RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
96,90
+6,50 (7,19%)
16:59 29.09.2020
| Otevírací kurz: | 90,40 | Objem (Kč): | 59 898,40 | Dividenda (datum): | |
| Minimum: | 92,00 | Objem (ks): | 630 | EasyClick lot: | 100 |
| Maximum: | 96,90 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 96,90 | Přípustné pásmo: | 72,40 - 108,40 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 29.09.2020 16:46:37:836 | NOKIA CORPORATION | 96,90 | 70 | 6 783,00 | +0,43 | Auk?ní | 29.09.2020 16:46:37:836 | XMRO | FI00090006812020092900000009F | ||
| 29.09.2020 16:46:37:793 | NOKIA CORPORATION | 96,47 | 30 | 2 894,10 | +0,06 | Auk?ní | 29.09.2020 16:46:37:793 | XMRO | ALGO | FI00090006812020092900000008F | |
| 29.09.2020 16:44:49:706 | NOKIA CORPORATION | 96,41 | 30 | 2 892,30 | +1,41 | Auk?ní | 29.09.2020 16:44:49:706 | XMRO | ALGO | FI00090006812020092900000007F | |
| 29.09.2020 16:26:15:513 | NOKIA CORPORATION | 95,00 | 100 | 9 500,00 | 0,00 | Auk?ní | 29.09.2020 16:26:15:513 | XMRO | FI00090006812020092900000006F | ||
| 29.09.2020 16:26:15:486 | NOKIA CORPORATION | 95,00 | 100 | 9 500,00 | -0,50 | Auk?ní | 29.09.2020 16:26:15:486 | XMRO | FI00090006812020092900000005F | ||
| 29.09.2020 16:26:15:450 | NOKIA CORPORATION | 95,50 | 100 | 9 550,00 | +1,50 | Auk?ní | 29.09.2020 16:26:15:450 | XMRO | FI00090006812020092900000004F | ||
| 29.09.2020 13:56:15:756 | NOKIA CORPORATION | 94,00 | 90 | 8 460,00 | +0,01 | Auk?ní | 29.09.2020 13:56:15:756 | XMRO | FI00090006812020092900000003F | ||
| 29.09.2020 13:56:15:720 | NOKIA CORPORATION | 93,99 | 100 | 9 399,00 | +1,99 | Auk?ní | 29.09.2020 13:56:15:720 | XMRO | FI00090006812020092900000002F | ||
| 29.09.2020 13:56:15:683 | NOKIA CORPORATION | 92,00 | 10 | 920,00 | +0,56 | Auk?ní | 29.09.2020 13:56:15:683 | XMRO | FI00090006812020092900000001F | ||
| 25.09.2020 12:53:20:933 | NOKIA CORPORATION | 90,40 | 100 | 9 040,00 | -0,60 | 25.09.2020 12:53:20:933 | XMRO | FI00090006812020092500000003F | |||
| 25.09.2020 10:03:01:726 | NOKIA CORPORATION | 91,00 | 100 | 9 100,00 | 0,00 | 25.09.2020 10:03:01:726 | XMRO | FI00090006812020092500000002F | |||
| 25.09.2020 09:55:34:080 | NOKIA CORPORATION | 91,00 | 100 | 9 100,00 | 0,00 | 25.09.2020 09:55:34:080 | XMRO | FI00090006812020092500000001F | |||
| 24.09.2020 10:00:47:000 | NOKIA CORPORATION | 90,35 | 10 | 903,50 | 0,00 | 24.09.2020 10:00:47:000 | XMRO | FI00090006812020092400000007F | |||
| 24.09.2020 09:53:47:310 | NOKIA CORPORATION | 90,35 | 30 | 2 710,50 | 0,00 | 24.09.2020 09:53:47:310 | XMRO | ALGO | FI00090006812020092400000006F | ||
| 24.09.2020 09:53:43:266 | NOKIA CORPORATION | 90,35 | 30 | 2 710,50 | 0,00 | 24.09.2020 09:53:43:266 | XMRO | ALGO | FI00090006812020092400000005F | ||
| 24.09.2020 09:53:40:330 | NOKIA CORPORATION | 90,35 | 100 | 9 035,00 | -0,03 | 24.09.2020 09:53:40:330 | XMRO | FI00090006812020092400000004F | |||
| 24.09.2020 09:53:40:296 | NOKIA CORPORATION | 90,38 | 30 | 2 711,40 | -1,62 | 24.09.2020 09:53:40:296 | XMRO | ALGO | FI00090006812020092400000003F | ||
| 24.09.2020 09:52:34:266 | NOKIA CORPORATION | 92,00 | 100 | 9 200,00 | -0,20 | 24.09.2020 09:52:34:266 | XMRO | FI00090006812020092400000002F | |||
| 24.09.2020 09:17:02:666 | NOKIA CORPORATION | 92,20 | 100 | 9 220,00 | -0,30 | 24.09.2020 09:17:02:666 | XMRO | FI00090006812020092400000001F | |||
| 22.09.2020 15:20:33:370 | NOKIA CORPORATION | 92,50 | 30 | 2 775,00 | -3,60 | 22.09.2020 15:20:33:370 | XMRO | FI00090006812020092200000002F | |||
| 22.09.2020 10:22:24:893 | NOKIA CORPORATION | 96,10 | 100 | 9 610,00 | +2,10 | 22.09.2020 10:22:24:893 | XMRO | FI00090006812020092200000001F | |||
| 21.09.2020 10:46:36:626 | NOKIA CORPORATION | 94,00 | 23 | 2 162,00 | 0,00 | 21.09.2020 10:46:36:626 | XMRO | FI00090006812020092100000012F | |||
| 21.09.2020 10:46:36:593 | NOKIA CORPORATION | 94,00 | 77 | 7 238,00 | -1,27 | 21.09.2020 10:46:36:593 | XMRO | FI00090006812020092100000011F | |||
| 21.09.2020 10:19:19:970 | NOKIA CORPORATION | 95,27 | 20 | 1 905,40 | +0,06 | 21.09.2020 10:19:19:970 | XMRO | ALGO | FI00090006812020092100000010F | ||
| 21.09.2020 10:09:50:080 | NOKIA CORPORATION | 95,21 | 30 | 2 856,30 | +1,21 | 21.09.2020 10:09:50:080 | XMRO | ALGO | FI00090006812020092100000009F | ||
| 21.09.2020 09:43:45:143 | NOKIA CORPORATION | 94,00 | 13 | 1 222,00 | +0,20 | 21.09.2020 09:43:45:143 | XMRO | FI00090006812020092100000008F | |||
| 21.09.2020 09:39:04:073 | NOKIA CORPORATION | 93,80 | 10 | 938,00 | 0,00 | 21.09.2020 09:39:04:073 | XMRO | FI00090006812020092100000007F | |||
| 21.09.2020 09:26:52:463 | NOKIA CORPORATION | 93,80 | 20 | 1 876,00 | -0,20 | 21.09.2020 09:26:52:463 | XMRO | FI00090006812020092100000006F | |||
| 21.09.2020 09:26:52:423 | NOKIA CORPORATION | 94,00 | 100 | 9 400,00 | -1,35 | 21.09.2020 09:26:52:423 | XMRO | FI00090006812020092100000005F | |||
| 21.09.2020 09:26:52:386 | NOKIA CORPORATION | 95,35 | 70 | 6 674,50 | 0,00 | 21.09.2020 09:26:52:386 | XMRO | FI00090006812020092100000004F |