RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
97,88
+1,98 (2,06%)
16:30 18.09.2025
| Otevírací kurz: | 95,90 | Objem (Kč): | 38 007,00 | Dividenda (datum): | |
| Minimum: | 97,00 | Objem (ks): | 390 | EasyClick lot: | 100 |
| Maximum: | 97,88 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 97,88 | Přípustné pásmo: | 76,80 - 115,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.09.2025 15:05:26:903 | NOKIA CORPORATION | 97,88 | 70 | 6 851,60 | 0,00 | Aukční | 18.09.2025 15:05:26:903 | XMRO | FI00090006812025091800000005F | ||
| 18.09.2025 14:59:25:856 | NOKIA CORPORATION | 97,88 | 30 | 2 936,40 | +0,09 | Aukční | 18.09.2025 14:59:25:856 | XMRO | FI00090006812025091800000004F | ||
| 18.09.2025 14:51:57:806 | NOKIA CORPORATION | 97,79 | 100 | 9 779,00 | +0,69 | Aukční | 18.09.2025 14:51:57:806 | XMRO | FI00090006812025091800000003F | ||
| 18.09.2025 12:15:00:823 | NOKIA CORPORATION | 97,10 | 100 | 9 710,00 | +0,10 | Aukční | 18.09.2025 12:15:00:823 | XMRO | FI00090006812025091800000002F | ||
| 18.09.2025 09:18:14:596 | NOKIA CORPORATION | 97,00 | 90 | 8 730,00 | +1,10 | Aukční | 18.09.2025 09:18:14:596 | XMRO | FI00090006812025091800000001F | ||
| 16.09.2025 16:51:56:416 | NOKIA CORPORATION | 95,90 | 500 | 47 950,00 | +0,90 | 16.09.2025 16:51:56:416 | XMRO | FI00090006812025091600000003F | |||
| 16.09.2025 09:00:06:606 | NOKIA CORPORATION | 95,00 | 100 | 9 500,00 | -0,70 | 16.09.2025 09:00:06:606 | XMRO | FI00090006812025091600000002F | |||
| 15.09.2025 10:00:19:430 | NOKIA CORPORATION | 95,70 | 60 | 5 742,00 | -1,30 | 15.09.2025 10:00:19:430 | XMRO | FI00090006812025091500000005F | |||
| 15.09.2025 09:50:31:483 | NOKIA CORPORATION | 97,00 | 10 | 970,00 | +1,73 | 15.09.2025 09:50:31:483 | XMRO | FI00090006812025091500000004F | |||
| 15.09.2025 09:50:31:466 | NOKIA CORPORATION | 95,27 | 100 | 9 527,00 | +0,57 | 15.09.2025 09:50:31:466 | XMRO | FI00090006812025091500000003F | |||
| 15.09.2025 09:50:16:356 | NOKIA CORPORATION | 94,70 | 200 | 18 940,00 | -0,57 | 15.09.2025 09:50:16:356 | XMRO | FI00090006812025091500000002F | |||
| 15.09.2025 09:08:44:026 | NOKIA CORPORATION | 95,27 | 200 | 19 054,00 | 0,00 | 15.09.2025 09:08:44:026 | XMRO | FI00090006812025091500000001F | |||
| 12.09.2025 12:27:16:496 | NOKIA CORPORATION | 94,60 | 100 | 9 460,00 | -1,40 | 12.09.2025 12:27:16:496 | XMRO | FI00090006812025091200000002F | |||
| 12.09.2025 11:39:53:206 | NOKIA CORPORATION | 96,00 | 100 | 9 600,00 | 0,00 | 12.09.2025 11:39:53:206 | XMRO | FI00090006812025091200000001F | |||
| 11.09.2025 13:41:38:793 | NOKIA CORPORATION | 94,50 | 1 | 94,50 | 0,00 | 11.09.2025 13:41:38:793 | XMRO | FI00090006812025091100000003F | |||
| 11.09.2025 13:41:38:780 | NOKIA CORPORATION | 94,50 | 7 | 661,50 | 0,00 | 11.09.2025 13:41:38:780 | XMRO | FI00090006812025091100000002F | |||
| 11.09.2025 12:48:11:443 | NOKIA CORPORATION | 94,50 | 100 | 9 450,00 | -2,00 | 11.09.2025 12:48:11:443 | XMRO | FI00090006812025091100000001F | |||
| 08.09.2025 09:08:46:503 | NOKIA CORPORATION | 97,00 | 100 | 9 700,00 | +0,01 | 08.09.2025 09:08:46:503 | XMRO | FI00090006812025090800000003F | |||
| 08.09.2025 09:05:27:476 | NOKIA CORPORATION | 96,99 | 100 | 9 699,00 | +1,49 | 08.09.2025 09:05:27:476 | XMRO | FI00090006812025090800000002F | |||
| 08.09.2025 09:05:27:463 | NOKIA CORPORATION | 95,50 | 100 | 9 550,00 | +0,50 | 08.09.2025 09:05:27:463 | XMRO | FI00090006812025090800000001F | |||
| 05.09.2025 15:35:13:943 | NOKIA CORPORATION | 95,00 | 49 | 4 655,00 | 0,00 | 05.09.2025 15:35:13:943 | XMRO | FI00090006812025090500000008F | |||
| 05.09.2025 15:26:47:883 | NOKIA CORPORATION | 95,00 | 700 | 66 500,00 | -0,20 | 05.09.2025 15:26:47:883 | XMRO | FI00090006812025090500000007F | |||
| 05.09.2025 15:02:02:740 | NOKIA CORPORATION | 95,20 | 800 | 76 160,00 | +0,20 | 05.09.2025 15:02:02:740 | XMRO | FI00090006812025090500000006F | |||
| 05.09.2025 14:45:07:616 | NOKIA CORPORATION | 95,00 | 200 | 19 000,00 | 0,00 | 05.09.2025 14:45:07:616 | XMRO | FI00090006812025090500000005F | |||
| 05.09.2025 11:46:49:676 | NOKIA CORPORATION | 95,00 | 100 | 9 500,00 | -2,87 | 05.09.2025 11:46:49:676 | XMRO | FI00090006812025090500000004F | |||
| 05.09.2025 09:00:43:183 | NOKIA CORPORATION | 97,87 | 400 | 39 148,00 | 0,00 | 05.09.2025 09:00:43:183 | XMRO | FI00090006812025090500000003F | |||
| 05.09.2025 09:00:06:466 | NOKIA CORPORATION | 97,87 | 200 | 19 574,00 | +4,74 | 05.09.2025 09:00:06:466 | XMRO | FI00090006812025090500000002F | |||
| 04.09.2025 16:03:13:103 | NOKIA CORPORATION | 93,13 | 300 | 27 939,00 | +0,13 | 04.09.2025 16:03:13:103 | XMRO | FI00090006812025090400000014F | |||
| 04.09.2025 16:03:13:090 | NOKIA CORPORATION | 93,00 | 200 | 18 600,00 | +0,18 | 04.09.2025 16:03:13:090 | XMRO | FI00090006812025090400000013F | |||
| 04.09.2025 16:00:21:076 | NOKIA CORPORATION | 92,82 | 100 | 9 282,00 | +0,13 | 04.09.2025 16:00:21:076 | XMRO | FI00090006812025090400000012F |