RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
260,00
-7,00 (-2,62%)
14:53 07.07.2026
| Otevírací kurz: | 267,00 | Objem (Kč): | 132 555,00 | Dividenda (datum): | |
| Minimum: | 260,00 | Objem (ks): | 500 | EasyClick lot: | 100 |
| Maximum: | 267,45 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 213,60 - 320,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 07.07.2026 14:53:20:480 | NOKIA CORPORATION | 260,00 | 90 | 23 400,00 | 0,00 | Aukční | 07.07.2026 14:53:20:480 | XMRO | FI00090006812026070700000007F | ||
| 07.07.2026 10:48:54:270 | NOKIA CORPORATION | 260,00 | 10 | 2 600,00 | -5,15 | Aukční | 07.07.2026 10:48:54:270 | XMRO | FI00090006812026070700000006F | ||
| 07.07.2026 09:02:36:710 | NOKIA CORPORATION | 265,15 | 100 | 26 515,00 | -0,35 | Aukční | 07.07.2026 09:02:36:710 | XMRO | ALGO | FI00090006812026070700000005F | |
| 07.07.2026 09:01:00:703 | NOKIA CORPORATION | 265,50 | 100 | 26 550,00 | -1,95 | Aukční | 07.07.2026 09:01:00:703 | XMRO | ALGO | FI00090006812026070700000004F | |
| 07.07.2026 09:00:03:546 | NOKIA CORPORATION | 267,45 | 200 | 53 490,00 | +0,45 | Aukční | 07.07.2026 09:00:03:546 | XMRO | FI00090006812026070700000003F | ||
| 03.07.2026 11:30:13:430 | NOKIA CORPORATION | 267,00 | 100 | 26 700,00 | 0,00 | 03.07.2026 11:30:13:430 | XMRO | FI00090006812026070300000004F | |||
| 03.07.2026 09:00:03:610 | NOKIA CORPORATION | 267,00 | 200 | 53 400,00 | -2,00 | 03.07.2026 09:00:03:610 | XMRO | FI00090006812026070300000003F | |||
| 02.07.2026 16:44:40:730 | NOKIA CORPORATION | 269,00 | 100 | 26 900,00 | 0,00 | 02.07.2026 16:44:40:730 | XMRO | ALGO | FI00090006812026070200000005F | ||
| 02.07.2026 10:29:04:966 | NOKIA CORPORATION | 269,00 | 100 | 26 900,00 | -1,10 | 02.07.2026 10:29:04:966 | XMRO | FI00090006812026070200000004F | |||
| 02.07.2026 10:12:54:810 | NOKIA CORPORATION | 270,10 | 100 | 27 010,00 | -2,40 | 02.07.2026 10:12:54:810 | XMRO | FI00090006812026070200000003F | |||
| 02.07.2026 10:06:01:763 | NOKIA CORPORATION | 272,50 | 100 | 27 250,00 | -0,55 | 02.07.2026 10:06:01:763 | XMRO | ALGO | FI00090006812026070200000002F | ||
| 02.07.2026 09:48:18:600 | NOKIA CORPORATION | 273,05 | 200 | 54 610,00 | 0,00 | 02.07.2026 09:48:18:600 | XMRO | ALGO | FI00090006812026070200000001F | ||
| 01.07.2026 14:35:36:906 | NOKIA CORPORATION | 285,30 | 1 | 285,30 | -0,70 | 01.07.2026 14:35:36:906 | XMRO | ALGO | FI00090006812026070100000001F | ||
| 30.06.2026 16:38:49:396 | NOKIA CORPORATION | 286,00 | 100 | 28 600,00 | +3,10 | 30.06.2026 16:38:49:396 | XMRO | FI00090006812026063000000010F | |||
| 30.06.2026 15:38:34:786 | NOKIA CORPORATION | 282,90 | 34 | 9 618,60 | +1,60 | 30.06.2026 15:38:34:786 | XMRO | ALGO | FI00090006812026063000000009F | ||
| 30.06.2026 15:26:38:516 | NOKIA CORPORATION | 281,30 | 10 | 2 813,00 | 0,00 | 30.06.2026 15:26:38:516 | XMRO | FI00090006812026063000000008F | |||
| 30.06.2026 14:47:51:990 | NOKIA CORPORATION | 281,30 | 90 | 25 317,00 | 0,00 | 30.06.2026 14:47:51:990 | XMRO | FI00090006812026063000000007F | |||
| 30.06.2026 14:23:43:713 | NOKIA CORPORATION | 281,30 | 10 | 2 813,00 | -1,60 | 30.06.2026 14:23:43:713 | XMRO | FI00090006812026063000000006F | |||
| 30.06.2026 13:17:58:900 | NOKIA CORPORATION | 282,90 | 66 | 18 671,40 | +1,60 | 30.06.2026 13:17:58:900 | XMRO | FI00090006812026063000000005F | |||
| 30.06.2026 12:26:02:253 | NOKIA CORPORATION | 281,30 | 100 | 28 130,00 | +1,05 | 30.06.2026 12:26:02:253 | XMRO | FI00090006812026063000000004F | |||
| 30.06.2026 09:17:07:633 | NOKIA CORPORATION | 280,25 | 100 | 28 025,00 | +6,95 | 30.06.2026 09:17:07:633 | XMRO | ALGO | FI00090006812026063000000003F | ||
| 30.06.2026 09:00:03:546 | NOKIA CORPORATION | 273,30 | 100 | 27 330,00 | +2,60 | 30.06.2026 09:00:03:546 | XMRO | ALGO | FI00090006812026063000000002F | ||
| 29.06.2026 16:55:30:966 | NOKIA CORPORATION | 270,70 | 100 | 27 070,00 | -2,30 | 29.06.2026 16:55:30:966 | XMRO | ALGO | FI00090006812026062900000007F | ||
| 29.06.2026 15:55:05:183 | NOKIA CORPORATION | 273,00 | 100 | 27 300,00 | -2,00 | 29.06.2026 15:55:05:183 | XMRO | ALGO | FI00090006812026062900000006F | ||
| 29.06.2026 15:33:49:903 | NOKIA CORPORATION | 275,00 | 60 | 16 500,00 | 0,00 | 29.06.2026 15:33:49:903 | XMRO | ALGO | FI00090006812026062900000005F | ||
| 29.06.2026 15:03:49:520 | NOKIA CORPORATION | 275,00 | 40 | 11 000,00 | 0,00 | 29.06.2026 15:03:49:520 | XMRO | FI00090006812026062900000004F | |||
| 29.06.2026 14:01:07:613 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | 0,00 | 29.06.2026 14:01:07:613 | XMRO | FI00090006812026062900000003F | |||
| 29.06.2026 14:01:07:603 | NOKIA CORPORATION | 275,00 | 100 | 27 500,00 | -6,55 | 29.06.2026 14:01:07:603 | XMRO | FI00090006812026062900000002F | |||
| 29.06.2026 10:48:49:586 | NOKIA CORPORATION | 281,55 | 35 | 9 854,25 | 0,00 | 29.06.2026 10:48:49:586 | XMRO | ALGO | FI00090006812026062900000001F | ||
| 26.06.2026 16:59:10:486 | NOKIA CORPORATION | 282,85 | 21 | 5 939,85 | -1,30 | 26.06.2026 16:59:10:486 | XMRO | ALGO | FI00090006812026062600000008F |