RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA (BAANOKIA, FI0009000681)
73,00
0,00 (0,00%)
16:58 27.03.2020
| Otevírací kurz: | 73,00 | Objem (Kč): | 131 424,00 | Dividenda (datum): | |
| Minimum: | 73,00 | Objem (ks): | 1 748 | EasyClick lot: | 100 |
| Maximum: | 77,50 | Počet obchodů: | 14 | Nominál: | |
| Závěrečný kurz: | 73,00 | Přípustné pásmo: | 62,00 - 93,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 27.03.2020 16:55:17:316 | NOKIA | 73,00 | 98 | 7 154,00 | 0,00 | 27.03.2020 16:55:17:316 | XMRO | FI00090006812020032700000015F | |||
| 27.03.2020 16:47:19:786 | NOKIA | 73,00 | 100 | 7 300,00 | -0,80 | 27.03.2020 16:47:19:786 | XMRO | FI00090006812020032700000014F | |||
| 27.03.2020 16:37:24:490 | NOKIA | 73,80 | 50 | 3 690,00 | +0,50 | 27.03.2020 16:37:24:490 | XMRO | FI00090006812020032700000013F | |||
| 27.03.2020 16:27:04:803 | NOKIA | 73,30 | 100 | 7 330,00 | -0,10 | 27.03.2020 16:27:04:803 | XMRO | FI00090006812020032700000012F | |||
| 27.03.2020 16:27:04:753 | NOKIA | 73,40 | 100 | 7 340,00 | -1,60 | 27.03.2020 16:27:04:753 | XMRO | FI00090006812020032700000011F | |||
| 27.03.2020 13:23:58:366 | NOKIA | 75,00 | 100 | 7 500,00 | 0,00 | 27.03.2020 13:23:58:366 | XMRO | FI00090006812020032700000010F | |||
| 27.03.2020 13:13:06:526 | NOKIA | 75,00 | 100 | 7 500,00 | 0,00 | 27.03.2020 13:13:06:526 | XMRO | FI00090006812020032700000009F | |||
| 27.03.2020 13:13:06:490 | NOKIA | 75,00 | 500 | 37 500,00 | -0,60 | 27.03.2020 13:13:06:490 | XMRO | FI00090006812020032700000008F | |||
| 27.03.2020 13:13:06:453 | NOKIA | 75,60 | 75 | 5 670,00 | 0,00 | 27.03.2020 13:13:06:453 | XMRO | FI00090006812020032700000007F | |||
| 27.03.2020 12:50:33:253 | NOKIA | 75,60 | 25 | 1 890,00 | -1,40 | 27.03.2020 12:50:33:253 | XMRO | FI00090006812020032700000006F | |||
| 27.03.2020 11:18:35:480 | NOKIA | 77,00 | 200 | 15 400,00 | 0,00 | 27.03.2020 11:18:35:480 | XMRO | FI00090006812020032700000005F | |||
| 27.03.2020 10:09:43:883 | NOKIA | 77,00 | 100 | 7 700,00 | 0,00 | 27.03.2020 10:09:43:883 | XMRO | FI00090006812020032700000004F | |||
| 27.03.2020 09:40:49:456 | NOKIA | 77,00 | 100 | 7 700,00 | -0,50 | 27.03.2020 09:40:49:456 | XMRO | FI00090006812020032700000003F | |||
| 27.03.2020 09:00:10:406 | NOKIA | 77,50 | 100 | 7 750,00 | 0,00 | 27.03.2020 09:00:10:406 | XMRO | FI00090006812020032700000002F | |||
| 26.03.2020 16:16:54:923 | NOKIA | 77,50 | 98 | 7 595,00 | 0,00 | 26.03.2020 16:16:54:923 | XMRO | FI00090006812020032600000014F | |||
| 26.03.2020 16:15:24:883 | NOKIA | 77,50 | 2 | 155,00 | +2,30 | 26.03.2020 16:15:24:883 | XMRO | FI00090006812020032600000013F | |||
| 26.03.2020 15:43:27:726 | NOKIA | 75,20 | 100 | 7 520,00 | -0,80 | 26.03.2020 15:43:27:726 | XMRO | FI00090006812020032600000012F | |||
| 26.03.2020 15:09:43:433 | NOKIA | 76,00 | 50 | 3 800,00 | +0,90 | 26.03.2020 15:09:43:433 | XMRO | FI00090006812020032600000011F | |||
| 26.03.2020 14:12:15:383 | NOKIA | 75,10 | 10 | 751,00 | -0,92 | 26.03.2020 14:12:15:383 | XMRO | FI00090006812020032600000010F | |||
| 26.03.2020 13:18:49:783 | NOKIA | 76,02 | 50 | 3 801,00 | 0,00 | 26.03.2020 13:18:49:783 | XMRO | FI00090006812020032600000009F | |||
| 26.03.2020 12:15:22:946 | NOKIA | 76,02 | 50 | 3 801,00 | -0,98 | 26.03.2020 12:15:22:946 | XMRO | FI00090006812020032600000008F | |||
| 26.03.2020 12:01:28:050 | NOKIA | 77,00 | 10 | 770,00 | 0,00 | 26.03.2020 12:01:28:050 | XMRO | ALGO | FI00090006812020032600000007F | ||
| 26.03.2020 12:01:19:183 | NOKIA | 77,00 | 30 | 2 310,00 | 0,00 | 26.03.2020 12:01:19:183 | XMRO | ALGO | FI00090006812020032600000006F | ||
| 26.03.2020 11:53:55:643 | NOKIA | 77,00 | 30 | 2 310,00 | 0,00 | 26.03.2020 11:53:55:643 | XMRO | ALGO | FI00090006812020032600000005F | ||
| 26.03.2020 11:53:46:976 | NOKIA | 77,00 | 30 | 2 310,00 | -1,00 | 26.03.2020 11:53:46:976 | XMRO | ALGO | FI00090006812020032600000004F | ||
| 26.03.2020 09:42:07:116 | NOKIA | 78,00 | 100 | 7 800,00 | 0,00 | 26.03.2020 09:42:07:116 | XMRO | FI00090006812020032600000003F | |||
| 26.03.2020 09:25:29:270 | NOKIA | 78,00 | 100 | 7 800,00 | 0,00 | 26.03.2020 09:25:29:270 | XMRO | FI00090006812020032600000002F | |||
| 26.03.2020 09:18:45:880 | NOKIA | 78,00 | 100 | 7 800,00 | 0,00 | 26.03.2020 09:18:45:880 | XMRO | FI00090006812020032600000001F | |||
| 25.03.2020 16:58:21:936 | NOKIA | 78,00 | 100 | 7 800,00 | +0,50 | 25.03.2020 16:58:21:936 | XMRO | FI00090006812020032500000042F | |||
| 25.03.2020 16:40:32:040 | NOKIA | 77,50 | 100 | 7 750,00 | -0,50 | 25.03.2020 16:40:32:040 | XMRO | FI00090006812020032500000041F |