RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

NOKIA CORPORATION (BAANOKIA, FI0009000681)

110,00

0,00 (0,00%)

10:03 01.07.2025

Otevírací kurz:110,00Objem (Kč):0,00Dividenda (datum):
Minimum:110,00Objem (ks):0EasyClick lot:100
Maximum:110,00Počet obchodů:0Nominál:
Závěrečný kurz: Přípustné pásmo:88,00 - 132,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
27.06.2025 13:25:19:100NOKIA CORPORATION109,00909 810,000,0027.06.2025 13:25:19:100XMROFI00090006812025062700000001F
26.06.2025 10:14:42:873NOKIA CORPORATION103,122206,24-7,9826.06.2025 10:14:42:873XMROFI00090006812025062600000005F
26.06.2025 10:14:42:856NOKIA CORPORATION111,109810 887,800,0026.06.2025 10:14:42:856XMROFI00090006812025062600000004F
26.06.2025 10:13:50:850NOKIA CORPORATION111,1010011 110,000,0026.06.2025 10:13:50:850XMROFI00090006812025062600000003F
26.06.2025 10:06:02:793NOKIA CORPORATION111,1010211 332,20-2,4026.06.2025 10:06:02:793XMROFI00090006812025062600000002F
26.06.2025 10:06:02:776NOKIA CORPORATION113,505567,500,0026.06.2025 10:06:02:776XMROFI00090006812025062600000001F
20.06.2025 14:59:25:003NOKIA CORPORATION113,50151 702,50-1,5020.06.2025 14:59:25:003XMROFI00090006812025062000000001F
09.06.2025 13:56:06:420NOKIA CORPORATION116,0010011 600,000,0009.06.2025 13:56:06:420XMROFI00090006812025060900000001F
03.06.2025 15:42:24:143NOKIA CORPORATION115,0010011 500,00+2,9803.06.2025 15:42:24:143XMROFI00090006812025060300000002F
03.06.2025 14:56:57:996NOKIA CORPORATION112,0210011 202,00-2,0803.06.2025 14:56:57:996XMROFI00090006812025060300000001F
02.06.2025 12:25:46:120NOKIA CORPORATION114,1010011 410,00-0,1402.06.2025 12:25:46:120XMROFI00090006812025060200000001F
28.05.2025 10:43:45:206NOKIA CORPORATION114,0010011 400,00-3,5028.05.2025 10:43:45:206XMROFI00090006812025052800000001F
27.05.2025 10:28:22:126NOKIA CORPORATION117,5010011 750,00+2,5027.05.2025 10:28:22:126XMROFI00090006812025052700000002F
27.05.2025 09:20:21:670NOKIA CORPORATION115,0016118 515,00+1,0027.05.2025 09:20:21:670XMROFI00090006812025052700000001F
21.05.2025 15:28:09:336NOKIA CORPORATION114,00768 664,000,0021.05.2025 15:28:09:336XMROFI00090006812025052100000005F
21.05.2025 15:01:18:136NOKIA CORPORATION114,00202 280,00-1,0021.05.2025 15:01:18:136XMROFI00090006812025052100000004F
21.05.2025 15:01:18:123NOKIA CORPORATION115,004460,000,0021.05.2025 15:01:18:123XMROFI00090006812025052100000003F
21.05.2025 13:14:25:613NOKIA CORPORATION115,009611 040,000,0021.05.2025 13:14:25:613XMROFI00090006812025052100000002F
21.05.2025 13:14:25:596NOKIA CORPORATION115,004460,000,0021.05.2025 13:14:25:596XMROFI00090006812025052100000001F
16.05.2025 13:41:07:230NOKIA CORPORATION114,9010011 490,00+2,9016.05.2025 13:41:07:230XMROFI00090006812025051600000002F
16.05.2025 09:48:33:780NOKIA CORPORATION112,00495 488,000,0016.05.2025 09:48:33:780XMROFI00090006812025051600000001F
14.05.2025 11:09:26:766NOKIA CORPORATION112,4050056 200,000,0014.05.2025 11:09:26:766XMROFI00090006812025051400000001F
12.05.2025 16:36:18:780NOKIA CORPORATION112,5010011 250,00+0,1412.05.2025 16:36:18:780XMROFI00090006812025051200000005F
12.05.2025 09:28:45:590NOKIA CORPORATION112,3620022 472,00+0,0212.05.2025 09:28:45:590XMROFI00090006812025051200000004F
12.05.2025 09:05:49:306NOKIA CORPORATION112,3420022 468,00+0,0412.05.2025 09:05:49:306XMROFI00090006812025051200000003F
12.05.2025 09:05:49:293NOKIA CORPORATION112,3010011 230,00+0,1412.05.2025 09:05:49:293XMROFI00090006812025051200000002F
12.05.2025 09:03:18:293NOKIA CORPORATION112,1620022 432,00+2,6612.05.2025 09:03:18:293XMROFI00090006812025051200000001F
09.05.2025 12:39:50:273NOKIA CORPORATION109,50909 855,000,0009.05.2025 12:39:50:273XMROFI00090006812025050900000001F
05.05.2025 09:59:26:286NOKIA CORPORATION108,00889 504,00-0,0605.05.2025 09:59:26:286XMROFI00090006812025050500000003F
05.05.2025 09:58:16:366NOKIA CORPORATION108,0610010 806,00-0,0205.05.2025 09:58:16:366XMROFI00090006812025050500000002F