RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
104,04
+0,04 (0,04%)
16:50 07.07.2020
| Otevírací kurz: | 104,00 | Objem (Kč): | 118 714,00 | Dividenda (datum): | |
| Minimum: | 104,04 | Objem (ks): | 1 130 | EasyClick lot: | 100 |
| Maximum: | 107,00 | Počet obchodů: | 22 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 83,20 - 124,80 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 07.07.2020 16:41:03:403 | NOKIA CORPORATION | 104,04 | 100 | 10 404,00 | -0,96 | Auk?ní | 07.07.2020 16:41:03:403 | XMRO | FI00090006812020070700000023F | ||
| 07.07.2020 16:41:03:363 | NOKIA CORPORATION | 105,00 | 79 | 8 295,00 | -0,10 | Auk?ní | 07.07.2020 16:41:03:363 | XMRO | FI00090006812020070700000022F | ||
| 07.07.2020 14:43:17:466 | NOKIA CORPORATION | 105,10 | 100 | 10 510,00 | +0,10 | Auk?ní | 07.07.2020 14:43:17:466 | XMRO | FI00090006812020070700000021F | ||
| 07.07.2020 13:07:46:940 | NOKIA CORPORATION | 105,00 | 21 | 2 205,00 | 0,00 | Auk?ní | 07.07.2020 13:07:46:940 | XMRO | FI00090006812020070700000020F | ||
| 07.07.2020 13:07:46:906 | NOKIA CORPORATION | 105,00 | 4 | 420,00 | 0,00 | Auk?ní | 07.07.2020 13:07:46:906 | XMRO | FI00090006812020070700000019F | ||
| 07.07.2020 11:31:11:450 | NOKIA CORPORATION | 105,00 | 46 | 4 830,00 | 0,00 | Auk?ní | 07.07.2020 11:31:11:450 | XMRO | FI00090006812020070700000018F | ||
| 07.07.2020 11:02:04:200 | NOKIA CORPORATION | 105,00 | 50 | 5 250,00 | 0,00 | Auk?ní | 07.07.2020 11:02:04:200 | XMRO | FI00090006812020070700000017F | ||
| 07.07.2020 11:02:04:163 | NOKIA CORPORATION | 105,00 | 50 | 5 250,00 | 0,00 | Auk?ní | 07.07.2020 11:02:04:163 | XMRO | FI00090006812020070700000016F | ||
| 07.07.2020 11:02:04:123 | NOKIA CORPORATION | 105,00 | 100 | 10 500,00 | -1,50 | Auk?ní | 07.07.2020 11:02:04:123 | XMRO | FI00090006812020070700000015F | ||
| 07.07.2020 09:51:23:016 | NOKIA CORPORATION | 106,50 | 100 | 10 650,00 | -0,50 | Auk?ní | 07.07.2020 09:51:23:016 | XMRO | FI00090006812020070700000014F | ||
| 07.07.2020 09:28:41:543 | NOKIA CORPORATION | 107,00 | 30 | 3 210,00 | +2,00 | Auk?ní | 07.07.2020 09:28:41:543 | XMRO | FI00090006812020070700000013F | ||
| 07.07.2020 09:01:26:813 | NOKIA CORPORATION | 105,00 | 150 | 15 750,00 | 0,00 | Auk?ní | 07.07.2020 09:01:26:813 | XMRO | FI00090006812020070700000012F | ||
| 07.07.2020 09:01:26:780 | NOKIA CORPORATION | 105,00 | 60 | 6 300,00 | 0,00 | Auk?ní | 07.07.2020 09:01:26:780 | XMRO | FI00090006812020070700000011F | ||
| 07.07.2020 09:01:20:660 | NOKIA CORPORATION | 105,00 | 30 | 3 150,00 | 0,00 | Auk?ní | 07.07.2020 09:01:20:660 | XMRO | ALGO | FI00090006812020070700000010F | |
