RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
132,00
-0,04 (-0,03%)
17:00 23.12.2025
| Otevírací kurz: | 132,04 | Objem (Kč): | 52 800,00 | Dividenda (datum): | |
| Minimum: | 132,00 | Objem (ks): | 400 | EasyClick lot: | 100 |
| Maximum: | 132,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 132,00 | Přípustné pásmo: | 105,60 - 158,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.12.2025 09:05:27:380 | NOKIA CORPORATION | 132,00 | 200 | 26 400,00 | 0,00 | Aukční | 23.12.2025 09:05:27:380 | XMRO | ALGO | FI00090006812025122300000002F | |
| 23.12.2025 09:00:56:483 | NOKIA CORPORATION | 132,00 | 200 | 26 400,00 | 0,00 | Aukční | 23.12.2025 09:00:56:483 | XMRO | ALGO | FI00090006812025122300000001F | |
| 22.12.2025 13:52:32:193 | NOKIA CORPORATION | 132,04 | 100 | 13 204,00 | +0,04 | 22.12.2025 13:52:32:193 | XMRO | FI00090006812025122200000005F | |||
| 22.12.2025 13:14:28:880 | NOKIA CORPORATION | 132,00 | 18 | 2 376,00 | 0,00 | 22.12.2025 13:14:28:880 | XMRO | ALGO | FI00090006812025122200000004F | ||
| 22.12.2025 12:40:43:356 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | -0,66 | 22.12.2025 12:40:43:356 | XMRO | FI00090006812025122200000003F | |||
| 22.12.2025 10:26:44:630 | NOKIA CORPORATION | 132,66 | 200 | 26 532,00 | -0,22 | 22.12.2025 10:26:44:630 | XMRO | FI00090006812025122200000002F | |||
| 22.12.2025 09:52:45:210 | NOKIA CORPORATION | 132,88 | 200 | 26 576,00 | 0,00 | 22.12.2025 09:52:45:210 | XMRO | ALGO | FI00090006812025122200000001F | ||
| 19.12.2025 09:33:17:656 | NOKIA CORPORATION | 131,90 | 100 | 13 190,00 | -0,10 | 19.12.2025 09:33:17:656 | XMRO | FI00090006812025121900000003F | |||
| 19.12.2025 09:12:11:886 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | 0,00 | 19.12.2025 09:12:11:886 | XMRO | ALGO | FI00090006812025121900000002F | ||
| 19.12.2025 09:12:11:873 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | +0,10 | 19.12.2025 09:12:11:873 | XMRO | ALGO | FI00090006812025121900000001F | ||
| 18.12.2025 15:30:19:590 | NOKIA CORPORATION | 131,90 | 100 | 13 190,00 | 0,00 | 18.12.2025 15:30:19:590 | XMRO | ALGO | FI00090006812025121800000004F | ||
| 18.12.2025 15:30:19:576 | NOKIA CORPORATION | 131,90 | 100 | 13 190,00 | +0,18 | 18.12.2025 15:30:19:576 | XMRO | ALGO | FI00090006812025121800000003F | ||
| 18.12.2025 13:51:52:583 | NOKIA CORPORATION | 131,72 | 91 | 11 986,52 | +0,44 | 18.12.2025 13:51:52:583 | XMRO | ALGO | FI00090006812025121800000002F | ||
| 18.12.2025 12:25:59:696 | NOKIA CORPORATION | 131,28 | 100 | 13 128,00 | 0,00 | 18.12.2025 12:25:59:696 | XMRO | ALGO | FI00090006812025121800000001F | ||
| 17.12.2025 16:59:46:360 | NOKIA CORPORATION | 129,00 | 100 | 12 900,00 | -2,96 | 17.12.2025 16:59:46:360 | XMRO | FI00090006812025121700000004F | |||
| 17.12.2025 11:08:29:670 | NOKIA CORPORATION | 131,96 | 169 | 22 301,24 | +2,16 | 17.12.2025 11:08:29:670 | XMRO | FI00090006812025121700000003F | |||
| 17.12.2025 11:08:29:660 | NOKIA CORPORATION | 129,80 | 31 | 4 023,80 | 0,00 | 17.12.2025 11:08:29:660 | XMRO | FI00090006812025121700000002F | |||
| 17.12.2025 09:21:43:960 | NOKIA CORPORATION | 129,80 | 100 | 12 980,00 | +1,42 | 17.12.2025 09:21:43:960 | XMRO | FI00090006812025121700000001F | |||
| 16.12.2025 11:52:05:660 | NOKIA CORPORATION | 128,00 | 20 | 2 560,00 | +0,18 | 16.12.2025 11:52:05:660 | XMRO | FI00090006812025121600000002F | |||
| 16.12.2025 10:15:25:230 | NOKIA CORPORATION | 127,82 | 100 | 12 782,00 | -0,18 | 16.12.2025 10:15:25:230 | XMRO | FI00090006812025121600000001F | |||
| 15.12.2025 15:01:02:070 | NOKIA CORPORATION | 129,02 | 200 | 25 804,00 | -0,78 | 15.12.2025 15:01:02:070 | XMRO | ALGO | FI00090006812025121500000004F | ||
| 15.12.2025 12:40:29:166 | NOKIA CORPORATION | 129,80 | 65 | 8 437,00 | -1,32 | 15.12.2025 12:40:29:166 | XMRO | FI00090006812025121500000003F | |||
| 15.12.2025 09:00:04:990 | NOKIA CORPORATION | 131,12 | 100 | 13 112,00 | -1,38 | 15.12.2025 09:00:04:990 | XMRO | ALGO | FI00090006812025121500000002F | ||
| 12.12.2025 16:27:18:893 | NOKIA CORPORATION | 132,50 | 100 | 13 250,00 | -1,14 | 12.12.2025 16:27:18:893 | XMRO | ALGO | FI00090006812025121200000006F | ||
| 12.12.2025 10:00:59:670 | NOKIA CORPORATION | 133,64 | 193 | 25 792,52 | +0,02 | 12.12.2025 10:00:59:670 | XMRO | ALGO | FI00090006812025121200000005F | ||
| 12.12.2025 09:53:56:473 | NOKIA CORPORATION | 133,62 | 200 | 26 724,00 | +0,92 | 12.12.2025 09:53:56:473 | XMRO | FI00090006812025121200000004F | |||
| 12.12.2025 09:21:13:003 | NOKIA CORPORATION | 132,70 | 100 | 13 270,00 | +0,20 | 12.12.2025 09:21:13:003 | XMRO | ALGO | FI00090006812025121200000003F | ||
| 12.12.2025 09:20:28:886 | NOKIA CORPORATION | 132,50 | 100 | 13 250,00 | 0,00 | 12.12.2025 09:20:28:886 | XMRO | ALGO | FI00090006812025121200000002F | ||
| 12.12.2025 09:05:28:746 | NOKIA CORPORATION | 132,50 | 100 | 13 250,00 | 0,00 | 12.12.2025 09:05:28:746 | XMRO | ALGO | FI00090006812025121200000001F | ||
| 11.12.2025 15:37:08:943 | NOKIA CORPORATION | 131,76 | 100 | 13 176,00 | 0,00 | 11.12.2025 15:37:08:943 | XMRO | ALGO | FI00090006812025121100000007F |