RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
174,00
-1,32 (-0,75%)
16:58 20.03.2026
| Otevírací kurz: | 175,32 | Objem (Kč): | 105 796,00 | Dividenda (datum): | |
| Minimum: | 174,00 | Objem (ks): | 600 | EasyClick lot: | 100 |
| Maximum: | 177,22 | Počet obchodů: | 6 | Nominál: | |
| Závěrečný kurz: | 174,00 | Přípustné pásmo: | 140,30 - 210,30 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 20.03.2026 16:30:53:636 | NOKIA CORPORATION | 174,00 | 100 | 17 400,00 | -3,22 | Aukční | 20.03.2026 16:30:53:636 | XMRO | FI00090006812026032000000006F | ||
| 20.03.2026 14:37:57:226 | NOKIA CORPORATION | 177,22 | 100 | 17 722,00 | +0,86 | Aukční | 20.03.2026 14:37:57:226 | XMRO | ALGO | FI00090006812026032000000005F | |
| 20.03.2026 14:09:54:826 | NOKIA CORPORATION | 176,36 | 100 | 17 636,00 | -0,64 | Aukční | 20.03.2026 14:09:54:826 | XMRO | ALGO | FI00090006812026032000000004F | |
| 20.03.2026 13:11:40:956 | NOKIA CORPORATION | 177,00 | 100 | 17 700,00 | +0,62 | Aukční | 20.03.2026 13:11:40:956 | XMRO | ALGO | FI00090006812026032000000003F | |
| 20.03.2026 12:02:54:773 | NOKIA CORPORATION | 176,38 | 100 | 17 638,00 | -0,62 | Aukční | 20.03.2026 12:02:54:773 | XMRO | ALGO | FI00090006812026032000000002F | |
| 20.03.2026 09:52:08:830 | NOKIA CORPORATION | 177,00 | 100 | 17 700,00 | +1,68 | Aukční | 20.03.2026 09:52:08:830 | XMRO | ALGO | FI00090006812026032000000001F | |
| 19.03.2026 16:09:27:450 | NOKIA CORPORATION | 175,32 | 100 | 17 532,00 | +2,20 | 19.03.2026 16:09:27:450 | XMRO | ALGO | FI00090006812026031900000012F | ||
| 19.03.2026 14:39:28:070 | NOKIA CORPORATION | 173,12 | 100 | 17 312,00 | +0,12 | 19.03.2026 14:39:28:070 | XMRO | ALGO | FI00090006812026031900000011F | ||
| 19.03.2026 14:08:35:656 | NOKIA CORPORATION | 173,00 | 64 | 11 072,00 | 0,00 | 19.03.2026 14:08:35:656 | XMRO | FI00090006812026031900000010F | |||
| 19.03.2026 14:08:35:643 | NOKIA CORPORATION | 173,00 | 36 | 6 228,00 | 0,00 | 19.03.2026 14:08:35:643 | XMRO | FI00090006812026031900000009F | |||
| 19.03.2026 13:59:03:473 | NOKIA CORPORATION | 173,00 | 264 | 45 672,00 | +1,14 | 19.03.2026 13:59:03:473 | XMRO | FI00090006812026031900000008F | |||
| 19.03.2026 12:53:06:366 | NOKIA CORPORATION | 171,86 | 100 | 17 186,00 | +0,10 | 19.03.2026 12:53:06:366 | XMRO | ALGO | FI00090006812026031900000007F | ||
| 19.03.2026 12:29:39:876 | NOKIA CORPORATION | 171,76 | 100 | 17 176,00 | +0,66 | 19.03.2026 12:29:39:876 | XMRO | ALGO | FI00090006812026031900000006F | ||
| 19.03.2026 10:59:32:270 | NOKIA CORPORATION | 171,10 | 100 | 17 110,00 | -0,56 | 19.03.2026 10:59:32:270 | XMRO | FI00090006812026031900000005F | |||
| 19.03.2026 10:43:32:036 | NOKIA CORPORATION | 171,66 | 10 | 1 716,60 | -0,34 | 19.03.2026 10:43:32:036 | XMRO | ALGO | FI00090006812026031900000004F | ||
| 19.03.2026 10:14:20:370 | NOKIA CORPORATION | 172,00 | 100 | 17 200,00 | 0,00 | 19.03.2026 10:14:20:370 | XMRO | FI00090006812026031900000003F | |||
| 19.03.2026 10:13:28:353 | NOKIA CORPORATION | 172,00 | 100 | 17 200,00 | -1,02 | 19.03.2026 10:13:28:353 | XMRO | FI00090006812026031900000002F | |||
| 19.03.2026 09:55:23:986 | NOKIA CORPORATION | 173,02 | 15 | 2 595,30 | 0,00 | 19.03.2026 09:55:23:986 | XMRO | ALGO | FI00090006812026031900000001F | ||
| 18.03.2026 16:47:47:640 | NOKIA CORPORATION | 179,00 | 100 | 17 900,00 | -1,00 | 18.03.2026 16:47:47:640 | XMRO | FI00090006812026031800000012F | |||
| 18.03.2026 15:28:41:643 | NOKIA CORPORATION | 180,00 | 100 | 18 000,00 | 0,00 | 18.03.2026 15:28:41:643 | XMRO | ALGO | FI00090006812026031800000011F | ||
| 18.03.2026 14:47:26:056 | NOKIA CORPORATION | 180,00 | 16 | 2 880,00 | 0,00 | 18.03.2026 14:47:26:056 | XMRO | FI00090006812026031800000010F | |||
| 18.03.2026 14:27:05:690 | NOKIA CORPORATION | 180,00 | 144 | 25 920,00 | 0,00 | 18.03.2026 14:27:05:690 | XMRO | FI00090006812026031800000009F | |||
| 18.03.2026 14:14:55:543 | NOKIA CORPORATION | 180,00 | 240 | 43 200,00 | 0,00 | 18.03.2026 14:14:55:543 | XMRO | FI00090006812026031800000008F | |||
| 18.03.2026 14:09:55:553 | NOKIA CORPORATION | 180,00 | 200 | 36 000,00 | 0,00 | 18.03.2026 14:09:55:553 | XMRO | ALGO | FI00090006812026031800000007F | ||
| 18.03.2026 13:26:32:820 | NOKIA CORPORATION | 180,00 | 100 | 18 000,00 | 0,00 | 18.03.2026 13:26:32:820 | XMRO | FI00090006812026031800000006F | |||
| 18.03.2026 13:26:32:810 | NOKIA CORPORATION | 180,00 | 100 | 18 000,00 | +1,76 | 18.03.2026 13:26:32:810 | XMRO | FI00090006812026031800000005F | |||
| 18.03.2026 09:28:50:970 | NOKIA CORPORATION | 178,24 | 100 | 17 824,00 | 0,00 | 18.03.2026 09:28:50:970 | XMRO | FI00090006812026031800000004F | |||
| 18.03.2026 09:18:26:590 | NOKIA CORPORATION | 178,24 | 100 | 17 824,00 | +0,24 | 18.03.2026 09:18:26:590 | XMRO | FI00090006812026031800000003F | |||
| 18.03.2026 09:15:43:536 | NOKIA CORPORATION | 178,00 | 100 | 17 800,00 | +1,08 | 18.03.2026 09:15:43:536 | XMRO | FI00090006812026031800000002F | |||
| 18.03.2026 09:05:51:456 | NOKIA CORPORATION | 176,92 | 100 | 17 692,00 | -1,08 | 18.03.2026 09:05:51:456 | XMRO | ALGO | FI00090006812026031800000001F |