RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
227,55
-26,45 (-10,41%)
14:08 16.07.2026
| Otevírací kurz: | 254,00 | Objem (Kč): | 212 647,50 | Dividenda (datum): | |
| Minimum: | 227,55 | Objem (ks): | 910 | EasyClick lot: | 100 |
| Maximum: | 241,70 | Počet obchodů: | 8 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 203,20 - 304,80 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 16.07.2026 12:37:32:403 | NOKIA CORPORATION | 227,55 | 200 | 45 510,00 | -0,40 | Aukční | 16.07.2026 12:37:32:403 | XMRO | ALGO | FI00090006812026071600000008F | |
| 16.07.2026 12:35:28:483 | NOKIA CORPORATION | 227,95 | 200 | 45 590,00 | -9,80 | Aukční | 16.07.2026 12:35:28:483 | XMRO | ALGO | FI00090006812026071600000007F | |
| 16.07.2026 10:39:27:830 | NOKIA CORPORATION | 237,75 | 10 | 2 377,50 | +2,75 | Aukční | 16.07.2026 10:39:27:830 | XMRO | ALGO | FI00090006812026071600000006F | |
| 16.07.2026 10:00:42:643 | NOKIA CORPORATION | 235,00 | 100 | 23 500,00 | -1,00 | Aukční | 16.07.2026 10:00:42:643 | XMRO | FI00090006812026071600000005F | ||
| 16.07.2026 09:51:56:606 | NOKIA CORPORATION | 236,00 | 100 | 23 600,00 | -3,00 | Aukční | 16.07.2026 09:51:56:606 | XMRO | FI00090006812026071600000004F | ||
| 16.07.2026 09:45:45:573 | NOKIA CORPORATION | 239,00 | 100 | 23 900,00 | -1,00 | Aukční | 16.07.2026 09:45:45:573 | XMRO | FI00090006812026071600000003F | ||
| 16.07.2026 09:43:57:563 | NOKIA CORPORATION | 240,00 | 100 | 24 000,00 | -1,70 | Aukční | 16.07.2026 09:43:57:563 | XMRO | FI00090006812026071600000002F | ||
| 16.07.2026 09:33:16:530 | NOKIA CORPORATION | 241,70 | 100 | 24 170,00 | -12,30 | Aukční | 16.07.2026 09:33:16:530 | XMRO | ALGO | FI00090006812026071600000001F | |
| 15.07.2026 15:34:11:486 | NOKIA CORPORATION | 254,00 | 35 | 8 890,00 | 0,00 | 15.07.2026 15:34:11:486 | XMRO | ALGO | FI00090006812026071500000002F | ||
| 15.07.2026 15:10:50:283 | NOKIA CORPORATION | 254,00 | 20 | 5 080,00 | 0,00 | 15.07.2026 15:10:50:283 | XMRO | ALGO | FI00090006812026071500000001F | ||
| 14.07.2026 15:40:26:653 | NOKIA CORPORATION | 251,50 | 20 | 5 030,00 | -6,15 | 14.07.2026 15:40:26:653 | XMRO | FI00090006812026071400000003F | |||
| 14.07.2026 09:25:56:856 | NOKIA CORPORATION | 257,65 | 100 | 25 765,00 | -3,10 | 14.07.2026 09:25:56:856 | XMRO | ALGO | FI00090006812026071400000002F | ||
| 14.07.2026 09:05:41:760 | NOKIA CORPORATION | 260,75 | 100 | 26 075,00 | -0,20 | 14.07.2026 09:05:41:760 | XMRO | ALGO | FI00090006812026071400000001F | ||
| 13.07.2026 16:33:21:263 | NOKIA CORPORATION | 260,95 | 100 | 26 095,00 | -0,05 | 13.07.2026 16:33:21:263 | XMRO | ALGO | FI00090006812026071300000002F | ||
| 13.07.2026 15:37:49:993 | NOKIA CORPORATION | 261,00 | 50 | 13 050,00 | -6,00 | 13.07.2026 15:37:49:993 | XMRO | FI00090006812026071300000001F | |||
| 10.07.2026 16:07:22:336 | NOKIA CORPORATION | 269,00 | 100 | 26 900,00 | -6,30 | 10.07.2026 16:07:22:336 | XMRO | FI00090006812026071000000002F | |||
| 10.07.2026 12:32:22:320 | NOKIA CORPORATION | 275,30 | 100 | 27 530,00 | +6,30 | 10.07.2026 12:32:22:320 | XMRO | ALGO | FI00090006812026071000000001F | ||
| 09.07.2026 11:44:15:266 | NOKIA CORPORATION | 264,65 | 50 | 13 232,50 | +7,25 | 09.07.2026 11:44:15:266 | XMRO | ALGO | FI00090006812026070900000003F | ||
| 09.07.2026 10:23:09:873 | NOKIA CORPORATION | 257,40 | 100 | 25 740,00 | +2,30 | 09.07.2026 10:23:09:873 | XMRO | ALGO | FI00090006812026070900000002F | ||
| 09.07.2026 09:25:22:566 | NOKIA CORPORATION | 255,10 | 100 | 25 510,00 | 0,00 | 09.07.2026 09:25:22:566 | XMRO | ALGO | FI00090006812026070900000001F | ||
| 08.07.2026 10:18:09:003 | NOKIA CORPORATION | 251,00 | 100 | 25 100,00 | +0,90 | 08.07.2026 10:18:09:003 | XMRO | FI00090006812026070800000004F | |||
| 08.07.2026 09:26:48:746 | NOKIA CORPORATION | 250,10 | 100 | 25 010,00 | +0,25 | 08.07.2026 09:26:48:746 | XMRO | ALGO | FI00090006812026070800000003F | ||
| 08.07.2026 09:03:12:880 | NOKIA CORPORATION | 249,85 | 100 | 24 985,00 | +0,20 | 08.07.2026 09:03:12:880 | XMRO | ALGO | FI00090006812026070800000002F | ||
| 08.07.2026 09:01:57:623 | NOKIA CORPORATION | 249,65 | 100 | 24 965,00 | 0,00 | 08.07.2026 09:01:57:623 | XMRO | ALGO | FI00090006812026070800000001F | ||
| 07.07.2026 16:21:20:933 | NOKIA CORPORATION | 258,00 | 38 | 9 804,00 | -2,00 | 07.07.2026 16:21:20:933 | XMRO | FI00090006812026070700000009F | |||
| 07.07.2026 15:46:06:756 | NOKIA CORPORATION | 260,00 | 10 | 2 600,00 | 0,00 | 07.07.2026 15:46:06:756 | XMRO | ALGO | FI00090006812026070700000008F | ||
| 07.07.2026 14:53:20:480 | NOKIA CORPORATION | 260,00 | 90 | 23 400,00 | 0,00 | 07.07.2026 14:53:20:480 | XMRO | FI00090006812026070700000007F | |||
| 07.07.2026 10:48:54:270 | NOKIA CORPORATION | 260,00 | 10 | 2 600,00 | -5,15 | 07.07.2026 10:48:54:270 | XMRO | FI00090006812026070700000006F | |||
| 07.07.2026 09:02:36:710 | NOKIA CORPORATION | 265,15 | 100 | 26 515,00 | -0,35 | 07.07.2026 09:02:36:710 | XMRO | ALGO | FI00090006812026070700000005F | ||
| 07.07.2026 09:01:00:703 | NOKIA CORPORATION | 265,50 | 100 | 26 550,00 | -1,95 | 07.07.2026 09:01:00:703 | XMRO | ALGO | FI00090006812026070700000004F |