RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

NOKIA CORPORATION (BAANOKIA, FI0009000681)

80,94

-0,85 (-1,04%)

13:25 19.04.2024

Otevírací kurz:81,79Objem (Kč):133 815,50Dividenda (datum):
Minimum:80,62Objem (ks):1 636EasyClick lot:100
Maximum:82,21Počet obchodů:13Nominál:
Závěrečný kurz: Přípustné pásmo:65,50 - 98,10Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
19.04.2024 13:20:48:736NOKIA CORPORATION80,941008 094,00+0,32Aukční19.04.2024 13:20:48:736XMROFI00090006812024041900000013F
19.04.2024 13:20:37:770NOKIA CORPORATION80,621008 062,00-0,32Aukční19.04.2024 13:20:37:770XMROALGOFI00090006812024041900000012F
19.04.2024 13:18:35:576NOKIA CORPORATION80,9420016 188,00-1,06Aukční19.04.2024 13:18:35:576XMROALGOFI00090006812024041900000011F
19.04.2024 13:18:11:470NOKIA CORPORATION82,001008 200,000,00Aukční19.04.2024 13:18:11:470XMROFI00090006812024041900000010F
19.04.2024 12:45:39:283NOKIA CORPORATION82,001008 200,00+0,05Aukční19.04.2024 12:45:39:283XMROFI00090006812024041900000009F
19.04.2024 12:06:59:876NOKIA CORPORATION81,9520016 390,00-0,20Aukční19.04.2024 12:06:59:876XMROALGOFI00090006812024041900000008F
19.04.2024 12:04:35:796NOKIA CORPORATION82,151008 215,00-0,03Aukční19.04.2024 12:04:35:796XMROALGOFI00090006812024041900000007F
19.04.2024 11:13:38:413NOKIA CORPORATION82,18262 136,68+0,14Aukční19.04.2024 11:13:38:413XMROFI00090006812024041900000006F
19.04.2024 11:06:53:960NOKIA CORPORATION82,0420016 408,00-0,14Aukční19.04.2024 11:06:53:960XMROALGOFI00090006812024041900000005F
19.04.2024 10:48:53:276NOKIA CORPORATION82,1810821,80-0,01Aukční19.04.2024 10:48:53:276XMROFI00090006812024041900000004F
19.04.2024 09:51:58:656NOKIA CORPORATION82,1920016 438,00-0,01Aukční19.04.2024 09:51:58:656XMROALGOFI00090006812024041900000003F
19.04.2024 09:34:41:850NOKIA CORPORATION82,201008 220,00-0,01Aukční19.04.2024 09:34:41:850XMROALGOFI00090006812024041900000002F
19.04.2024 09:19:42:400NOKIA CORPORATION82,2120016 442,00+0,42Aukční19.04.2024 09:19:42:400XMROALGOFI00090006812024041900000001F
18.04.2024 12:55:42:853NOKIA CORPORATION81,791008 179,00+0,2918.04.2024 12:55:42:853XMROFI00090006812024041800000014F
18.04.2024 12:17:44:383NOKIA CORPORATION81,501008 150,00+1,5018.04.2024 12:17:44:383XMROFI00090006812024041800000013F
18.04.2024 09:47:07:773NOKIA CORPORATION80,001008 000,000,0018.04.2024 09:47:07:773XMROFI00090006812024041800000012F
18.04.2024 09:47:07:756NOKIA CORPORATION80,001008 000,00-0,1018.04.2024 09:47:07:756XMROFI00090006812024041800000011F
18.04.2024 09:47:07:743NOKIA CORPORATION80,1050040 050,00-0,1018.04.2024 09:47:07:743XMROFI00090006812024041800000010F
18.04.2024 09:47:07:730NOKIA CORPORATION80,201008 020,00+0,2018.04.2024 09:47:07:730XMROFI00090006812024041800000009F
18.04.2024 09:02:47:073NOKIA CORPORATION80,001008 000,000,0018.04.2024 09:02:47:073XMROFI00090006812024041800000008F
18.04.2024 09:02:47:056NOKIA CORPORATION80,001008 000,00-0,2118.04.2024 09:02:47:056XMROFI00090006812024041800000007F
18.04.2024 09:02:47:043NOKIA CORPORATION80,211008 021,00-0,2918.04.2024 09:02:47:043XMROFI00090006812024041800000006F
18.04.2024 09:02:47:030NOKIA CORPORATION80,50907 245,00-0,3018.04.2024 09:02:47:030XMROFI00090006812024041800000005F
18.04.2024 09:02:47:013NOKIA CORPORATION80,801008 080,00-0,2018.04.2024 09:02:47:013XMROFI00090006812024041800000004F
18.04.2024 09:02:46:993NOKIA CORPORATION81,00403 240,00-0,0618.04.2024 09:02:46:993XMROFI00090006812024041800000003F
18.04.2024 09:00:03:823NOKIA CORPORATION81,061008 106,00-0,7418.04.2024 09:00:03:823XMROALGOFI00090006812024041800000002F
17.04.2024 15:09:13:476NOKIA CORPORATION81,801008 180,00-0,2017.04.2024 15:09:13:476XMROFI00090006812024041700000004F
17.04.2024 13:18:00:856NOKIA CORPORATION82,002164,00+0,2017.04.2024 13:18:00:856XMROFI00090006812024041700000003F
17.04.2024 11:50:48:240NOKIA CORPORATION81,801008 180,000,0017.04.2024 11:50:48:240XMROFI00090006812024041700000002F
17.04.2024 11:39:03:810NOKIA CORPORATION81,801008 180,00+0,6917.04.2024 11:39:03:810XMROFI00090006812024041700000001F