RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
205,00
0,00 (0,00%)
16:57 16.04.2026
| Otevírací kurz: | 205,00 | Objem (Kč): | 312 884,10 | Dividenda (datum): | |
| Minimum: | 205,00 | Objem (ks): | 1 507 | EasyClick lot: | 100 |
| Maximum: | 210,40 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 165,00 - 247,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.04.2026 14:32:21:400 | NOKIA CORPORATION | 205,00 | 200 | 41 000,00 | -0,15 | 16.04.2026 14:32:21:400 | XMRO | ALGO | FI00090006812026041600000012F | ||
| 16.04.2026 14:30:57:560 | NOKIA CORPORATION | 205,15 | 200 | 41 030,00 | -0,05 | 16.04.2026 14:30:57:560 | XMRO | ALGO | FI00090006812026041600000011F | ||
| 16.04.2026 14:30:57:546 | NOKIA CORPORATION | 205,20 | 100 | 20 520,00 | -2,45 | 16.04.2026 14:30:57:546 | XMRO | FI00090006812026041600000010F | |||
| 16.04.2026 12:02:14:640 | NOKIA CORPORATION | 207,65 | 50 | 10 382,50 | -2,75 | 16.04.2026 12:02:14:640 | XMRO | ALGO | FI00090006812026041600000009F | ||
| 16.04.2026 11:24:00:190 | NOKIA CORPORATION | 210,40 | 200 | 42 080,00 | +0,50 | 16.04.2026 11:24:00:190 | XMRO | ALGO | FI00090006812026041600000008F | ||
| 16.04.2026 11:22:44:180 | NOKIA CORPORATION | 209,90 | 100 | 20 990,00 | +0,75 | 16.04.2026 11:22:44:180 | XMRO | FI00090006812026041600000007F | |||
| 16.04.2026 10:36:38:486 | NOKIA CORPORATION | 209,15 | 57 | 11 921,55 | +0,15 | 16.04.2026 10:36:38:486 | XMRO | ALGO | FI00090006812026041600000006F | ||
| 16.04.2026 10:35:19:583 | NOKIA CORPORATION | 209,00 | 100 | 20 900,00 | -0,10 | 16.04.2026 10:35:19:583 | XMRO | ALGO | FI00090006812026041600000005F | ||
| 16.04.2026 10:06:49:060 | NOKIA CORPORATION | 209,10 | 100 | 20 910,00 | +0,60 | 16.04.2026 10:06:49:060 | XMRO | ALGO | FI00090006812026041600000004F | ||
| 16.04.2026 09:31:38:950 | NOKIA CORPORATION | 208,50 | 100 | 20 850,00 | +0,20 | 16.04.2026 09:31:38:950 | XMRO | FI00090006812026041600000003F | |||
| 16.04.2026 09:03:23:296 | NOKIA CORPORATION | 208,30 | 200 | 41 660,00 | +1,90 | 16.04.2026 09:03:23:296 | XMRO | ALGO | FI00090006812026041600000002F | ||
| 16.04.2026 09:01:22:276 | NOKIA CORPORATION | 206,40 | 100 | 20 640,00 | +0,25 | 16.04.2026 09:01:22:276 | XMRO | FI00090006812026041600000001F | |||
| 15.04.2026 16:19:27:880 | NOKIA CORPORATION | 206,15 | 60 | 12 369,00 | -7,00 | 15.04.2026 16:19:27:880 | XMRO | ALGO | FI00090006812026041500000003F | ||
| 15.04.2026 13:55:18:970 | NOKIA CORPORATION | 213,15 | 200 | 42 630,00 | -2,05 | 15.04.2026 13:55:18:970 | XMRO | ALGO | FI00090006812026041500000002F | ||
| 15.04.2026 09:17:59:510 | NOKIA CORPORATION | 215,20 | 100 | 21 520,00 | +1,20 | 15.04.2026 09:17:59:510 | XMRO | ALGO | FI00090006812026041500000001F | ||
| 14.04.2026 16:45:08:600 | NOKIA CORPORATION | 214,00 | 200 | 42 800,00 | +3,05 | 14.04.2026 16:45:08:600 | XMRO | ALGO | FI00090006812026041400000030F | ||
| 14.04.2026 15:42:45:480 | NOKIA CORPORATION | 210,95 | 200 | 42 190,00 | -0,05 | 14.04.2026 15:42:45:480 | XMRO | ALGO | FI00090006812026041400000029F | ||
| 14.04.2026 14:32:25:383 | NOKIA CORPORATION | 211,00 | 20 | 4 220,00 | -0,05 | 14.04.2026 14:32:25:383 | XMRO | ALGO | FI00090006812026041400000028F | ||
| 14.04.2026 14:32:25:370 | NOKIA CORPORATION | 211,05 | 100 | 21 105,00 | -0,75 | 14.04.2026 14:32:25:370 | XMRO | ALGO | FI00090006812026041400000027F | ||
| 14.04.2026 14:27:41:106 | NOKIA CORPORATION | 211,80 | 100 | 21 180,00 | -1,35 | 14.04.2026 14:27:41:106 | XMRO | ALGO | FI00090006812026041400000026F | ||
| 14.04.2026 12:37:32:506 | NOKIA CORPORATION | 213,15 | 100 | 21 315,00 | +3,15 | 14.04.2026 12:37:32:506 | XMRO | ALGO | FI00090006812026041400000025F | ||
| 14.04.2026 11:13:54:986 | NOKIA CORPORATION | 210,00 | 300 | 63 000,00 | -1,55 | 14.04.2026 11:13:54:986 | XMRO | FI00090006812026041400000024F | |||
| 14.04.2026 11:13:54:973 | NOKIA CORPORATION | 211,55 | 200 | 42 310,00 | +0,55 | 14.04.2026 11:13:54:973 | XMRO | ALGO | FI00090006812026041400000023F | ||
| 14.04.2026 11:06:35:753 | NOKIA CORPORATION | 211,00 | 260 | 54 860,00 | 0,00 | 14.04.2026 11:06:35:753 | XMRO | FI00090006812026041400000022F | |||
| 14.04.2026 11:05:04:783 | NOKIA CORPORATION | 211,00 | 440 | 92 840,00 | -0,30 | 14.04.2026 11:05:04:783 | XMRO | FI00090006812026041400000021F | |||
| 14.04.2026 11:05:04:770 | NOKIA CORPORATION | 211,30 | 200 | 42 260,00 | -1,35 | 14.04.2026 11:05:04:770 | XMRO | ALGO | FI00090006812026041400000020F | ||
| 14.04.2026 11:05:04:753 | NOKIA CORPORATION | 212,65 | 100 | 21 265,00 | -2,15 | 14.04.2026 11:05:04:753 | XMRO | FI00090006812026041400000019F | |||
| 14.04.2026 10:27:55:916 | NOKIA CORPORATION | 214,80 | 200 | 42 960,00 | -0,15 | 14.04.2026 10:27:55:916 | XMRO | ALGO | FI00090006812026041400000018F | ||
| 14.04.2026 10:23:39:800 | NOKIA CORPORATION | 214,95 | 100 | 21 495,00 | +0,70 | 14.04.2026 10:23:39:800 | XMRO | FI00090006812026041400000017F | |||
| 14.04.2026 10:23:39:790 | NOKIA CORPORATION | 214,25 | 200 | 42 850,00 | +3,25 | 14.04.2026 10:23:39:790 | XMRO | ALGO | FI00090006812026041400000016F |