RM-SYSTÉM»Výsledky»Poslední obchody

Poslední obchody

NOKIA CORPORATION (BAANOKIA, FI0009000681)

335,00

-15,00 (-4,29%)

12:49 04.06.2026

Otevírací kurz:350,00Objem (Kč):157 710,00Dividenda (datum):
Minimum:325,00Objem (ks):470EasyClick lot:100
Maximum:343,80Počet obchodů:6Nominál:
Závěrečný kurz: Přípustné pásmo:280,00 - 420,00Objem emise:

* - max. 300 obchodů

Datum/čas kurzuNázevKurz CZKObjem v ks.Objem v CZKZměnaTyp obchoduDatum zveřejněníPřevodní místoPříznak obchoduCenová notaceIdentifikační kód
04.06.2026 11:41:49:656NOKIA CORPORATION335,0010033 500,000,00Aukční04.06.2026 11:41:49:656XMROFI00090006812026060400000006F
04.06.2026 11:26:32:426NOKIA CORPORATION335,0010033 500,00+8,00Aukční04.06.2026 11:26:32:426XMROFI00090006812026060400000005F
04.06.2026 09:44:41:183NOKIA CORPORATION327,007022 890,00+2,00Aukční04.06.2026 09:44:41:183XMROFI00090006812026060400000004F
04.06.2026 09:29:51:890NOKIA CORPORATION325,005016 250,00-18,80Aukční04.06.2026 09:29:51:890XMROFI00090006812026060400000003F
04.06.2026 09:09:03:630NOKIA CORPORATION343,805017 190,000,00Aukční04.06.2026 09:09:03:630XMROFI00090006812026060400000002F
04.06.2026 09:00:43:023NOKIA CORPORATION343,8010034 380,000,00Aukční04.06.2026 09:00:43:023XMROFI00090006812026060400000001F
03.06.2026 16:39:52:793NOKIA CORPORATION350,00258 750,00+10,0003.06.2026 16:39:52:793XMROFI00090006812026060300000017F
03.06.2026 13:47:24:606NOKIA CORPORATION340,0010034 000,000,0003.06.2026 13:47:24:606XMROFI00090006812026060300000016F
03.06.2026 13:47:24:593NOKIA CORPORATION340,0010034 000,00-9,0003.06.2026 13:47:24:593XMROFI00090006812026060300000015F
03.06.2026 10:11:17:346NOKIA CORPORATION349,0020069 800,00+1,0003.06.2026 10:11:17:346XMROFI00090006812026060300000014F
03.06.2026 10:11:17:333NOKIA CORPORATION348,007526 100,000,0003.06.2026 10:11:17:333XMROFI00090006812026060300000013F
03.06.2026 10:09:12:363NOKIA CORPORATION348,00300104 400,000,0003.06.2026 10:09:12:363XMROFI00090006812026060300000012F
03.06.2026 10:06:00:173NOKIA CORPORATION348,00300104 400,00+1,0003.06.2026 10:06:00:173XMROFI00090006812026060300000011F
03.06.2026 10:04:30:126NOKIA CORPORATION347,0020069 400,00-1,0003.06.2026 10:04:30:126XMROFI00090006812026060300000010F
03.06.2026 09:53:50:853NOKIA CORPORATION348,0010034 800,00+8,0003.06.2026 09:53:50:853XMROFI00090006812026060300000009F
03.06.2026 09:32:52:450NOKIA CORPORATION340,0010034 000,000,0003.06.2026 09:32:52:450XMROFI00090006812026060300000008F
03.06.2026 09:32:52:440NOKIA CORPORATION340,0010034 000,00-9,0003.06.2026 09:32:52:440XMROFI00090006812026060300000007F
03.06.2026 09:13:09:083NOKIA CORPORATION349,0010034 900,000,0003.06.2026 09:13:09:083XMROFI00090006812026060300000006F
03.06.2026 09:06:21:003NOKIA CORPORATION349,0010034 900,00-1,0003.06.2026 09:06:21:003XMROFI00090006812026060300000005F
03.06.2026 09:05:35:000NOKIA CORPORATION350,0010035 000,000,0003.06.2026 09:05:35:000XMROFI00090006812026060300000004F
03.06.2026 09:01:22:973NOKIA CORPORATION350,0010035 000,000,0003.06.2026 09:01:22:973XMROFI00090006812026060300000003F
03.06.2026 09:01:22:960NOKIA CORPORATION350,0010035 000,00+1,0003.06.2026 09:01:22:960XMROFI00090006812026060300000002F
03.06.2026 09:01:22:946NOKIA CORPORATION349,0020069 800,000,0003.06.2026 09:01:22:946XMROFI00090006812026060300000001F
02.06.2026 14:47:55:676NOKIA CORPORATION349,0010034 900,000,0002.06.2026 14:47:55:676XMROFI00090006812026060200000027F
02.06.2026 12:01:36:300NOKIA CORPORATION349,0015453 746,00+0,1002.06.2026 12:01:36:300XMROFI00090006812026060200000026F
02.06.2026 12:01:36:286NOKIA CORPORATION348,904616 049,400,0002.06.2026 12:01:36:286XMROFI00090006812026060200000025F
02.06.2026 11:45:46:970NOKIA CORPORATION348,905418 840,60+2,9002.06.2026 11:45:46:970XMROFI00090006812026060200000024F
02.06.2026 11:16:19:546NOKIA CORPORATION346,0010034 600,000,0002.06.2026 11:16:19:546XMROFI00090006812026060200000023F
02.06.2026 11:16:19:536NOKIA CORPORATION346,0010034 600,00+1,0002.06.2026 11:16:19:536XMROFI00090006812026060200000022F
02.06.2026 11:14:15:480NOKIA CORPORATION345,0010034 500,00+0,1002.06.2026 11:14:15:480XMROFI00090006812026060200000021F