RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
109,90
0,00 (0,00%)
17:20 30.04.2025
| Otevírací kurz: | 109,90 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 109,90 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 109,90 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 109,90 | Přípustné pásmo: | 88,00 - 131,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2025 16:44:37:446 | NOKIA CORPORATION | 109,90 | 100 | 10 990,00 | 0,00 | 30.04.2025 16:44:37:446 | XMRO | FI00090006812025043000000001F | |||
| 24.04.2025 16:50:42:103 | NOKIA CORPORATION | 109,50 | 77 | 8 431,50 | 0,00 | 24.04.2025 16:50:42:103 | XMRO | FI00090006812025042400000012F | |||
| 24.04.2025 16:50:42:090 | NOKIA CORPORATION | 109,50 | 23 | 2 518,50 | 0,00 | 24.04.2025 16:50:42:090 | XMRO | FI00090006812025042400000011F | |||
| 24.04.2025 16:50:42:073 | NOKIA CORPORATION | 109,50 | 100 | 10 950,00 | -0,50 | 24.04.2025 16:50:42:073 | XMRO | FI00090006812025042400000010F | |||
| 24.04.2025 16:48:06:036 | NOKIA CORPORATION | 110,00 | 100 | 11 000,00 | 0,00 | 24.04.2025 16:48:06:036 | XMRO | FI00090006812025042400000009F | |||
| 24.04.2025 15:55:17:446 | NOKIA CORPORATION | 110,00 | 100 | 11 000,00 | -0,02 | 24.04.2025 15:55:17:446 | XMRO | FI00090006812025042400000008F | |||
| 24.04.2025 10:03:46:820 | NOKIA CORPORATION | 110,02 | 100 | 11 002,00 | -0,98 | 24.04.2025 10:03:46:820 | XMRO | FI00090006812025042400000007F | |||
| 24.04.2025 09:50:06:680 | NOKIA CORPORATION | 111,00 | 100 | 11 100,00 | -0,20 | 24.04.2025 09:50:06:680 | XMRO | FI00090006812025042400000006F | |||
| 24.04.2025 09:50:06:670 | NOKIA CORPORATION | 111,20 | 100 | 11 120,00 | 0,00 | 24.04.2025 09:50:06:670 | XMRO | FI00090006812025042400000005F | |||
| 24.04.2025 09:45:38:633 | NOKIA CORPORATION | 111,20 | 100 | 11 120,00 | 0,00 | 24.04.2025 09:45:38:633 | XMRO | FI00090006812025042400000004F | |||
| 24.04.2025 09:45:38:620 | NOKIA CORPORATION | 111,20 | 61 | 6 783,20 | 0,00 | 24.04.2025 09:45:38:620 | XMRO | FI00090006812025042400000003F | |||
| 24.04.2025 09:45:38:606 | NOKIA CORPORATION | 111,20 | 39 | 4 336,80 | -1,90 | 24.04.2025 09:45:38:606 | XMRO | FI00090006812025042400000002F | |||
| 24.04.2025 09:03:24:136 | NOKIA CORPORATION | 113,10 | 116 | 13 119,60 | -4,86 | 24.04.2025 09:03:24:136 | XMRO | FI00090006812025042400000001F | |||
| 23.04.2025 09:03:38:636 | NOKIA CORPORATION | 117,96 | 100 | 11 796,00 | +4,96 | 23.04.2025 09:03:38:636 | XMRO | FI00090006812025042300000001F | |||
| 22.04.2025 10:10:30:076 | NOKIA CORPORATION | 111,20 | 61 | 6 783,20 | -0,02 | 22.04.2025 10:10:30:076 | XMRO | FI00090006812025042200000002F | |||
| 22.04.2025 10:10:30:063 | NOKIA CORPORATION | 111,22 | 189 | 21 020,58 | 0,00 | 22.04.2025 10:10:30:063 | XMRO | FI00090006812025042200000001F | |||
| 17.04.2025 12:43:27:416 | NOKIA CORPORATION | 111,22 | 11 | 1 223,42 | 0,00 | 17.04.2025 12:43:27:416 | XMRO | FI00090006812025041700000001F | |||
| 16.04.2025 11:25:28:556 | NOKIA CORPORATION | 111,22 | 200 | 22 244,00 | -5,38 | 16.04.2025 11:25:28:556 | XMRO | FI00090006812025041600000002F | |||
| 16.04.2025 09:08:35:006 | NOKIA CORPORATION | 116,60 | 100 | 11 660,00 | +0,10 | 16.04.2025 09:08:35:006 | XMRO | FI00090006812025041600000001F | |||
| 15.04.2025 12:33:45:846 | NOKIA CORPORATION | 116,50 | 100 | 11 650,00 | 0,00 | 15.04.2025 12:33:45:846 | XMRO | FI00090006812025041500000003F | |||
| 15.04.2025 12:24:19:760 | NOKIA CORPORATION | 116,50 | 100 | 11 650,00 | +3,00 | 15.04.2025 12:24:19:760 | XMRO | FI00090006812025041500000002F | |||
| 15.04.2025 10:08:45:323 | NOKIA CORPORATION | 113,50 | 100 | 11 350,00 | 0,00 | 15.04.2025 10:08:45:323 | XMRO | FI00090006812025041500000001F | |||
| 14.04.2025 12:04:15:143 | NOKIA CORPORATION | 116,62 | 3 | 349,86 | 0,00 | 14.04.2025 12:04:15:143 | XMRO | FI00090006812025041400000001F | |||
| 11.04.2025 11:12:09:026 | NOKIA CORPORATION | 112,00 | 200 | 22 400,00 | 0,00 | 11.04.2025 11:12:09:026 | XMRO | FI00090006812025041100000005F | |||
| 11.04.2025 10:20:54:503 | NOKIA CORPORATION | 112,00 | 171 | 19 152,00 | -3,00 | 11.04.2025 10:20:54:503 | XMRO | FI00090006812025041100000004F | |||
| 11.04.2025 10:14:42:423 | NOKIA CORPORATION | 115,00 | 250 | 28 750,00 | 0,00 | 11.04.2025 10:14:42:423 | XMRO | FI00090006812025041100000003F | |||
| 11.04.2025 10:09:03:463 | NOKIA CORPORATION | 115,00 | 150 | 17 250,00 | -6,70 | 11.04.2025 10:09:03:463 | XMRO | FI00090006812025041100000002F | |||
| 11.04.2025 09:02:17:646 | NOKIA CORPORATION | 121,70 | 100 | 12 170,00 | 0,00 | 11.04.2025 09:02:17:646 | XMRO | FI00090006812025041100000001F | |||
| 10.04.2025 15:57:28:463 | NOKIA CORPORATION | 110,10 | 100 | 11 010,00 | -2,56 | 10.04.2025 15:57:28:463 | XMRO | FI00090006812025041000000003F | |||
| 10.04.2025 09:12:18:790 | NOKIA CORPORATION | 112,66 | 100 | 11 266,00 | +0,66 | 10.04.2025 09:12:18:790 | XMRO | FI00090006812025041000000002F |