RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
100,70
0,00 (0,00%)
16:21 23.03.2023
| Otevírací kurz: | 100,70 | Objem (Kč): | 53 298,00 | Dividenda (datum): | |
| Minimum: | 100,00 | Objem (ks): | 529 | EasyClick lot: | 100 |
| Maximum: | 103,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 82,40 - 123,60 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.03.2023 15:16:29:076 | NOKIA CORPORATION | 100,70 | 80 | 8 056,00 | -2,30 | 23.03.2023 15:16:29:076 | XMRO | FI00090006812023032300000005F | |||
| 23.03.2023 12:49:27:900 | NOKIA CORPORATION | 103,00 | 14 | 1 442,00 | +3,00 | 23.03.2023 12:49:27:900 | XMRO | FI00090006812023032300000004F | |||
| 23.03.2023 11:03:23:283 | NOKIA CORPORATION | 100,00 | 235 | 23 500,00 | 0,00 | 23.03.2023 11:03:23:283 | XMRO | FI00090006812023032300000003F | |||
| 23.03.2023 11:03:23:273 | NOKIA CORPORATION | 100,00 | 100 | 10 000,00 | -3,00 | 23.03.2023 11:03:23:273 | XMRO | FI00090006812023032300000002F | |||
| 23.03.2023 10:34:13:140 | NOKIA CORPORATION | 103,00 | 100 | 10 300,00 | 0,00 | 23.03.2023 10:34:13:140 | XMRO | FI00090006812023032300000001F | |||
| 21.03.2023 09:49:34:816 | NOKIA CORPORATION | 101,92 | 100 | 10 192,00 | 0,00 | 21.03.2023 09:49:34:816 | XMRO | FI00090006812023032100000008F | |||
| 21.03.2023 09:49:06:953 | NOKIA CORPORATION | 101,92 | 50 | 5 096,00 | -0,08 | 21.03.2023 09:49:06:953 | XMRO | ALGO | FI00090006812023032100000007F | ||
| 21.03.2023 09:49:06:943 | NOKIA CORPORATION | 102,00 | 50 | 5 100,00 | 0,00 | 21.03.2023 09:49:06:943 | XMRO | FI00090006812023032100000006F | |||
| 21.03.2023 09:48:10:873 | NOKIA CORPORATION | 102,00 | 50 | 5 100,00 | 0,00 | 21.03.2023 09:48:10:873 | XMRO | FI00090006812023032100000005F | |||
| 21.03.2023 09:48:10:863 | NOKIA CORPORATION | 102,00 | 100 | 10 200,00 | 0,00 | 21.03.2023 09:48:10:863 | XMRO | FI00090006812023032100000004F | |||
| 21.03.2023 09:48:10:853 | NOKIA CORPORATION | 102,00 | 50 | 5 100,00 | 0,00 | 21.03.2023 09:48:10:853 | XMRO | FI00090006812023032100000003F | |||
| 21.03.2023 09:41:47:723 | NOKIA CORPORATION | 102,00 | 150 | 15 300,00 | -0,02 | 21.03.2023 09:41:47:723 | XMRO | FI00090006812023032100000002F | |||
| 21.03.2023 09:41:47:710 | NOKIA CORPORATION | 102,02 | 50 | 5 101,00 | -0,72 | 21.03.2023 09:41:47:710 | XMRO | FI00090006812023032100000001F | |||
| 20.03.2023 15:41:27:326 | NOKIA CORPORATION | 102,74 | 100 | 10 274,00 | 0,00 | 20.03.2023 15:41:27:326 | XMRO | FI00090006812023032000000011F | |||
| 20.03.2023 15:16:44:343 | NOKIA CORPORATION | 102,74 | 100 | 10 274,00 | 0,00 | 20.03.2023 15:16:44:343 | XMRO | FI00090006812023032000000010F | |||
| 20.03.2023 14:12:39:470 | NOKIA CORPORATION | 102,74 | 100 | 10 274,00 | 0,00 | 20.03.2023 14:12:39:470 | XMRO | FI00090006812023032000000009F | |||
| 20.03.2023 14:05:39:126 | NOKIA CORPORATION | 102,74 | 100 | 10 274,00 | +0,64 | 20.03.2023 14:05:39:126 | XMRO | FI00090006812023032000000008F | |||
| 20.03.2023 11:00:27:886 | NOKIA CORPORATION | 102,10 | 100 | 10 210,00 | 0,00 | 20.03.2023 11:00:27:886 | XMRO | FI00090006812023032000000007F | |||
| 20.03.2023 10:51:16:643 | NOKIA CORPORATION | 102,10 | 100 | 10 210,00 | -0,64 | 20.03.2023 10:51:16:643 | XMRO | FI00090006812023032000000006F | |||
| 20.03.2023 10:46:19:286 | NOKIA CORPORATION | 102,74 | 50 | 5 137,00 | 0,00 | 20.03.2023 10:46:19:286 | XMRO | FI00090006812023032000000005F | |||
| 20.03.2023 09:52:37:686 | NOKIA CORPORATION | 102,74 | 50 | 5 137,00 | +0,72 | 20.03.2023 09:52:37:686 | XMRO | ALGO | FI00090006812023032000000004F | ||
| 20.03.2023 09:49:51:516 | NOKIA CORPORATION | 102,02 | 50 | 5 101,00 | -0,08 | 20.03.2023 09:49:51:516 | XMRO | FI00090006812023032000000003F | |||
| 20.03.2023 09:48:20:446 | NOKIA CORPORATION | 102,10 | 100 | 10 210,00 | -0,40 | 20.03.2023 09:48:20:446 | XMRO | FI00090006812023032000000002F | |||
| 20.03.2023 09:14:26:926 | NOKIA CORPORATION | 102,50 | 100 | 10 250,00 | 0,00 | 20.03.2023 09:14:26:926 | XMRO | FI00090006812023032000000001F | |||
| 17.03.2023 14:44:38:776 | NOKIA CORPORATION | 102,50 | 200 | 20 500,00 | -1,30 | 17.03.2023 14:44:38:776 | XMRO | FI00090006812023031700000004F | |||
| 17.03.2023 14:28:13:173 | NOKIA CORPORATION | 103,80 | 50 | 5 190,00 | 0,00 | 17.03.2023 14:28:13:173 | XMRO | ALGO | FI00090006812023031700000003F | ||
| 17.03.2023 14:25:54:133 | NOKIA CORPORATION | 103,80 | 50 | 5 190,00 | -0,80 | 17.03.2023 14:25:54:133 | XMRO | ALGO | FI00090006812023031700000002F | ||
| 17.03.2023 11:52:40:213 | NOKIA CORPORATION | 104,60 | 200 | 20 920,00 | +1,20 | 17.03.2023 11:52:40:213 | XMRO | FI00090006812023031700000001F | |||
| 16.03.2023 11:24:51:640 | NOKIA CORPORATION | 103,40 | 50 | 5 170,00 | +0,50 | 16.03.2023 11:24:51:640 | XMRO | ALGO | FI00090006812023031600000003F | ||
| 16.03.2023 10:21:31:340 | NOKIA CORPORATION | 102,90 | 50 | 5 145,00 | 0,00 | 16.03.2023 10:21:31:340 | XMRO | ALGO | FI00090006812023031600000002F |