RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
194,10
-5,90 (-2,95%)
16:23 28.07.2026
| Otevírací kurz: | 200,00 | Objem (Kč): | 185 266,00 | Dividenda (datum): | |
| Minimum: | 190,20 | Objem (ks): | 950 | EasyClick lot: | 100 |
| Maximum: | 199,80 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 194,10 | Přípustné pásmo: | 160,00 - 240,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 28.07.2026 16:19:57:480 | NOKIA CORPORATION | 194,10 | 200 | 38 820,00 | +3,10 | Aukční | 28.07.2026 16:19:57:480 | XMRO | ALGO | FI00090006812026072800000010F | |
| 28.07.2026 16:18:07:503 | NOKIA CORPORATION | 191,00 | 50 | 9 550,00 | +0,80 | Aukční | 28.07.2026 16:18:07:503 | XMRO | FI00090006812026072800000009F | ||
| 28.07.2026 16:01:55:443 | NOKIA CORPORATION | 190,20 | 100 | 19 020,00 | 0,00 | Aukční | 28.07.2026 16:01:55:443 | XMRO | FI00090006812026072800000008F | ||
| 28.07.2026 15:49:50:346 | NOKIA CORPORATION | 190,20 | 100 | 19 020,00 | -5,80 | Aukční | 28.07.2026 15:49:50:346 | XMRO | FI00090006812026072800000007F | ||
| 28.07.2026 15:41:59:293 | NOKIA CORPORATION | 196,00 | 100 | 19 600,00 | +0,90 | Aukční | 28.07.2026 15:41:59:293 | XMRO | FI00090006812026072800000006F | ||
| 28.07.2026 15:37:08:623 | NOKIA CORPORATION | 195,10 | 100 | 19 510,00 | -2,90 | Aukční | 28.07.2026 15:37:08:623 | XMRO | FI00090006812026072800000005F | ||
| 28.07.2026 13:43:10:726 | NOKIA CORPORATION | 198,00 | 100 | 19 800,00 | -1,80 | Aukční | 28.07.2026 13:43:10:726 | XMRO | FI00090006812026072800000004F | ||
| 28.07.2026 09:04:20:313 | NOKIA CORPORATION | 199,80 | 100 | 19 980,00 | +0,14 | Aukční | 28.07.2026 09:04:20:313 | XMRO | ALGO | FI00090006812026072800000003F | |
| 28.07.2026 09:00:02:110 | NOKIA CORPORATION | 199,66 | 100 | 19 966,00 | -0,34 | Aukční | 28.07.2026 09:00:02:110 | XMRO | ALGO | FI00090006812026072800000002F | |
| 27.07.2026 16:40:58:643 | NOKIA CORPORATION | 200,00 | 130 | 26 000,00 | 0,00 | 27.07.2026 16:40:58:643 | XMRO | ALGO | FI00090006812026072700000007F | ||
| 27.07.2026 16:27:23:713 | NOKIA CORPORATION | 200,00 | 70 | 14 000,00 | -1,00 | 27.07.2026 16:27:23:713 | XMRO | FI00090006812026072700000006F | |||
| 27.07.2026 16:27:23:700 | NOKIA CORPORATION | 201,00 | 30 | 6 030,00 | -3,00 | 27.07.2026 16:27:23:700 | XMRO | FI00090006812026072700000005F | |||
| 27.07.2026 10:13:48:476 | NOKIA CORPORATION | 204,00 | 100 | 20 400,00 | 0,00 | 27.07.2026 10:13:48:476 | XMRO | ALGO | FI00090006812026072700000004F | ||
| 27.07.2026 09:37:47:343 | NOKIA CORPORATION | 204,00 | 100 | 20 400,00 | -2,00 | 27.07.2026 09:37:47:343 | XMRO | FI00090006812026072700000003F | |||
| 27.07.2026 09:33:38:140 | NOKIA CORPORATION | 206,00 | 90 | 18 540,00 | -0,05 | 27.07.2026 09:33:38:140 | XMRO | FI00090006812026072700000002F | |||
| 27.07.2026 09:01:57:996 | NOKIA CORPORATION | 206,05 | 100 | 20 605,00 | +2,05 | 27.07.2026 09:01:57:996 | XMRO | ALGO | FI00090006812026072700000001F | ||
| 24.07.2026 16:53:56:246 | NOKIA CORPORATION | 204,00 | 50 | 10 200,00 | 0,00 | 24.07.2026 16:53:56:246 | XMRO | FI00090006812026072400000007F | |||
| 24.07.2026 16:53:56:233 | NOKIA CORPORATION | 204,00 | 50 | 10 200,00 | -0,50 | 24.07.2026 16:53:56:233 | XMRO | FI00090006812026072400000006F | |||
| 24.07.2026 16:53:56:220 | NOKIA CORPORATION | 204,50 | 100 | 20 450,00 | -0,50 | 24.07.2026 16:53:56:220 | XMRO | FI00090006812026072400000005F | |||
| 24.07.2026 16:28:13:103 | NOKIA CORPORATION | 205,00 | 100 | 20 500,00 | 0,00 | 24.07.2026 16:28:13:103 | XMRO | ALGO | FI00090006812026072400000004F | ||
| 24.07.2026 15:52:26:913 | NOKIA CORPORATION | 205,00 | 100 | 20 500,00 | -1,00 | 24.07.2026 15:52:26:913 | XMRO | FI00090006812026072400000003F | |||
| 24.07.2026 15:51:28:916 | NOKIA CORPORATION | 206,00 | 100 | 20 600,00 | -4,00 | 24.07.2026 15:51:28:916 | XMRO | ALGO | FI00090006812026072400000002F | ||
| 24.07.2026 15:37:15:853 | NOKIA CORPORATION | 210,00 | 93 | 19 530,00 | -10,00 | 24.07.2026 15:37:15:853 | XMRO | ALGO | FI00090006812026072400000001F | ||
| 23.07.2026 16:02:42:976 | NOKIA CORPORATION | 220,00 | 200 | 44 000,00 | -1,00 | 23.07.2026 16:02:42:976 | XMRO | ALGO | FI00090006812026072300000010F | ||
| 23.07.2026 16:00:29:936 | NOKIA CORPORATION | 221,00 | 100 | 22 100,00 | -0,05 | 23.07.2026 16:00:29:936 | XMRO | ALGO | FI00090006812026072300000009F | ||
| 23.07.2026 13:04:09:086 | NOKIA CORPORATION | 221,05 | 100 | 22 105,00 | -0,95 | 23.07.2026 13:04:09:086 | XMRO | ALGO | FI00090006812026072300000008F | ||
| 23.07.2026 13:01:54:033 | NOKIA CORPORATION | 222,00 | 100 | 22 200,00 | -3,10 | 23.07.2026 13:01:54:033 | XMRO | ALGO | FI00090006812026072300000007F | ||
| 23.07.2026 11:54:22:696 | NOKIA CORPORATION | 225,10 | 100 | 22 510,00 | -6,85 | 23.07.2026 11:54:22:696 | XMRO | ALGO | FI00090006812026072300000006F | ||
| 23.07.2026 11:33:21:603 | NOKIA CORPORATION | 231,95 | 200 | 46 390,00 | -3,45 | 23.07.2026 11:33:21:603 | XMRO | ALGO | FI00090006812026072300000005F | ||
| 23.07.2026 11:22:31:636 | NOKIA CORPORATION | 235,40 | 200 | 47 080,00 | +5,40 | 23.07.2026 11:22:31:636 | XMRO | ALGO | FI00090006812026072300000004F |