RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
192,00
-2,10 (-1,08%)
16:59 29.07.2026
| Otevírací kurz: | 194,10 | Objem (Kč): | 293 950,00 | Dividenda (datum): | |
| Minimum: | 187,24 | Objem (ks): | 1 540 | EasyClick lot: | 100 |
| Maximum: | 194,00 | Počet obchodů: | 12 | Nominál: | |
| Závěrečný kurz: | 192,00 | Přípustné pásmo: | 155,30 - 232,90 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 29.07.2026 15:45:33:750 | NOKIA CORPORATION | 192,00 | 40 | 7 680,00 | 0,00 | Aukční | 29.07.2026 15:45:33:750 | XMRO | FI00090006812026072900000012F | ||
| 29.07.2026 14:55:43:506 | NOKIA CORPORATION | 192,00 | 100 | 19 200,00 | +0,68 | Aukční | 29.07.2026 14:55:43:506 | XMRO | FI00090006812026072900000011F | ||
| 29.07.2026 13:15:40:016 | NOKIA CORPORATION | 191,32 | 200 | 38 264,00 | -2,68 | Aukční | 29.07.2026 13:15:40:016 | XMRO | ALGO | FI00090006812026072900000010F | |
| 29.07.2026 11:38:31:853 | NOKIA CORPORATION | 194,00 | 100 | 19 400,00 | +2,00 | Aukční | 29.07.2026 11:38:31:853 | XMRO | ALGO | FI00090006812026072900000009F | |
| 29.07.2026 11:21:17:693 | NOKIA CORPORATION | 192,00 | 200 | 38 400,00 | +1,94 | Aukční | 29.07.2026 11:21:17:693 | XMRO | ALGO | FI00090006812026072900000008F | |
| 29.07.2026 10:46:13:290 | NOKIA CORPORATION | 190,06 | 200 | 38 012,00 | +2,82 | Aukční | 29.07.2026 10:46:13:290 | XMRO | ALGO | FI00090006812026072900000007F | |
| 29.07.2026 09:55:38:046 | NOKIA CORPORATION | 187,24 | 100 | 18 724,00 | -2,76 | Aukční | 29.07.2026 09:55:38:046 | XMRO | ALGO | FI00090006812026072900000006F | |
| 29.07.2026 09:37:30:983 | NOKIA CORPORATION | 190,00 | 100 | 19 000,00 | 0,00 | Aukční | 29.07.2026 09:37:30:983 | XMRO | FI00090006812026072900000005F | ||
| 29.07.2026 09:27:46:956 | NOKIA CORPORATION | 190,00 | 100 | 19 000,00 | -0,50 | Aukční | 29.07.2026 09:27:46:956 | XMRO | FI00090006812026072900000004F | ||
| 29.07.2026 09:22:45:893 | NOKIA CORPORATION | 190,50 | 200 | 38 100,00 | -0,30 | Aukční | 29.07.2026 09:22:45:893 | XMRO | ALGO | FI00090006812026072900000003F | |
| 29.07.2026 09:20:18:900 | NOKIA CORPORATION | 190,80 | 150 | 28 620,00 | -0,20 | Aukční | 29.07.2026 09:20:18:900 | XMRO | ALGO | FI00090006812026072900000002F | |
| 29.07.2026 09:20:18:886 | NOKIA CORPORATION | 191,00 | 50 | 9 550,00 | -3,10 | Aukční | 29.07.2026 09:20:18:886 | XMRO | FI00090006812026072900000001F | ||
| 28.07.2026 16:19:57:480 | NOKIA CORPORATION | 194,10 | 200 | 38 820,00 | +3,10 | 28.07.2026 16:19:57:480 | XMRO | ALGO | FI00090006812026072800000010F | ||
| 28.07.2026 16:18:07:503 | NOKIA CORPORATION | 191,00 | 50 | 9 550,00 | +0,80 | 28.07.2026 16:18:07:503 | XMRO | FI00090006812026072800000009F | |||
| 28.07.2026 16:01:55:443 | NOKIA CORPORATION | 190,20 | 100 | 19 020,00 | 0,00 | 28.07.2026 16:01:55:443 | XMRO | FI00090006812026072800000008F | |||
| 28.07.2026 15:49:50:346 | NOKIA CORPORATION | 190,20 | 100 | 19 020,00 | -5,80 | 28.07.2026 15:49:50:346 | XMRO | FI00090006812026072800000007F | |||
| 28.07.2026 15:41:59:293 | NOKIA CORPORATION | 196,00 | 100 | 19 600,00 | +0,90 | 28.07.2026 15:41:59:293 | XMRO | FI00090006812026072800000006F | |||
| 28.07.2026 15:37:08:623 | NOKIA CORPORATION | 195,10 | 100 | 19 510,00 | -2,90 | 28.07.2026 15:37:08:623 | XMRO | FI00090006812026072800000005F | |||
| 28.07.2026 13:43:10:726 | NOKIA CORPORATION | 198,00 | 100 | 19 800,00 | -1,80 | 28.07.2026 13:43:10:726 | XMRO | FI00090006812026072800000004F | |||
| 28.07.2026 09:04:20:313 | NOKIA CORPORATION | 199,80 | 100 | 19 980,00 | +0,14 | 28.07.2026 09:04:20:313 | XMRO | ALGO | FI00090006812026072800000003F | ||
| 28.07.2026 09:00:02:110 | NOKIA CORPORATION | 199,66 | 100 | 19 966,00 | -0,34 | 28.07.2026 09:00:02:110 | XMRO | ALGO | FI00090006812026072800000002F | ||
| 27.07.2026 16:40:58:643 | NOKIA CORPORATION | 200,00 | 130 | 26 000,00 | 0,00 | 27.07.2026 16:40:58:643 | XMRO | ALGO | FI00090006812026072700000007F | ||
| 27.07.2026 16:27:23:713 | NOKIA CORPORATION | 200,00 | 70 | 14 000,00 | -1,00 | 27.07.2026 16:27:23:713 | XMRO | FI00090006812026072700000006F | |||
| 27.07.2026 16:27:23:700 | NOKIA CORPORATION | 201,00 | 30 | 6 030,00 | -3,00 | 27.07.2026 16:27:23:700 | XMRO | FI00090006812026072700000005F | |||
| 27.07.2026 10:13:48:476 | NOKIA CORPORATION | 204,00 | 100 | 20 400,00 | 0,00 | 27.07.2026 10:13:48:476 | XMRO | ALGO | FI00090006812026072700000004F | ||
| 27.07.2026 09:37:47:343 | NOKIA CORPORATION | 204,00 | 100 | 20 400,00 | -2,00 | 27.07.2026 09:37:47:343 | XMRO | FI00090006812026072700000003F | |||
| 27.07.2026 09:33:38:140 | NOKIA CORPORATION | 206,00 | 90 | 18 540,00 | -0,05 | 27.07.2026 09:33:38:140 | XMRO | FI00090006812026072700000002F | |||
| 27.07.2026 09:01:57:996 | NOKIA CORPORATION | 206,05 | 100 | 20 605,00 | +2,05 | 27.07.2026 09:01:57:996 | XMRO | ALGO | FI00090006812026072700000001F | ||
| 24.07.2026 16:53:56:246 | NOKIA CORPORATION | 204,00 | 50 | 10 200,00 | 0,00 | 24.07.2026 16:53:56:246 | XMRO | FI00090006812026072400000007F | |||
| 24.07.2026 16:53:56:233 | NOKIA CORPORATION | 204,00 | 50 | 10 200,00 | -0,50 | 24.07.2026 16:53:56:233 | XMRO | FI00090006812026072400000006F |