RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
137,00
+3,74 (2,81%)
16:20 22.01.2026
| Otevírací kurz: | 133,26 | Objem (Kč): | 28 359,00 | Dividenda (datum): | |
| Minimum: | 137,00 | Objem (ks): | 207 | EasyClick lot: | 100 |
| Maximum: | 137,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 137,00 | Přípustné pásmo: | 106,70 - 159,90 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.01.2026 16:20:01:236 | NOKIA CORPORATION | 137,00 | 7 | 959,00 | 0,00 | Aukční | 22.01.2026 16:20:01:236 | XMRO | FI00090006812026012200000004F | ||
| 22.01.2026 09:47:23:676 | NOKIA CORPORATION | 137,00 | 100 | 13 700,00 | 0,00 | Aukční | 22.01.2026 09:47:23:676 | XMRO | FI00090006812026012200000003F | ||
| 22.01.2026 09:47:23:660 | NOKIA CORPORATION | 137,00 | 87 | 11 919,00 | 0,00 | Aukční | 22.01.2026 09:47:23:660 | XMRO | FI00090006812026012200000002F | ||
| 22.01.2026 09:19:35:043 | NOKIA CORPORATION | 137,00 | 13 | 1 781,00 | +1,76 | Aukční | 22.01.2026 09:19:35:043 | XMRO | FI00090006812026012200000001F | ||
| 21.01.2026 15:48:02:686 | NOKIA CORPORATION | 133,26 | 7 | 932,82 | +0,26 | 21.01.2026 15:48:02:686 | XMRO | FI00090006812026012100000002F | |||
| 21.01.2026 15:47:47:683 | NOKIA CORPORATION | 133,00 | 7 | 931,00 | -0,26 | 21.01.2026 15:47:47:683 | XMRO | FI00090006812026012100000001F | |||
| 20.01.2026 14:49:35:536 | NOKIA CORPORATION | 135,00 | 200 | 27 000,00 | 0,00 | 20.01.2026 14:49:35:536 | XMRO | FI00090006812026012000000010F | |||
| 20.01.2026 12:14:46:426 | NOKIA CORPORATION | 135,00 | 100 | 13 500,00 | -1,02 | 20.01.2026 12:14:46:426 | XMRO | FI00090006812026012000000009F | |||
| 20.01.2026 12:14:46:416 | NOKIA CORPORATION | 136,02 | 100 | 13 602,00 | 0,00 | 20.01.2026 12:14:46:416 | XMRO | FI00090006812026012000000008F | |||
| 20.01.2026 12:14:46:400 | NOKIA CORPORATION | 136,02 | 100 | 13 602,00 | 0,00 | 20.01.2026 12:14:46:400 | XMRO | FI00090006812026012000000007F | |||
| 20.01.2026 12:14:46:386 | NOKIA CORPORATION | 136,02 | 100 | 13 602,00 | -0,38 | 20.01.2026 12:14:46:386 | XMRO | FI00090006812026012000000006F | |||
| 20.01.2026 11:27:44:766 | NOKIA CORPORATION | 136,40 | 100 | 13 640,00 | -0,02 | 20.01.2026 11:27:44:766 | XMRO | FI00090006812026012000000005F | |||
| 20.01.2026 11:20:00:670 | NOKIA CORPORATION | 136,42 | 100 | 13 642,00 | -0,10 | 20.01.2026 11:20:00:670 | XMRO | FI00090006812026012000000004F | |||
| 20.01.2026 10:29:32:013 | NOKIA CORPORATION | 136,52 | 100 | 13 652,00 | -1,48 | 20.01.2026 10:29:32:013 | XMRO | FI00090006812026012000000003F | |||
| 20.01.2026 09:10:27:730 | NOKIA CORPORATION | 138,00 | 100 | 13 800,00 | -0,28 | 20.01.2026 09:10:27:730 | XMRO | FI00090006812026012000000002F | |||
| 20.01.2026 09:00:39:466 | NOKIA CORPORATION | 138,28 | 100 | 13 828,00 | +0,66 | 20.01.2026 09:00:39:466 | XMRO | ALGO | FI00090006812026012000000001F | ||
| 19.01.2026 10:22:48:783 | NOKIA CORPORATION | 137,62 | 100 | 13 762,00 | -0,32 | 19.01.2026 10:22:48:783 | XMRO | ALGO | FI00090006812026011900000006F | ||
| 19.01.2026 10:16:25:656 | NOKIA CORPORATION | 137,94 | 100 | 13 794,00 | +0,30 | 19.01.2026 10:16:25:656 | XMRO | FI00090006812026011900000005F | |||
| 19.01.2026 09:38:37:240 | NOKIA CORPORATION | 137,64 | 100 | 13 764,00 | -0,36 | 19.01.2026 09:38:37:240 | XMRO | FI00090006812026011900000004F | |||
| 19.01.2026 09:13:19:856 | NOKIA CORPORATION | 138,00 | 100 | 13 800,00 | -2,00 | 19.01.2026 09:13:19:856 | XMRO | ALGO | FI00090006812026011900000003F | ||
| 19.01.2026 09:00:04:050 | NOKIA CORPORATION | 140,00 | 100 | 14 000,00 | 0,00 | 19.01.2026 09:00:04:050 | XMRO | FI00090006812026011900000002F | |||
| 16.01.2026 10:18:01:136 | NOKIA CORPORATION | 140,90 | 22 | 3 099,80 | 0,00 | 16.01.2026 10:18:01:136 | XMRO | FI00090006812026011600000006F | |||
| 16.01.2026 09:04:30:276 | NOKIA CORPORATION | 140,90 | 78 | 10 990,20 | -0,04 | 16.01.2026 09:04:30:276 | XMRO | FI00090006812026011600000005F | |||
| 16.01.2026 09:04:30:263 | NOKIA CORPORATION | 140,94 | 23 | 3 241,62 | 0,00 | 16.01.2026 09:04:30:263 | XMRO | FI00090006812026011600000004F | |||
| 16.01.2026 09:00:04:443 | NOKIA CORPORATION | 140,94 | 177 | 24 946,38 | +0,94 | 16.01.2026 09:00:04:443 | XMRO | FI00090006812026011600000003F | |||
| 15.01.2026 15:26:37:306 | NOKIA CORPORATION | 140,00 | 100 | 14 000,00 | 0,00 | 15.01.2026 15:26:37:306 | XMRO | ALGO | FI00090006812026011500000005F | ||
| 15.01.2026 15:26:37:296 | NOKIA CORPORATION | 140,00 | 100 | 14 000,00 | +0,12 | 15.01.2026 15:26:37:296 | XMRO | ALGO | FI00090006812026011500000004F | ||
| 15.01.2026 14:31:20:076 | NOKIA CORPORATION | 139,88 | 200 | 27 976,00 | +0,08 | 15.01.2026 14:31:20:076 | XMRO | ALGO | FI00090006812026011500000003F | ||
| 15.01.2026 10:55:01:286 | NOKIA CORPORATION | 139,80 | 100 | 13 980,00 | 0,00 | 15.01.2026 10:55:01:286 | XMRO | FI00090006812026011500000002F | |||
| 15.01.2026 10:55:01:273 | NOKIA CORPORATION | 139,80 | 100 | 13 980,00 | 0,00 | 15.01.2026 10:55:01:273 | XMRO | FI00090006812026011500000001F |