RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
171,10
-7,90 (-4,41%)
11:14 19.03.2026
| Otevírací kurz: | 179,00 | Objem (Kč): | 55 821,90 | Dividenda (datum): | |
| Minimum: | 171,10 | Objem (ks): | 325 | EasyClick lot: | 100 |
| Maximum: | 173,02 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 143,20 - 214,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.03.2026 10:59:32:270 | NOKIA CORPORATION | 171,10 | 100 | 17 110,00 | -0,56 | Aukční | 19.03.2026 10:59:32:270 | XMRO | FI00090006812026031900000005F | ||
| 19.03.2026 10:43:32:036 | NOKIA CORPORATION | 171,66 | 10 | 1 716,60 | -0,34 | Aukční | 19.03.2026 10:43:32:036 | XMRO | ALGO | FI00090006812026031900000004F | |
| 19.03.2026 10:14:20:370 | NOKIA CORPORATION | 172,00 | 100 | 17 200,00 | 0,00 | Aukční | 19.03.2026 10:14:20:370 | XMRO | FI00090006812026031900000003F | ||
| 19.03.2026 10:13:28:353 | NOKIA CORPORATION | 172,00 | 100 | 17 200,00 | -1,02 | Aukční | 19.03.2026 10:13:28:353 | XMRO | FI00090006812026031900000002F | ||
| 19.03.2026 09:55:23:986 | NOKIA CORPORATION | 173,02 | 15 | 2 595,30 | 0,00 | Aukční | 19.03.2026 09:55:23:986 | XMRO | ALGO | FI00090006812026031900000001F | |
| 18.03.2026 16:47:47:640 | NOKIA CORPORATION | 179,00 | 100 | 17 900,00 | -1,00 | 18.03.2026 16:47:47:640 | XMRO | FI00090006812026031800000012F | |||
| 18.03.2026 15:28:41:643 | NOKIA CORPORATION | 180,00 | 100 | 18 000,00 | 0,00 | 18.03.2026 15:28:41:643 | XMRO | ALGO | FI00090006812026031800000011F | ||
| 18.03.2026 14:47:26:056 | NOKIA CORPORATION | 180,00 | 16 | 2 880,00 | 0,00 | 18.03.2026 14:47:26:056 | XMRO | FI00090006812026031800000010F | |||
| 18.03.2026 14:27:05:690 | NOKIA CORPORATION | 180,00 | 144 | 25 920,00 | 0,00 | 18.03.2026 14:27:05:690 | XMRO | FI00090006812026031800000009F | |||
| 18.03.2026 14:14:55:543 | NOKIA CORPORATION | 180,00 | 240 | 43 200,00 | 0,00 | 18.03.2026 14:14:55:543 | XMRO | FI00090006812026031800000008F | |||
| 18.03.2026 14:09:55:553 | NOKIA CORPORATION | 180,00 | 200 | 36 000,00 | 0,00 | 18.03.2026 14:09:55:553 | XMRO | ALGO | FI00090006812026031800000007F | ||
| 18.03.2026 13:26:32:820 | NOKIA CORPORATION | 180,00 | 100 | 18 000,00 | 0,00 | 18.03.2026 13:26:32:820 | XMRO | FI00090006812026031800000006F | |||
| 18.03.2026 13:26:32:810 | NOKIA CORPORATION | 180,00 | 100 | 18 000,00 | +1,76 | 18.03.2026 13:26:32:810 | XMRO | FI00090006812026031800000005F | |||
| 18.03.2026 09:28:50:970 | NOKIA CORPORATION | 178,24 | 100 | 17 824,00 | 0,00 | 18.03.2026 09:28:50:970 | XMRO | FI00090006812026031800000004F | |||
| 18.03.2026 09:18:26:590 | NOKIA CORPORATION | 178,24 | 100 | 17 824,00 | +0,24 | 18.03.2026 09:18:26:590 | XMRO | FI00090006812026031800000003F | |||
| 18.03.2026 09:15:43:536 | NOKIA CORPORATION | 178,00 | 100 | 17 800,00 | +1,08 | 18.03.2026 09:15:43:536 | XMRO | FI00090006812026031800000002F | |||
| 18.03.2026 09:05:51:456 | NOKIA CORPORATION | 176,92 | 100 | 17 692,00 | -1,08 | 18.03.2026 09:05:51:456 | XMRO | ALGO | FI00090006812026031800000001F | ||
| 17.03.2026 16:30:54:450 | NOKIA CORPORATION | 178,08 | 200 | 35 616,00 | +0,08 | 17.03.2026 16:30:54:450 | XMRO | ALGO | FI00090006812026031700000009F | ||
| 17.03.2026 15:47:55:906 | NOKIA CORPORATION | 178,00 | 150 | 26 700,00 | 0,00 | 17.03.2026 15:47:55:906 | XMRO | FI00090006812026031700000008F | |||
| 17.03.2026 15:19:30:470 | NOKIA CORPORATION | 178,00 | 50 | 8 900,00 | +0,04 | 17.03.2026 15:19:30:470 | XMRO | FI00090006812026031700000007F | |||
| 17.03.2026 14:05:14:400 | NOKIA CORPORATION | 177,96 | 200 | 35 592,00 | +0,04 | 17.03.2026 14:05:14:400 | XMRO | ALGO | FI00090006812026031700000006F | ||
| 17.03.2026 13:56:48:326 | NOKIA CORPORATION | 177,92 | 200 | 35 584,00 | +0,02 | 17.03.2026 13:56:48:326 | XMRO | ALGO | FI00090006812026031700000005F | ||
| 17.03.2026 13:07:02:620 | NOKIA CORPORATION | 177,90 | 200 | 35 580,00 | 0,00 | 17.03.2026 13:07:02:620 | XMRO | ALGO | FI00090006812026031700000004F | ||
| 17.03.2026 13:00:16:526 | NOKIA CORPORATION | 177,90 | 200 | 35 580,00 | +0,40 | 17.03.2026 13:00:16:526 | XMRO | ALGO | FI00090006812026031700000003F | ||
| 17.03.2026 12:59:26:513 | NOKIA CORPORATION | 177,50 | 200 | 35 500,00 | -0,32 | 17.03.2026 12:59:26:513 | XMRO | ALGO | FI00090006812026031700000002F | ||
| 17.03.2026 12:24:54:916 | NOKIA CORPORATION | 177,82 | 200 | 35 564,00 | +2,30 | 17.03.2026 12:24:54:916 | XMRO | ALGO | FI00090006812026031700000001F | ||
| 16.03.2026 16:09:10:010 | NOKIA CORPORATION | 175,02 | 100 | 17 502,00 | -0,98 | 16.03.2026 16:09:10:010 | XMRO | FI00090006812026031600000017F | |||
| 16.03.2026 16:01:09:923 | NOKIA CORPORATION | 176,00 | 100 | 17 600,00 | -0,16 | 16.03.2026 16:01:09:923 | XMRO | FI00090006812026031600000016F | |||
| 16.03.2026 15:09:07:230 | NOKIA CORPORATION | 176,16 | 200 | 35 232,00 | +0,16 | 16.03.2026 15:09:07:230 | XMRO | ALGO | FI00090006812026031600000015F | ||
| 16.03.2026 15:09:07:216 | NOKIA CORPORATION | 176,00 | 50 | 8 800,00 | +2,00 | 16.03.2026 15:09:07:216 | XMRO | FI00090006812026031600000014F |