RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
344,00
+24,00 (7,50%)
10:54 02.06.2026
| Otevírací kurz: | 320,00 | Objem (Kč): | 576 279,00 | Dividenda (datum): | |
| Minimum: | 329,10 | Objem (ks): | 1 710 | EasyClick lot: | 100 |
| Maximum: | 344,90 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 256,00 - 384,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.06.2026 10:40:29:016 | NOKIA CORPORATION | 344,00 | 100 | 34 400,00 | -0,50 | Aukční | 02.06.2026 10:40:29:016 | XMRO | FI00090006812026060200000019F | ||
| 02.06.2026 10:39:22:990 | NOKIA CORPORATION | 344,50 | 90 | 31 005,00 | 0,00 | Aukční | 02.06.2026 10:39:22:990 | XMRO | FI00090006812026060200000018F | ||
| 02.06.2026 10:34:39:946 | NOKIA CORPORATION | 344,50 | 10 | 3 445,00 | +4,50 | Aukční | 02.06.2026 10:34:39:946 | XMRO | FI00090006812026060200000017F | ||
| 02.06.2026 10:00:45:400 | NOKIA CORPORATION | 340,00 | 200 | 68 000,00 | -4,90 | Aukční | 02.06.2026 10:00:45:400 | XMRO | FI00090006812026060200000016F | ||
| 02.06.2026 09:28:58:796 | NOKIA CORPORATION | 344,90 | 10 | 3 449,00 | +0,10 | Aukční | 02.06.2026 09:28:58:796 | XMRO | FI00090006812026060200000015F | ||
| 02.06.2026 09:28:58:780 | NOKIA CORPORATION | 344,80 | 90 | 31 032,00 | 0,00 | Aukční | 02.06.2026 09:28:58:780 | XMRO | FI00090006812026060200000014F | ||
| 02.06.2026 09:28:18:816 | NOKIA CORPORATION | 344,80 | 10 | 3 448,00 | +6,80 | Aukční | 02.06.2026 09:28:18:816 | XMRO | FI00090006812026060200000013F | ||
| 02.06.2026 09:28:18:803 | NOKIA CORPORATION | 338,00 | 90 | 30 420,00 | +0,10 | Aukční | 02.06.2026 09:28:18:803 | XMRO | FI00090006812026060200000012F | ||
| 02.06.2026 09:25:07:723 | NOKIA CORPORATION | 337,90 | 300 | 101 370,00 | -0,10 | Aukční | 02.06.2026 09:25:07:723 | XMRO | FI00090006812026060200000011F | ||
| 02.06.2026 09:16:19:433 | NOKIA CORPORATION | 338,00 | 100 | 33 800,00 | 0,00 | Aukční | 02.06.2026 09:16:19:433 | XMRO | FI00090006812026060200000010F | ||
| 02.06.2026 09:16:17:483 | NOKIA CORPORATION | 338,00 | 10 | 3 380,00 | +1,00 | Aukční | 02.06.2026 09:16:17:483 | XMRO | FI00090006812026060200000009F | ||
| 02.06.2026 09:14:52:420 | NOKIA CORPORATION | 337,00 | 100 | 33 700,00 | +2,00 | Aukční | 02.06.2026 09:14:52:420 | XMRO | FI00090006812026060200000008F | ||
| 02.06.2026 09:12:19:413 | NOKIA CORPORATION | 335,00 | 100 | 33 500,00 | +2,00 | Aukční | 02.06.2026 09:12:19:413 | XMRO | FI00090006812026060200000007F | ||
| 02.06.2026 09:09:57:360 | NOKIA CORPORATION | 333,00 | 100 | 33 300,00 | 0,00 | Aukční | 02.06.2026 09:09:57:360 | XMRO | FI00090006812026060200000006F | ||
| 02.06.2026 09:07:12:300 | NOKIA CORPORATION | 333,00 | 100 | 33 300,00 | +3,90 | Aukční | 02.06.2026 09:07:12:300 | XMRO | FI00090006812026060200000005F | ||
| 02.06.2026 09:04:30:230 | NOKIA CORPORATION | 329,10 | 100 | 32 910,00 | 0,00 | Aukční | 02.06.2026 09:04:30:230 | XMRO | FI00090006812026060200000004F | ||
| 02.06.2026 09:00:03:216 | NOKIA CORPORATION | 329,10 | 200 | 65 820,00 | +9,10 | Aukční | 02.06.2026 09:00:03:216 | XMRO | FI00090006812026060200000003F | ||
| 01.06.2026 15:50:23:673 | NOKIA CORPORATION | 320,00 | 29 | 9 280,00 | +1,00 | 01.06.2026 15:50:23:673 | XMRO | FI00090006812026060100000006F | |||
| 01.06.2026 15:50:23:660 | NOKIA CORPORATION | 319,00 | 17 | 5 423,00 | +10,00 | 01.06.2026 15:50:23:660 | XMRO | FI00090006812026060100000005F | |||
| 01.06.2026 12:09:29:583 | NOKIA CORPORATION | 309,00 | 1 | 309,00 | -10,00 | 01.06.2026 12:09:29:583 | XMRO | FI00090006812026060100000004F | |||
| 01.06.2026 11:03:54:426 | NOKIA CORPORATION | 319,00 | 83 | 26 477,00 | 0,00 | 01.06.2026 11:03:54:426 | XMRO | FI00090006812026060100000003F | |||
| 01.06.2026 11:03:54:410 | NOKIA CORPORATION | 319,00 | 17 | 5 423,00 | 0,00 | 01.06.2026 11:03:54:410 | XMRO | FI00090006812026060100000002F | |||
| 01.06.2026 09:01:17:733 | NOKIA CORPORATION | 319,00 | 83 | 26 477,00 | +11,00 | 01.06.2026 09:01:17:733 | XMRO | FI00090006812026060100000001F | |||
| 29.05.2026 15:57:24:570 | NOKIA CORPORATION | 308,00 | 20 | 6 160,00 | -2,00 | 29.05.2026 15:57:24:570 | XMRO | FI00090006812026052900000009F | |||
| 29.05.2026 15:56:21:556 | NOKIA CORPORATION | 310,00 | 74 | 22 940,00 | 0,00 | 29.05.2026 15:56:21:556 | XMRO | FI00090006812026052900000008F | |||
| 29.05.2026 15:54:13:543 | NOKIA CORPORATION | 310,00 | 3 | 930,00 | -5,00 | 29.05.2026 15:54:13:543 | XMRO | FI00090006812026052900000007F | |||
| 29.05.2026 15:53:18:533 | NOKIA CORPORATION | 315,00 | 100 | 31 500,00 | -9,80 | 29.05.2026 15:53:18:533 | XMRO | FI00090006812026052900000006F | |||
| 29.05.2026 11:13:40:406 | NOKIA CORPORATION | 324,80 | 100 | 32 480,00 | -0,20 | 29.05.2026 11:13:40:406 | XMRO | FI00090006812026052900000005F | |||
| 29.05.2026 09:59:26:293 | NOKIA CORPORATION | 325,00 | 3 | 975,00 | 0,00 | 29.05.2026 09:59:26:293 | XMRO | FI00090006812026052900000004F | |||
| 29.05.2026 09:59:26:280 | NOKIA CORPORATION | 325,00 | 97 | 31 525,00 | 0,00 | 29.05.2026 09:59:26:280 | XMRO | FI00090006812026052900000003F |