RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
326,00
-24,00 (-6,86%)
16:09 04.06.2026
| Otevírací kurz: | 350,00 | Objem (Kč): | 287 707,50 | Dividenda (datum): | |
| Minimum: | 323,05 | Objem (ks): | 870 | EasyClick lot: | 100 |
| Maximum: | 343,80 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | 326,00 | Přípustné pásmo: | 280,00 - 420,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.06.2026 15:26:25:143 | NOKIA CORPORATION | 326,00 | 19 | 6 194,00 | +2,95 | Aukční | 04.06.2026 15:26:25:143 | XMRO | FI00090006812026060400000013F | ||
| 04.06.2026 15:02:20:900 | NOKIA CORPORATION | 323,05 | 150 | 48 457,50 | -2,95 | Aukční | 04.06.2026 15:02:20:900 | XMRO | FI00090006812026060400000012F | ||
| 04.06.2026 14:58:43:823 | NOKIA CORPORATION | 326,00 | 21 | 6 846,00 | +1,00 | Aukční | 04.06.2026 14:58:43:823 | XMRO | FI00090006812026060400000011F | ||
| 04.06.2026 14:07:00:393 | NOKIA CORPORATION | 325,00 | 50 | 16 250,00 | -1,00 | Aukční | 04.06.2026 14:07:00:393 | XMRO | FI00090006812026060400000010F | ||
| 04.06.2026 14:01:39:280 | NOKIA CORPORATION | 326,00 | 100 | 32 600,00 | -1,00 | Aukční | 04.06.2026 14:01:39:280 | XMRO | FI00090006812026060400000009F | ||
| 04.06.2026 14:01:39:266 | NOKIA CORPORATION | 327,00 | 30 | 9 810,00 | -1,00 | Aukční | 04.06.2026 14:01:39:266 | XMRO | FI00090006812026060400000008F | ||
| 04.06.2026 14:01:39:253 | NOKIA CORPORATION | 328,00 | 30 | 9 840,00 | -7,00 | Aukční | 04.06.2026 14:01:39:253 | XMRO | FI00090006812026060400000007F | ||
| 04.06.2026 11:41:49:656 | NOKIA CORPORATION | 335,00 | 100 | 33 500,00 | 0,00 | Aukční | 04.06.2026 11:41:49:656 | XMRO | FI00090006812026060400000006F | ||
| 04.06.2026 11:26:32:426 | NOKIA CORPORATION | 335,00 | 100 | 33 500,00 | +8,00 | Aukční | 04.06.2026 11:26:32:426 | XMRO | FI00090006812026060400000005F | ||
| 04.06.2026 09:44:41:183 | NOKIA CORPORATION | 327,00 | 70 | 22 890,00 | +2,00 | Aukční | 04.06.2026 09:44:41:183 | XMRO | FI00090006812026060400000004F | ||
| 04.06.2026 09:29:51:890 | NOKIA CORPORATION | 325,00 | 50 | 16 250,00 | -18,80 | Aukční | 04.06.2026 09:29:51:890 | XMRO | FI00090006812026060400000003F | ||
| 04.06.2026 09:09:03:630 | NOKIA CORPORATION | 343,80 | 50 | 17 190,00 | 0,00 | Aukční | 04.06.2026 09:09:03:630 | XMRO | FI00090006812026060400000002F | ||
| 04.06.2026 09:00:43:023 | NOKIA CORPORATION | 343,80 | 100 | 34 380,00 | 0,00 | Aukční | 04.06.2026 09:00:43:023 | XMRO | FI00090006812026060400000001F | ||
| 03.06.2026 16:39:52:793 | NOKIA CORPORATION | 350,00 | 25 | 8 750,00 | +10,00 | 03.06.2026 16:39:52:793 | XMRO | FI00090006812026060300000017F | |||
| 03.06.2026 13:47:24:606 | NOKIA CORPORATION | 340,00 | 100 | 34 000,00 | 0,00 | 03.06.2026 13:47:24:606 | XMRO | FI00090006812026060300000016F | |||
| 03.06.2026 13:47:24:593 | NOKIA CORPORATION | 340,00 | 100 | 34 000,00 | -9,00 | 03.06.2026 13:47:24:593 | XMRO | FI00090006812026060300000015F | |||
| 03.06.2026 10:11:17:346 | NOKIA CORPORATION | 349,00 | 200 | 69 800,00 | +1,00 | 03.06.2026 10:11:17:346 | XMRO | FI00090006812026060300000014F | |||
| 03.06.2026 10:11:17:333 | NOKIA CORPORATION | 348,00 | 75 | 26 100,00 | 0,00 | 03.06.2026 10:11:17:333 | XMRO | FI00090006812026060300000013F | |||
| 03.06.2026 10:09:12:363 | NOKIA CORPORATION | 348,00 | 300 | 104 400,00 | 0,00 | 03.06.2026 10:09:12:363 | XMRO | FI00090006812026060300000012F | |||
| 03.06.2026 10:06:00:173 | NOKIA CORPORATION | 348,00 | 300 | 104 400,00 | +1,00 | 03.06.2026 10:06:00:173 | XMRO | FI00090006812026060300000011F | |||
| 03.06.2026 10:04:30:126 | NOKIA CORPORATION | 347,00 | 200 | 69 400,00 | -1,00 | 03.06.2026 10:04:30:126 | XMRO | FI00090006812026060300000010F | |||
| 03.06.2026 09:53:50:853 | NOKIA CORPORATION | 348,00 | 100 | 34 800,00 | +8,00 | 03.06.2026 09:53:50:853 | XMRO | FI00090006812026060300000009F | |||
| 03.06.2026 09:32:52:450 | NOKIA CORPORATION | 340,00 | 100 | 34 000,00 | 0,00 | 03.06.2026 09:32:52:450 | XMRO | FI00090006812026060300000008F | |||
| 03.06.2026 09:32:52:440 | NOKIA CORPORATION | 340,00 | 100 | 34 000,00 | -9,00 | 03.06.2026 09:32:52:440 | XMRO | FI00090006812026060300000007F | |||
| 03.06.2026 09:13:09:083 | NOKIA CORPORATION | 349,00 | 100 | 34 900,00 | 0,00 | 03.06.2026 09:13:09:083 | XMRO | FI00090006812026060300000006F | |||
| 03.06.2026 09:06:21:003 | NOKIA CORPORATION | 349,00 | 100 | 34 900,00 | -1,00 | 03.06.2026 09:06:21:003 | XMRO | FI00090006812026060300000005F | |||
| 03.06.2026 09:05:35:000 | NOKIA CORPORATION | 350,00 | 100 | 35 000,00 | 0,00 | 03.06.2026 09:05:35:000 | XMRO | FI00090006812026060300000004F | |||
| 03.06.2026 09:01:22:973 | NOKIA CORPORATION | 350,00 | 100 | 35 000,00 | 0,00 | 03.06.2026 09:01:22:973 | XMRO | FI00090006812026060300000003F | |||
| 03.06.2026 09:01:22:960 | NOKIA CORPORATION | 350,00 | 100 | 35 000,00 | +1,00 | 03.06.2026 09:01:22:960 | XMRO | FI00090006812026060300000002F | |||
| 03.06.2026 09:01:22:946 | NOKIA CORPORATION | 349,00 | 200 | 69 800,00 | 0,00 | 03.06.2026 09:01:22:946 | XMRO | FI00090006812026060300000001F |