RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
212,10
+1,10 (0,52%)
16:57 04.09.2026
| Otevírací kurz: | 211,00 | Objem (Kč): | 149 020,00 | Dividenda (datum): | |
| Minimum: | 212,10 | Objem (ks): | 700 | EasyClick lot: | 100 |
| Maximum: | 213,80 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 212,10 | Přípustné pásmo: | 168,80 - 253,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 04.09.2026 14:46:09:716 | NOKIA CORPORATION | 212,10 | 200 | 42 420,00 | -1,70 | Aukční | 04.09.2026 14:46:09:716 | XMRO | ALGO | FI00090006812026090400000004F | |
| 04.09.2026 14:25:26:606 | NOKIA CORPORATION | 213,80 | 200 | 42 760,00 | +1,10 | Aukční | 04.09.2026 14:25:26:606 | XMRO | ALGO | FI00090006812026090400000003F | |
| 04.09.2026 12:51:32:130 | NOKIA CORPORATION | 212,70 | 200 | 42 540,00 | -0,30 | Aukční | 04.09.2026 12:51:32:130 | XMRO | ALGO | FI00090006812026090400000002F | |
| 04.09.2026 12:51:32:116 | NOKIA CORPORATION | 213,00 | 100 | 21 300,00 | 0,00 | Aukční | 04.09.2026 12:51:32:116 | XMRO | FI00090006812026090400000001F | ||
| 03.09.2026 16:09:11:163 | NOKIA CORPORATION | 211,00 | 200 | 42 200,00 | 0,00 | 03.09.2026 16:09:11:163 | XMRO | ALGO | FI00090006812026090300000009F | ||
| 03.09.2026 16:02:45:790 | NOKIA CORPORATION | 211,00 | 200 | 42 200,00 | 0,00 | 03.09.2026 16:02:45:790 | XMRO | ALGO | FI00090006812026090300000008F | ||
| 03.09.2026 15:34:21:666 | NOKIA CORPORATION | 211,00 | 200 | 42 200,00 | 0,00 | 03.09.2026 15:34:21:666 | XMRO | ALGO | FI00090006812026090300000007F | ||
| 03.09.2026 15:34:11:760 | NOKIA CORPORATION | 211,00 | 200 | 42 200,00 | -1,00 | 03.09.2026 15:34:11:760 | XMRO | ALGO | FI00090006812026090300000006F | ||
| 03.09.2026 15:32:41:720 | NOKIA CORPORATION | 212,00 | 100 | 21 200,00 | -1,00 | 03.09.2026 15:32:41:720 | XMRO | ALGO | FI00090006812026090300000005F | ||
| 03.09.2026 14:25:55:293 | NOKIA CORPORATION | 213,00 | 200 | 42 600,00 | +2,00 | 03.09.2026 14:25:55:293 | XMRO | ALGO | FI00090006812026090300000004F | ||
| 03.09.2026 09:00:03:403 | NOKIA CORPORATION | 211,00 | 2 | 422,00 | -2,75 | 03.09.2026 09:00:03:403 | XMRO | FI00090006812026090300000003F | |||
| 01.09.2026 14:16:22:223 | NOKIA CORPORATION | 218,00 | 100 | 21 800,00 | 0,00 | 01.09.2026 14:16:22:223 | XMRO | ALGO | FI00090006812026090100000004F | ||
| 01.09.2026 13:19:49:900 | NOKIA CORPORATION | 218,00 | 100 | 21 800,00 | 0,00 | 01.09.2026 13:19:49:900 | XMRO | FI00090006812026090100000003F | |||
| 01.09.2026 10:47:19:043 | NOKIA CORPORATION | 218,00 | 100 | 21 800,00 | 0,00 | 01.09.2026 10:47:19:043 | XMRO | FI00090006812026090100000002F | |||
| 01.09.2026 09:53:03:740 | NOKIA CORPORATION | 218,00 | 100 | 21 800,00 | 0,00 | 01.09.2026 09:53:03:740 | XMRO | FI00090006812026090100000001F | |||
| 31.08.2026 13:24:44:450 | NOKIA CORPORATION | 216,05 | 160 | 34 568,00 | -3,45 | 31.08.2026 13:24:44:450 | XMRO | FI00090006812026083100000002F | |||
| 31.08.2026 09:01:26:996 | NOKIA CORPORATION | 219,50 | 100 | 21 950,00 | 0,00 | 31.08.2026 09:01:26:996 | XMRO | FI00090006812026083100000001F | |||
| 27.08.2026 10:28:30:223 | NOKIA CORPORATION | 225,60 | 200 | 45 120,00 | +1,60 | 27.08.2026 10:28:30:223 | XMRO | ALGO | FI00090006812026082700000003F | ||
| 27.08.2026 09:03:57:796 | NOKIA CORPORATION | 224,00 | 100 | 22 400,00 | +1,00 | 27.08.2026 09:03:57:796 | XMRO | ALGO | FI00090006812026082700000002F | ||
| 27.08.2026 09:03:57:783 | NOKIA CORPORATION | 223,00 | 100 | 22 300,00 | +9,00 | 27.08.2026 09:03:57:783 | XMRO | ALGO | FI00090006812026082700000001F | ||
| 25.08.2026 10:32:49:333 | NOKIA CORPORATION | 212,30 | 200 | 42 460,00 | +1,00 | 25.08.2026 10:32:49:333 | XMRO | ALGO | FI00090006812026082500000002F | ||
| 25.08.2026 09:53:34:060 | NOKIA CORPORATION | 211,30 | 100 | 21 130,00 | 0,00 | 25.08.2026 09:53:34:060 | XMRO | ALGO | FI00090006812026082500000001F | ||
| 24.08.2026 14:57:19:950 | NOKIA CORPORATION | 211,15 | 4 | 844,60 | -9,15 | 24.08.2026 14:57:19:950 | XMRO | ALGO | FI00090006812026082400000005F | ||
| 24.08.2026 12:05:49:910 | NOKIA CORPORATION | 220,30 | 200 | 44 060,00 | +0,30 | 24.08.2026 12:05:49:910 | XMRO | ALGO | FI00090006812026082400000004F | ||
| 24.08.2026 12:04:57:900 | NOKIA CORPORATION | 220,00 | 200 | 44 000,00 | +0,20 | 24.08.2026 12:04:57:900 | XMRO | ALGO | FI00090006812026082400000003F | ||
| 24.08.2026 11:45:14:836 | NOKIA CORPORATION | 219,80 | 200 | 43 960,00 | +0,80 | 24.08.2026 11:45:14:836 | XMRO | ALGO | FI00090006812026082400000002F | ||
| 24.08.2026 11:45:14:823 | NOKIA CORPORATION | 219,00 | 77 | 16 863,00 | 0,00 | 24.08.2026 11:45:14:823 | XMRO | FI00090006812026082400000001F | |||
| 21.08.2026 15:37:11:673 | NOKIA CORPORATION | 220,00 | 1 | 220,00 | 0,00 | 21.08.2026 15:37:11:673 | XMRO | ALGO | FI00090006812026082100000001F | ||
| 20.08.2026 15:27:27:180 | NOKIA CORPORATION | 216,70 | 77 | 16 685,90 | +0,70 | 20.08.2026 15:27:27:180 | XMRO | ALGO | FI00090006812026082000000003F | ||
| 20.08.2026 14:11:38:880 | NOKIA CORPORATION | 216,00 | 100 | 21 600,00 | -1,00 | 20.08.2026 14:11:38:880 | XMRO | ALGO | FI00090006812026082000000002F |