RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
87,60
0,00 (0,00%)
17:00 26.07.2024
| Otevírací kurz: | 87,60 | Objem (Kč): | 34 988,00 | Dividenda (datum): | |
| Minimum: | 87,34 | Objem (ks): | 400 | EasyClick lot: | 100 |
| Maximum: | 87,60 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 87,60 | Přípustné pásmo: | 70,20 - 105,20 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 26.07.2024 16:40:16:326 | NOKIA CORPORATION | 87,60 | 200 | 17 520,00 | +0,26 | 26.07.2024 16:40:16:326 | XMRO | FI00090006812024072600000002F | |||
| 26.07.2024 09:01:37:906 | NOKIA CORPORATION | 87,34 | 200 | 17 468,00 | 0,00 | 26.07.2024 09:01:37:906 | XMRO | FI00090006812024072600000001F | |||
| 25.07.2024 16:58:50:860 | NOKIA CORPORATION | 87,70 | 200 | 17 540,00 | 0,00 | 25.07.2024 16:58:50:860 | XMRO | ALGO | FI00090006812024072500000009F | ||
| 25.07.2024 16:53:51:333 | NOKIA CORPORATION | 87,70 | 4 500 | 394 650,00 | 0,00 | 25.07.2024 16:53:51:333 | XMRO | FI00090006812024072500000008F | |||
| 25.07.2024 16:49:52:123 | NOKIA CORPORATION | 87,70 | 200 | 17 540,00 | 0,00 | 25.07.2024 16:49:52:123 | XMRO | ALGO | FI00090006812024072500000007F | ||
| 25.07.2024 16:32:37:633 | NOKIA CORPORATION | 87,70 | 200 | 17 540,00 | +0,01 | 25.07.2024 16:32:37:633 | XMRO | ALGO | FI00090006812024072500000006F | ||
| 25.07.2024 16:14:36:173 | NOKIA CORPORATION | 87,69 | 200 | 17 538,00 | +1,39 | 25.07.2024 16:14:36:173 | XMRO | ALGO | FI00090006812024072500000005F | ||
| 25.07.2024 14:19:45:006 | NOKIA CORPORATION | 86,30 | 80 | 6 904,00 | 0,00 | 25.07.2024 14:19:45:006 | XMRO | ALGO | FI00090006812024072500000004F | ||
| 25.07.2024 14:19:38:913 | NOKIA CORPORATION | 86,30 | 200 | 17 260,00 | -0,56 | 25.07.2024 14:19:38:913 | XMRO | ALGO | FI00090006812024072500000003F | ||
| 25.07.2024 14:19:33:033 | NOKIA CORPORATION | 86,86 | 20 | 1 737,20 | -0,39 | 25.07.2024 14:19:33:033 | XMRO | FI00090006812024072500000002F | |||
| 25.07.2024 14:19:33:020 | NOKIA CORPORATION | 87,25 | 200 | 17 450,00 | 0,00 | 25.07.2024 14:19:33:020 | XMRO | ALGO | FI00090006812024072500000001F | ||
| 24.07.2024 10:42:46:263 | NOKIA CORPORATION | 86,86 | 100 | 8 686,00 | 0,00 | 24.07.2024 10:42:46:263 | XMRO | FI00090006812024072400000002F | |||
| 24.07.2024 09:57:59:153 | NOKIA CORPORATION | 86,86 | 80 | 6 948,80 | -0,83 | 24.07.2024 09:57:59:153 | XMRO | FI00090006812024072400000001F | |||
| 23.07.2024 15:45:27:960 | NOKIA CORPORATION | 87,69 | 200 | 17 538,00 | 0,00 | 23.07.2024 15:45:27:960 | XMRO | FI00090006812024072300000003F | |||
| 23.07.2024 15:13:29:130 | NOKIA CORPORATION | 87,69 | 100 | 8 769,00 | 0,00 | 23.07.2024 15:13:29:130 | XMRO | FI00090006812024072300000002F | |||
| 23.07.2024 11:11:17:420 | NOKIA CORPORATION | 87,69 | 100 | 8 769,00 | 0,00 | 23.07.2024 11:11:17:420 | XMRO | FI00090006812024072300000001F | |||
| 22.07.2024 16:25:21:233 | NOKIA CORPORATION | 87,69 | 200 | 17 538,00 | +0,05 | 22.07.2024 16:25:21:233 | XMRO | FI00090006812024072200000004F | |||
| 22.07.2024 15:21:05:843 | NOKIA CORPORATION | 87,64 | 100 | 8 764,00 | 0,00 | 22.07.2024 15:21:05:843 | XMRO | ALGO | FI00090006812024072200000003F | ||
| 22.07.2024 14:45:22:893 | NOKIA CORPORATION | 87,64 | 200 | 17 528,00 | +0,14 | 22.07.2024 14:45:22:893 | XMRO | ALGO | FI00090006812024072200000002F | ||
| 22.07.2024 12:42:41:066 | NOKIA CORPORATION | 87,50 | 100 | 8 750,00 | 0,00 | 22.07.2024 12:42:41:066 | XMRO | FI00090006812024072200000001F | |||
| 19.07.2024 09:45:13:593 | NOKIA CORPORATION | 87,00 | 100 | 8 700,00 | 0,00 | 19.07.2024 09:45:13:593 | XMRO | ALGO | FI00090006812024071900000004F | ||
| 19.07.2024 09:37:03:740 | NOKIA CORPORATION | 87,00 | 500 | 43 500,00 | +0,01 | 19.07.2024 09:37:03:740 | XMRO | FI00090006812024071900000003F | |||
| 19.07.2024 09:34:35:406 | NOKIA CORPORATION | 86,99 | 100 | 8 699,00 | 0,00 | 19.07.2024 09:34:35:406 | XMRO | FI00090006812024071900000002F | |||
| 19.07.2024 09:32:31:250 | NOKIA CORPORATION | 86,99 | 200 | 17 398,00 | 0,00 | 19.07.2024 09:32:31:250 | XMRO | FI00090006812024071900000001F | |||
| 18.07.2024 13:27:17:146 | NOKIA CORPORATION | 87,03 | 100 | 8 703,00 | +0,01 | 18.07.2024 13:27:17:146 | XMRO | ALGO | FI00090006812024071800000028F | ||
| 18.07.2024 13:27:17:133 | NOKIA CORPORATION | 87,02 | 100 | 8 702,00 | -0,01 | 18.07.2024 13:27:17:133 | XMRO | ALGO | FI00090006812024071800000027F | ||
| 18.07.2024 11:31:35:960 | NOKIA CORPORATION | 87,03 | 100 | 8 703,00 | +0,03 | 18.07.2024 11:31:35:960 | XMRO | FI00090006812024071800000026F | |||
| 18.07.2024 11:31:35:943 | NOKIA CORPORATION | 87,00 | 100 | 8 700,00 | +1,95 | 18.07.2024 11:31:35:943 | XMRO | FI00090006812024071800000025F | |||
| 18.07.2024 10:07:56:266 | NOKIA CORPORATION | 85,05 | 100 | 8 505,00 | -1,92 | 18.07.2024 10:07:56:266 | XMRO | FI00090006812024071800000024F | |||
| 18.07.2024 10:02:16:743 | NOKIA CORPORATION | 86,97 | 100 | 8 697,00 | -0,18 | 18.07.2024 10:02:16:743 | XMRO | FI00090006812024071800000023F |