RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
291,70
-6,65 (-2,23%)
15:49 10.06.2026
| Otevírací kurz: | 298,35 | Objem (Kč): | 127 992,50 | Dividenda (datum): | |
| Minimum: | 281,15 | Objem (ks): | 444 | EasyClick lot: | 100 |
| Maximum: | 292,45 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 238,80 - 358,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 10.06.2026 14:09:07:686 | NOKIA CORPORATION | 291,70 | 15 | 4 375,50 | +8,00 | Aukční | 10.06.2026 14:09:07:686 | XMRO | ALGO | FI00090006812026061000000015F | |
| 10.06.2026 14:07:55:616 | NOKIA CORPORATION | 283,70 | 1 | 283,70 | -2,30 | Aukční | 10.06.2026 14:07:55:616 | XMRO | ALGO | FI00090006812026061000000014F | |
| 10.06.2026 14:07:55:603 | NOKIA CORPORATION | 286,00 | 9 | 2 574,00 | 0,00 | Aukční | 10.06.2026 14:07:55:603 | XMRO | FI00090006812026061000000013F | ||
| 10.06.2026 13:42:59:586 | NOKIA CORPORATION | 286,00 | 27 | 7 722,00 | +1,35 | Aukční | 10.06.2026 13:42:59:586 | XMRO | FI00090006812026061000000012F | ||
| 10.06.2026 12:35:26:486 | NOKIA CORPORATION | 284,65 | 40 | 11 386,00 | +3,50 | Aukční | 10.06.2026 12:35:26:486 | XMRO | ALGO | FI00090006812026061000000011F | |
| 10.06.2026 10:47:55:323 | NOKIA CORPORATION | 281,15 | 30 | 8 434,50 | -6,85 | Aukční | 10.06.2026 10:47:55:323 | XMRO | ALGO | FI00090006812026061000000010F | |
| 10.06.2026 10:47:55:313 | NOKIA CORPORATION | 288,00 | 10 | 2 880,00 | 0,00 | Aukční | 10.06.2026 10:47:55:313 | XMRO | FI00090006812026061000000009F | ||
| 10.06.2026 10:47:55:296 | NOKIA CORPORATION | 288,00 | 60 | 17 280,00 | 0,00 | Aukční | 10.06.2026 10:47:55:296 | XMRO | FI00090006812026061000000008F | ||
| 10.06.2026 10:32:14:156 | NOKIA CORPORATION | 288,00 | 40 | 11 520,00 | 0,00 | Aukční | 10.06.2026 10:32:14:156 | XMRO | FI00090006812026061000000007F | ||
| 10.06.2026 09:37:37:203 | NOKIA CORPORATION | 288,00 | 10 | 2 880,00 | -0,40 | Aukční | 10.06.2026 09:37:37:203 | XMRO | FI00090006812026061000000006F | ||
| 10.06.2026 09:15:01:883 | NOKIA CORPORATION | 288,40 | 52 | 14 996,80 | +0,10 | Aukční | 10.06.2026 09:15:01:883 | XMRO | ALGO | FI00090006812026061000000005F | |
| 10.06.2026 09:12:40:816 | NOKIA CORPORATION | 288,30 | 50 | 14 415,00 | -4,15 | Aukční | 10.06.2026 09:12:40:816 | XMRO | FI00090006812026061000000004F | ||
| 10.06.2026 09:00:07:646 | NOKIA CORPORATION | 292,45 | 50 | 14 622,50 | 0,00 | Aukční | 10.06.2026 09:00:07:646 | XMRO | ALGO | FI00090006812026061000000003F | |
| 10.06.2026 09:00:03:510 | NOKIA CORPORATION | 292,45 | 50 | 14 622,50 | -5,90 | Aukční | 10.06.2026 09:00:03:510 | XMRO | ALGO | FI00090006812026061000000002F | |
| 09.06.2026 16:47:11:266 | NOKIA CORPORATION | 298,35 | 100 | 29 835,00 | -2,45 | 09.06.2026 16:47:11:266 | XMRO | ALGO | FI00090006812026060900000018F | ||
| 09.06.2026 16:40:29:186 | NOKIA CORPORATION | 300,80 | 50 | 15 040,00 | +0,50 | 09.06.2026 16:40:29:186 | XMRO | ALGO | FI00090006812026060900000017F | ||
| 09.06.2026 16:18:20:010 | NOKIA CORPORATION | 300,30 | 50 | 15 015,00 | -1,70 | 09.06.2026 16:18:20:010 | XMRO | FI00090006812026060900000016F | |||
| 09.06.2026 16:16:36:096 | NOKIA CORPORATION | 302,00 | 100 | 30 200,00 | -3,30 | 09.06.2026 16:16:36:096 | XMRO | ALGO | FI00090006812026060900000015F | ||
| 09.06.2026 16:00:45:760 | NOKIA CORPORATION | 305,30 | 50 | 15 265,00 | +1,30 | 09.06.2026 16:00:45:760 | XMRO | ALGO | FI00090006812026060900000014F | ||
| 09.06.2026 15:36:05:520 | NOKIA CORPORATION | 304,00 | 65 | 19 760,00 | -1,25 | 09.06.2026 15:36:05:520 | XMRO | ALGO | FI00090006812026060900000013F | ||
| 09.06.2026 15:35:06:433 | NOKIA CORPORATION | 305,25 | 100 | 30 525,00 | +0,25 | 09.06.2026 15:35:06:433 | XMRO | ALGO | FI00090006812026060900000012F | ||
| 09.06.2026 15:33:58:523 | NOKIA CORPORATION | 305,00 | 100 | 30 500,00 | 0,00 | 09.06.2026 15:33:58:523 | XMRO | ALGO | FI00090006812026060900000011F | ||
| 09.06.2026 15:33:49:586 | NOKIA CORPORATION | 305,00 | 200 | 61 000,00 | 0,00 | 09.06.2026 15:33:49:586 | XMRO | ALGO | FI00090006812026060900000010F | ||
| 09.06.2026 15:33:40:423 | NOKIA CORPORATION | 305,00 | 100 | 30 500,00 | -1,00 | 09.06.2026 15:33:40:423 | XMRO | FI00090006812026060900000009F | |||
| 09.06.2026 15:32:30:430 | NOKIA CORPORATION | 306,00 | 20 | 6 120,00 | -1,00 | 09.06.2026 15:32:30:430 | XMRO | ALGO | FI00090006812026060900000008F | ||
| 09.06.2026 15:32:30:416 | NOKIA CORPORATION | 307,00 | 10 | 3 070,00 | 0,00 | 09.06.2026 15:32:30:416 | XMRO | ALGO | FI00090006812026060900000007F | ||
| 09.06.2026 15:32:21:633 | NOKIA CORPORATION | 307,00 | 10 | 3 070,00 | 0,00 | 09.06.2026 15:32:21:633 | XMRO | ALGO | FI00090006812026060900000006F | ||
| 09.06.2026 15:32:21:620 | NOKIA CORPORATION | 307,00 | 100 | 30 700,00 | 0,00 | 09.06.2026 15:32:21:620 | XMRO | ALGO | FI00090006812026060900000005F | ||
| 09.06.2026 15:32:21:603 | NOKIA CORPORATION | 307,00 | 90 | 27 630,00 | -4,45 | 09.06.2026 15:32:21:603 | XMRO | ALGO | FI00090006812026060900000004F | ||
| 09.06.2026 15:21:39:320 | NOKIA CORPORATION | 311,45 | 100 | 31 145,00 | +4,45 | 09.06.2026 15:21:39:320 | XMRO | ALGO | FI00090006812026060900000003F |