RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
81,79
-0,01 (-0,01%)
16:57 18.04.2024
| Otevírací kurz: | 81,80 | Objem (Kč): | 131 091,00 | Dividenda (datum): | |
| Minimum: | 80,00 | Objem (ks): | 1 630 | EasyClick lot: | 100 |
| Maximum: | 81,79 | Počet obchodů: | 13 | Nominál: | |
| Závěrečný kurz: | 81,79 | Přípustné pásmo: | 65,50 - 98,10 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.04.2024 12:55:42:853 | NOKIA CORPORATION | 81,79 | 100 | 8 179,00 | +0,29 | Aukční | 18.04.2024 12:55:42:853 | XMRO | FI00090006812024041800000014F | ||
| 18.04.2024 12:17:44:383 | NOKIA CORPORATION | 81,50 | 100 | 8 150,00 | +1,50 | Aukční | 18.04.2024 12:17:44:383 | XMRO | FI00090006812024041800000013F | ||
| 18.04.2024 09:47:07:773 | NOKIA CORPORATION | 80,00 | 100 | 8 000,00 | 0,00 | Aukční | 18.04.2024 09:47:07:773 | XMRO | FI00090006812024041800000012F | ||
| 18.04.2024 09:47:07:756 | NOKIA CORPORATION | 80,00 | 100 | 8 000,00 | -0,10 | Aukční | 18.04.2024 09:47:07:756 | XMRO | FI00090006812024041800000011F | ||
| 18.04.2024 09:47:07:743 | NOKIA CORPORATION | 80,10 | 500 | 40 050,00 | -0,10 | Aukční | 18.04.2024 09:47:07:743 | XMRO | FI00090006812024041800000010F | ||
| 18.04.2024 09:47:07:730 | NOKIA CORPORATION | 80,20 | 100 | 8 020,00 | +0,20 | Aukční | 18.04.2024 09:47:07:730 | XMRO | FI00090006812024041800000009F | ||
| 18.04.2024 09:02:47:073 | NOKIA CORPORATION | 80,00 | 100 | 8 000,00 | 0,00 | Aukční | 18.04.2024 09:02:47:073 | XMRO | FI00090006812024041800000008F | ||
| 18.04.2024 09:02:47:056 | NOKIA CORPORATION | 80,00 | 100 | 8 000,00 | -0,21 | Aukční | 18.04.2024 09:02:47:056 | XMRO | FI00090006812024041800000007F | ||
| 18.04.2024 09:02:47:043 | NOKIA CORPORATION | 80,21 | 100 | 8 021,00 | -0,29 | Aukční | 18.04.2024 09:02:47:043 | XMRO | FI00090006812024041800000006F | ||
| 18.04.2024 09:02:47:030 | NOKIA CORPORATION | 80,50 | 90 | 7 245,00 | -0,30 | Aukční | 18.04.2024 09:02:47:030 | XMRO | FI00090006812024041800000005F | ||
| 18.04.2024 09:02:47:013 | NOKIA CORPORATION | 80,80 | 100 | 8 080,00 | -0,20 | Aukční | 18.04.2024 09:02:47:013 | XMRO | FI00090006812024041800000004F | ||
| 18.04.2024 09:02:46:993 | NOKIA CORPORATION | 81,00 | 40 | 3 240,00 | -0,06 | Aukční | 18.04.2024 09:02:46:993 | XMRO | FI00090006812024041800000003F | ||
| 18.04.2024 09:00:03:823 | NOKIA CORPORATION | 81,06 | 100 | 8 106,00 | -0,74 | Aukční | 18.04.2024 09:00:03:823 | XMRO | ALGO | FI00090006812024041800000002F | |
| 17.04.2024 15:09:13:476 | NOKIA CORPORATION | 81,80 | 100 | 8 180,00 | -0,20 | 17.04.2024 15:09:13:476 | XMRO | FI00090006812024041700000004F | |||
| 17.04.2024 13:18:00:856 | NOKIA CORPORATION | 82,00 | 2 | 164,00 | +0,20 | 17.04.2024 13:18:00:856 | XMRO | FI00090006812024041700000003F | |||
| 17.04.2024 11:50:48:240 | NOKIA CORPORATION | 81,80 | 100 | 8 180,00 | 0,00 | 17.04.2024 11:50:48:240 | XMRO | FI00090006812024041700000002F | |||
| 17.04.2024 11:39:03:810 | NOKIA CORPORATION | 81,80 | 100 | 8 180,00 | +0,69 | 17.04.2024 11:39:03:810 | XMRO | FI00090006812024041700000001F | |||
| 16.04.2024 09:16:00:043 | NOKIA CORPORATION | 81,11 | 75 | 6 083,25 | -0,09 | 16.04.2024 09:16:00:043 | XMRO | ALGO | FI00090006812024041600000002F | ||
| 16.04.2024 09:16:00:023 | NOKIA CORPORATION | 81,20 | 100 | 8 120,00 | -0,80 | 16.04.2024 09:16:00:023 | XMRO | ALGO | FI00090006812024041600000001F | ||
| 15.04.2024 10:37:35:273 | NOKIA CORPORATION | 82,01 | 200 | 16 402,00 | +0,53 | 15.04.2024 10:37:35:273 | XMRO | ALGO | FI00090006812024041500000004F | ||
| 15.04.2024 09:13:44:953 | NOKIA CORPORATION | 81,48 | 100 | 8 148,00 | +0,20 | 15.04.2024 09:13:44:953 | XMRO | ALGO | FI00090006812024041500000003F | ||
| 15.04.2024 09:11:35:943 | NOKIA CORPORATION | 81,28 | 100 | 8 128,00 | -0,06 | 15.04.2024 09:11:35:943 | XMRO | ALGO | FI00090006812024041500000002F | ||
| 15.04.2024 09:09:47:730 | NOKIA CORPORATION | 81,34 | 20 | 1 626,80 | +0,23 | 15.04.2024 09:09:47:730 | XMRO | ALGO | FI00090006812024041500000001F | ||
| 12.04.2024 16:44:16:780 | NOKIA CORPORATION | 81,11 | 75 | 6 083,25 | -0,09 | 12.04.2024 16:44:16:780 | XMRO | FI00090006812024041200000008F | |||
| 12.04.2024 16:44:16:763 | NOKIA CORPORATION | 81,20 | 100 | 8 120,00 | 0,00 | 12.04.2024 16:44:16:763 | XMRO | FI00090006812024041200000007F | |||
| 12.04.2024 16:44:16:750 | NOKIA CORPORATION | 81,20 | 25 | 2 030,00 | 0,00 | 12.04.2024 16:44:16:750 | XMRO | FI00090006812024041200000006F | |||
| 12.04.2024 10:29:22:550 | NOKIA CORPORATION | 81,20 | 75 | 6 090,00 | 0,00 | 12.04.2024 10:29:22:550 | XMRO | FI00090006812024041200000005F | |||
| 12.04.2024 10:21:30:203 | NOKIA CORPORATION | 81,20 | 1 | 81,20 | -0,01 | 12.04.2024 10:21:30:203 | XMRO | FI00090006812024041200000004F | |||
| 12.04.2024 10:03:37:286 | NOKIA CORPORATION | 81,21 | 24 | 1 949,04 | 0,00 | 12.04.2024 10:03:37:286 | XMRO | FI00090006812024041200000003F | |||
| 12.04.2024 09:00:03:903 | NOKIA CORPORATION | 81,21 | 15 | 1 218,15 | 0,00 | 12.04.2024 09:00:03:903 | XMRO | FI00090006812024041200000002F |