RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
128,64
0,00 (0,00%)
16:57 21.11.2025
| Otevírací kurz: | 128,64 | Objem (Kč): | 104 034,00 | Dividenda (datum): | |
| Minimum: | 125,00 | Objem (ks): | 820 | EasyClick lot: | 100 |
| Maximum: | 129,68 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | 128,64 | Přípustné pásmo: | 104,30 - 156,30 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.11.2025 16:32:31:760 | NOKIA CORPORATION | 128,64 | 100 | 12 864,00 | -1,04 | 21.11.2025 16:32:31:760 | XMRO | ALGO | FI00090006812025112100000010F | ||
| 21.11.2025 14:56:05:036 | NOKIA CORPORATION | 129,68 | 100 | 12 968,00 | +3,68 | 21.11.2025 14:56:05:036 | XMRO | FI00090006812025112100000009F | |||
| 21.11.2025 13:01:00:990 | NOKIA CORPORATION | 126,00 | 100 | 12 600,00 | 0,00 | 21.11.2025 13:01:00:990 | XMRO | FI00090006812025112100000008F | |||
| 21.11.2025 13:01:00:976 | NOKIA CORPORATION | 126,00 | 20 | 2 520,00 | -1,00 | 21.11.2025 13:01:00:976 | XMRO | FI00090006812025112100000007F | |||
| 21.11.2025 10:09:14:996 | NOKIA CORPORATION | 127,00 | 100 | 12 700,00 | +2,00 | 21.11.2025 10:09:14:996 | XMRO | FI00090006812025112100000006F | |||
| 21.11.2025 09:13:37:406 | NOKIA CORPORATION | 125,00 | 100 | 12 500,00 | -1,54 | 21.11.2025 09:13:37:406 | XMRO | FI00090006812025112100000005F | |||
| 21.11.2025 09:01:17:306 | NOKIA CORPORATION | 126,54 | 100 | 12 654,00 | +0,40 | 21.11.2025 09:01:17:306 | XMRO | ALGO | FI00090006812025112100000004F | ||
| 21.11.2025 09:00:05:556 | NOKIA CORPORATION | 126,14 | 200 | 25 228,00 | -4,16 | 21.11.2025 09:00:05:556 | XMRO | FI00090006812025112100000003F | |||
| 20.11.2025 16:03:28:190 | NOKIA CORPORATION | 130,30 | 23 | 2 996,90 | -1,70 | 20.11.2025 16:03:28:190 | XMRO | ALGO | FI00090006812025112000000004F | ||
| 20.11.2025 11:24:17:680 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | +1,74 | 20.11.2025 11:24:17:680 | XMRO | FI00090006812025112000000003F | |||
| 20.11.2025 09:00:11:610 | NOKIA CORPORATION | 130,26 | 100 | 13 026,00 | +0,26 | 20.11.2025 09:00:11:610 | XMRO | FI00090006812025112000000002F | |||
| 19.11.2025 16:02:12:733 | NOKIA CORPORATION | 130,28 | 135 | 17 587,80 | -0,72 | 19.11.2025 16:02:12:733 | XMRO | ALGO | FI00090006812025111900000010F | ||
| 19.11.2025 16:02:12:716 | NOKIA CORPORATION | 131,00 | 65 | 8 515,00 | -1,00 | 19.11.2025 16:02:12:716 | XMRO | FI00090006812025111900000009F | |||
| 19.11.2025 15:41:43:513 | NOKIA CORPORATION | 132,00 | 100 | 13 200,00 | -2,60 | 19.11.2025 15:41:43:513 | XMRO | ALGO | FI00090006812025111900000008F | ||
| 19.11.2025 13:09:19:600 | NOKIA CORPORATION | 134,60 | 500 | 67 300,00 | -0,92 | 19.11.2025 13:09:19:600 | XMRO | FI00090006812025111900000007F | |||
| 19.11.2025 12:59:12:483 | NOKIA CORPORATION | 135,52 | 30 | 4 065,60 | -0,48 | 19.11.2025 12:59:12:483 | XMRO | ALGO | FI00090006812025111900000006F | ||
| 19.11.2025 12:56:53:533 | NOKIA CORPORATION | 136,00 | 100 | 13 600,00 | 0,00 | 19.11.2025 12:56:53:533 | XMRO | FI00090006812025111900000005F | |||
| 19.11.2025 12:14:39:010 | NOKIA CORPORATION | 136,00 | 200 | 27 200,00 | 0,00 | 19.11.2025 12:14:39:010 | XMRO | FI00090006812025111900000004F | |||
| 19.11.2025 12:13:06:996 | NOKIA CORPORATION | 136,00 | 200 | 27 200,00 | -2,00 | 19.11.2025 12:13:06:996 | XMRO | ALGO | FI00090006812025111900000003F | ||
| 19.11.2025 12:09:19:983 | NOKIA CORPORATION | 138,00 | 50 | 6 900,00 | -1,00 | 19.11.2025 12:09:19:983 | XMRO | ALGO | FI00090006812025111900000002F | ||
| 19.11.2025 11:29:15:556 | NOKIA CORPORATION | 139,00 | 28 | 3 892,00 | +1,00 | 19.11.2025 11:29:15:556 | XMRO | FI00090006812025111900000001F | |||
| 18.11.2025 16:03:25:243 | NOKIA CORPORATION | 138,00 | 400 | 55 200,00 | +0,20 | 18.11.2025 16:03:25:243 | XMRO | FI00090006812025111800000004F | |||
| 18.11.2025 16:03:25:230 | NOKIA CORPORATION | 137,80 | 100 | 13 780,00 | +1,80 | 18.11.2025 16:03:25:230 | XMRO | FI00090006812025111800000003F | |||
| 18.11.2025 14:58:59:236 | NOKIA CORPORATION | 136,00 | 100 | 13 600,00 | +0,48 | 18.11.2025 14:58:59:236 | XMRO | FI00090006812025111800000002F | |||
| 18.11.2025 10:24:12:053 | NOKIA CORPORATION | 135,52 | 70 | 9 486,40 | -2,48 | 18.11.2025 10:24:12:053 | XMRO | FI00090006812025111800000001F | |||
| 14.11.2025 15:34:39:256 | NOKIA CORPORATION | 139,00 | 100 | 13 900,00 | -0,02 | 14.11.2025 15:34:39:256 | XMRO | ALGO | FI00090006812025111400000017F | ||
| 14.11.2025 15:29:24:220 | NOKIA CORPORATION | 139,02 | 100 | 13 902,00 | -1,04 | 14.11.2025 15:29:24:220 | XMRO | FI00090006812025111400000016F | |||
| 14.11.2025 15:05:53:023 | NOKIA CORPORATION | 140,06 | 200 | 28 012,00 | +0,06 | 14.11.2025 15:05:53:023 | XMRO | ALGO | FI00090006812025111400000015F | ||
| 14.11.2025 13:01:07:703 | NOKIA CORPORATION | 140,00 | 100 | 14 000,00 | 0,00 | 14.11.2025 13:01:07:703 | XMRO | ALGO | FI00090006812025111400000014F | ||
| 14.11.2025 10:45:09:020 | NOKIA CORPORATION | 140,00 | 100 | 14 000,00 | -0,22 | 14.11.2025 10:45:09:020 | XMRO | FI00090006812025111400000013F |