:35:57:573 | XMRO | FI00090006812021100800000008F | |||
| 08.10.2021 10:35:57:540 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | 0,00 | 08.10.2021 10:35:57:540 | XMRO | FI00090006812021100800000007F | |||
| 08.10.2021 10:12:33:276 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | 0,00 | 08.10.2021 10:12:33:276 | XMRO | FI00090006812021100800000006F | |||
| 08.10.2021 10:09:03:010 | NOKIA CORPORATION | 130,00 | 100 | 13 000,00 | +0,02 | 08.10.2021 10:09:03:010 | XMRO | FI00090006812021100800000005F | |||
| 08.10.2021 10:03:03:836 | NOKIA CORPORATION | 129,98 | 91 | 11 828,18 | 0,00 | 08.10.2021 10:03:03:836 | XMRO | FI00090006812021100800000004F | |||
| 08.10.2021 10:02:29:840 | NOKIA CORPORATION | 129,98 | 100 | 12 998,00 | 0,00 | 08.10.2021 10:02:29:840 | XMRO | FI00090006812021100800000003F | |||
| 08.10.2021 09:49:30:316 | NOKIA CORPORATION | 129,98 | 100 | 12 998,00 | +0,50 | 08.10.2021 09:49:30:316 | XMRO | FI00090006812021100800000002F |