RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA (BAANOKIA, FI0009000681)
122,05
0,00 (0,00%)
17:20 20.09.2019
| Otevírací kurz: | 122,05 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 122,05 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 122,05 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 122,05 | Přípustné pásmo: | 97,70 - 146,50 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 20.09.2019 16:44:10:140 | NOKIA | 122,05 | 30 | 3 661,50 | +0,25 | 20.09.2019 16:44:10:140 | XMRO | ALGO | FI00090006812019092000000008F | ||
| 20.09.2019 16:26:10:283 | NOKIA | 121,80 | 10 | 1 218,00 | 0,00 | 20.09.2019 16:26:10:283 | XMRO | ALGO | FI00090006812019092000000007F | ||
| 20.09.2019 16:26:04:203 | NOKIA | 121,80 | 30 | 3 654,00 | 0,00 | 20.09.2019 16:26:04:203 | XMRO | ALGO | FI00090006812019092000000006F | ||
| 20.09.2019 16:19:18:523 | NOKIA | 121,80 | 30 | 3 654,00 | 0,00 | 20.09.2019 16:19:18:523 | XMRO | ALGO | FI00090006812019092000000005F | ||
| 20.09.2019 16:04:17:946 | NOKIA | 121,80 | 30 | 3 654,00 | -0,50 | 20.09.2019 16:04:17:946 | XMRO | ALGO | FI00090006812019092000000004F | ||
| 20.09.2019 13:11:02:553 | NOKIA | 122,30 | 140 | 17 122,00 | +0,30 | 20.09.2019 13:11:02:553 | XMRO | FI00090006812019092000000003F | |||
| 20.09.2019 13:11:02:510 | NOKIA | 122,00 | 100 | 12 200,00 | +0,05 | 20.09.2019 13:11:02:510 | XMRO | FI00090006812019092000000002F | |||
| 20.09.2019 13:11:02:470 | NOKIA | 121,95 | 60 | 7 317,00 | +0,45 | 20.09.2019 13:11:02:470 | XMRO | FI00090006812019092000000001F | |||
| 19.09.2019 15:02:29:920 | NOKIA | 121,00 | 40 | 4 840,00 | +0,50 | 19.09.2019 15:02:29:920 | XMRO | FI00090006812019091900000006F | |||
| 19.09.2019 15:02:29:883 | NOKIA | 120,50 | 60 | 7 230,00 | +0,10 | 19.09.2019 15:02:29:883 | XMRO | FI00090006812019091900000005F | |||
| 19.09.2019 15:02:29:846 | NOKIA | 120,40 | 100 | 12 040,00 | -0,10 | 19.09.2019 15:02:29:846 | XMRO | FI00090006812019091900000004F | |||
| 19.09.2019 09:55:14:826 | NOKIA | 120,50 | 600 | 72 300,00 | +1,80 | 19.09.2019 09:55:14:826 | XMRO | FI00090006812019091900000003F | |||
| 19.09.2019 09:38:44:543 | NOKIA | 118,70 | 30 | 3 561,00 | 0,00 | 19.09.2019 09:38:44:543 | XMRO | ALGO | FI00090006812019091900000002F | ||
| 19.09.2019 09:38:21:096 | NOKIA | 118,70 | 30 | 3 561,00 | -1,30 | 19.09.2019 09:38:21:096 | XMRO | ALGO | FI00090006812019091900000001F | ||
| 18.09.2019 13:11:42:800 | NOKIA | 120,50 | 100 | 12 050,00 | +1,75 | 18.09.2019 13:11:42:800 | XMRO | FI00090006812019091800000007F | |||
| 18.09.2019 12:48:12:846 | NOKIA | 118,75 | 100 | 11 875,00 | +0,10 | 18.09.2019 12:48:12:846 | XMRO | FI00090006812019091800000006F | |||
| 18.09.2019 10:48:07:906 | NOKIA | 118,65 | 30 | 3 559,50 | -0,05 | 18.09.2019 10:48:07:906 | XMRO | ALGO | FI00090006812019091800000005F | ||
| 18.09.2019 10:46:36:870 | NOKIA | 118,70 | 30 | 3 561,00 | +0,10 | 18.09.2019 10:46:36:870 | XMRO | ALGO | FI00090006812019091800000004F | ||
| 18.09.2019 09:46:12:873 | NOKIA | 118,60 | 30 | 3 558,00 | -0,05 | 18.09.2019 09:46:12:873 | XMRO | ALGO | FI00090006812019091800000003F | ||
| 18.09.2019 09:39:49:243 | NOKIA | 118,65 | 30 | 3 559,50 | +0,30 | 18.09.2019 09:39:49:243 | XMRO | ALGO | FI00090006812019091800000002F | ||
| 18.09.2019 09:10:11:630 | NOKIA | 118,35 | 30 | 3 550,50 | 0,00 | 18.09.2019 09:10:11:630 | XMRO | ALGO | FI00090006812019091800000001F | ||
| 17.09.2019 11:28:08:720 | NOKIA | 116,10 | 70 | 8 127,00 | -1,55 | 17.09.2019 11:28:08:720 | XMRO | FI00090006812019091700000002F | |||
| 17.09.2019 11:28:08:683 | NOKIA | 117,65 | 30 | 3 529,50 | -2,85 | 17.09.2019 11:28:08:683 | XMRO | ALGO | FI00090006812019091700000001F | ||
| 16.09.2019 15:52:40:243 | NOKIA | 120,50 | 300 | 36 150,00 | +0,35 | 16.09.2019 15:52:40:243 | XMRO | FI00090006812019091600000001F | |||
| 13.09.2019 16:00:12:013 | NOKIA | 120,15 | 30 | 3 604,50 | -0,75 | 13.09.2019 16:00:12:013 | XMRO | ALGO | FI00090006812019091300000011F | ||
| 13.09.2019 14:38:20:513 | NOKIA | 120,90 | 45 | 5 440,50 | 0,00 | 13.09.2019 14:38:20:513 | XMRO | FI00090006812019091300000010F | |||
| 13.09.2019 10:52:29:023 | NOKIA | 120,90 | 40 | 4 836,00 | -0,10 | 13.09.2019 10:52:29:023 | XMRO | FI00090006812019091300000009F | |||
| 13.09.2019 10:23:59:080 | NOKIA | 121,00 | 100 | 12 100,00 | 0,00 | 13.09.2019 10:23:59:080 | XMRO | FI00090006812019091300000008F | |||
| 13.09.2019 09:20:18:150 | NOKIA | 121,00 | 70 | 8 470,00 | +0,40 | 13.09.2019 09:20:18:150 | XMRO | FI00090006812019091300000007F | |||
| 13.09.2019 09:11:59:636 | NOKIA | 120,60 | 50 | 6 030,00 | -0,40 | 13.09.2019 09:11:59:636 | XMRO | FI00090006812019091300000006F |