| 07.07.2020 09:01:11:936 | NOKIA CORPORATION | 105,00 | 10 | 1 050,00 | +0,30 | Auk?ní | 07.07.2020 09:01:11:936 | XMRO | ALGO | FI00090006812020070700000009F | |
| 07.07.2020 09:01:11:900 | NOKIA CORPORATION | 104,70 | 20 | 2 094,00 | 0,00 | Auk?ní | 07.07.2020 09:01:11:900 | XMRO | ALGO | FI00090006812020070700000008F | |
| 07.07.2020 09:01:06:573 | NOKIA CORPORATION | 104,70 | 30 | 3 141,00 | 0,00 | Auk?ní | 07.07.2020 09:01:06:573 | XMRO | ALGO | FI00090006812020070700000007F | |
| 07.07.2020 09:01:01:630 | NOKIA CORPORATION | 104,70 | 30 | 3 141,00 | 0,00 | Auk?ní | 07.07.2020 09:01:01:630 | XMRO | ALGO | FI00090006812020070700000006F | |
| 07.07.2020 09:00:56:590 | NOKIA CORPORATION | 104,70 | 30 | 3 141,00 | 0,00 | Auk?ní | 07.07.2020 09:00:56:590 | XMRO | ALGO | FI00090006812020070700000005F | |
| 07.07.2020 09:00:51:563 | NOKIA CORPORATION | 104,70 | 30 | 3 141,00 | 0,00 | Auk?ní | 07.07.2020 09:00:51:563 | XMRO | ALGO | FI00090006812020070700000004F | |
| 07.07.2020 09:00:43:310 | NOKIA CORPORATION | 104,70 | 30 | 3 141,00 | 0,00 | Auk?ní | 07.07.2020 09:00:43:310 | XMRO | ALGO | FI00090006812020070700000003F | |
| 07.07.2020 09:00:29:383 | NOKIA CORPORATION | 104,70 | 30 | 3 141,00 | +0,70 | Auk?ní | 07.07.2020 09:00:29:383 | XMRO | FI00090006812020070700000002F | ||
| 03.07.2020 15:50:29:210 | NOKIA CORPORATION | 104,00 | 100 | 10 400,00 | 0,00 | 03.07.2020 15:50:29:210 | XMRO | FI00090006812020070300000001F | |||
| 02.07.2020 16:02:09:563 | NOKIA CORPORATION | 104,00 | 40 | 4 160,00 | +0,50 | 02.07.2020 16:02:09:563 | XMRO | FI00090006812020070200000005F | |||
| 02.07.2020 16:02:09:526 | NOKIA CORPORATION | 103,50 | 80 | 8 280,00 | 0,00 | 02.07.2020 16:02:09:526 | XMRO | FI00090006812020070200000004F | |||
| 02.07.2020 15:38:39:313 | NOKIA CORPORATION | 103,50 | 320 | 33 120,00 | 0,00 | 02.07.2020 15:38:39:313 | XMRO | FI00090006812020070200000003F | |||
| 02.07.2020 15:38:39:270 | NOKIA CORPORATION | 103,50 | 800 | 82 800,00 | +0,50 | 02.07.2020 15:38:39:270 | XMRO | FI00090006812020070200000002F | |||
| 02.07.2020 15:38:39:223 | NOKIA CORPORATION | 103,00 | 80 | 8 240,00 | 0,00 | 02.07.2020 15:38:39:223 | XMRO | FI00090006812020070200000001F | |||
| 29.06.2020 11:58:47:370 | NOKIA CORPORATION | 103,00 | 100 | 10 300,00 | 0,00 | 29.06.2020 11:58:47:370 | XMRO | FI00090006812020062900000006F | |||
| 29.06.2020 11:58:47:340 | NOKIA CORPORATION | 103,00 | 200 | 20 600,00 | +0,20 | 29.06.2020 11:58:47:340 | XMRO | FI00090006812020062900000005F |