RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
161,96
0,00 (0,00%)
08:22 03.03.2026
| Otevírací kurz: | 161,96 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 161,96 | Objem (ks): | 0 | EasyClick lot: | 100 |
| Maximum: | 161,96 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 129,60 - 194,40 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 02.03.2026 16:32:12:006 | NOKIA CORPORATION | 161,96 | 100 | 16 196,00 | -0,04 | 02.03.2026 16:32:12:006 | XMRO | ALGO | FI00090006812026030200000022F | ||
| 02.03.2026 16:28:28:946 | NOKIA CORPORATION | 162,00 | 94 | 15 228,00 | 0,00 | 02.03.2026 16:28:28:946 | XMRO | FI00090006812026030200000021F | |||
| 02.03.2026 16:28:28:933 | NOKIA CORPORATION | 162,00 | 6 | 972,00 | 0,00 | 02.03.2026 16:28:28:933 | XMRO | FI00090006812026030200000020F | |||
| 02.03.2026 16:18:53:823 | NOKIA CORPORATION | 162,00 | 194 | 31 428,00 | -2,00 | 02.03.2026 16:18:53:823 | XMRO | FI00090006812026030200000019F | |||
| 02.03.2026 16:15:50:120 | NOKIA CORPORATION | 164,00 | 100 | 16 400,00 | +3,00 | 02.03.2026 16:15:50:120 | XMRO | FI00090006812026030200000018F | |||
| 02.03.2026 16:08:18:730 | NOKIA CORPORATION | 161,00 | 300 | 48 300,00 | -0,46 | 02.03.2026 16:08:18:730 | XMRO | FI00090006812026030200000017F | |||
| 02.03.2026 16:07:18:690 | NOKIA CORPORATION | 161,46 | 200 | 32 292,00 | -0,54 | 02.03.2026 16:07:18:690 | XMRO | ALGO | FI00090006812026030200000016F | ||
| 02.03.2026 16:01:37:703 | NOKIA CORPORATION | 162,00 | 100 | 16 200,00 | +2,00 | 02.03.2026 16:01:37:703 | XMRO | FI00090006812026030200000015F | |||
| 02.03.2026 16:00:53:663 | NOKIA CORPORATION | 160,00 | 100 | 16 000,00 | +1,00 | 02.03.2026 16:00:53:663 | XMRO | FI00090006812026030200000014F | |||
| 02.03.2026 15:49:57:473 | NOKIA CORPORATION | 159,00 | 500 | 79 500,00 | +1,00 | 02.03.2026 15:49:57:473 | XMRO | FI00090006812026030200000013F | |||
| 02.03.2026 15:49:50:100 | NOKIA CORPORATION | 158,00 | 20 | 3 160,00 | +1,10 | 02.03.2026 15:49:50:100 | XMRO | ALGO | FI00090006812026030200000012F | ||
| 02.03.2026 15:41:52:373 | NOKIA CORPORATION | 156,90 | 200 | 31 380,00 | +0,40 | 02.03.2026 15:41:52:373 | XMRO | FI00090006812026030200000011F | |||
| 02.03.2026 15:41:05:333 | NOKIA CORPORATION | 156,50 | 50 | 7 825,00 | +0,10 | 02.03.2026 15:41:05:333 | XMRO | FI00090006812026030200000010F | |||
| 02.03.2026 15:41:05:320 | NOKIA CORPORATION | 156,40 | 100 | 15 640,00 | +2,40 | 02.03.2026 15:41:05:320 | XMRO | FI00090006812026030200000009F | |||
| 02.03.2026 15:35:21:230 | NOKIA CORPORATION | 154,00 | 200 | 30 800,00 | 0,00 | 02.03.2026 15:35:21:230 | XMRO | FI00090006812026030200000008F | |||
| 02.03.2026 15:35:21:216 | NOKIA CORPORATION | 154,00 | 600 | 92 400,00 | +2,90 | 02.03.2026 15:35:21:216 | XMRO | FI00090006812026030200000007F | |||
| 02.03.2026 14:22:10:103 | NOKIA CORPORATION | 151,10 | 200 | 30 220,00 | +2,64 | 02.03.2026 14:22:10:103 | XMRO | FI00090006812026030200000006F | |||
| 02.03.2026 09:14:48:270 | NOKIA CORPORATION | 148,46 | 200 | 29 692,00 | +3,46 | 02.03.2026 09:14:48:270 | XMRO | FI00090006812026030200000005F | |||
| 02.03.2026 09:00:09:480 | NOKIA CORPORATION | 145,00 | 100 | 14 500,00 | 0,00 | 02.03.2026 09:00:09:480 | XMRO | ALGO | FI00090006812026030200000004F | ||
| 02.03.2026 09:00:04:480 | NOKIA CORPORATION | 145,00 | 400 | 58 000,00 | -7,92 | 02.03.2026 09:00:04:480 | XMRO | FI00090006812026030200000003F | |||
| 27.02.2026 16:58:18:533 | NOKIA CORPORATION | 152,92 | 100 | 15 292,00 | +0,78 | 27.02.2026 16:58:18:533 | XMRO | FI00090006812026022700000003F | |||
| 27.02.2026 16:34:45:253 | NOKIA CORPORATION | 152,14 | 200 | 30 428,00 | +0,14 | 27.02.2026 16:34:45:253 | XMRO | ALGO | FI00090006812026022700000002F | ||
| 27.02.2026 14:25:56:680 | NOKIA CORPORATION | 152,00 | 100 | 15 200,00 | +1,70 | 27.02.2026 14:25:56:680 | XMRO | FI00090006812026022700000001F | |||
| 26.02.2026 16:56:08:360 | NOKIA CORPORATION | 146,80 | 150 | 22 020,00 | -3,18 | 26.02.2026 16:56:08:360 | XMRO | ALGO | FI00090006812026022600000001F | ||
| 25.02.2026 15:50:42:933 | NOKIA CORPORATION | 152,00 | 50 | 7 600,00 | 0,00 | 25.02.2026 15:50:42:933 | XMRO | FI00090006812026022500000002F | |||
| 25.02.2026 15:50:42:920 | NOKIA CORPORATION | 152,00 | 173 | 26 296,00 | 0,00 | 25.02.2026 15:50:42:920 | XMRO | FI00090006812026022500000001F | |||
| 24.02.2026 15:14:43:656 | NOKIA CORPORATION | 152,00 | 27 | 4 104,00 | +0,74 | 24.02.2026 15:14:43:656 | XMRO | FI00090006812026022400000003F | |||
| 24.02.2026 09:08:23:556 | NOKIA CORPORATION | 151,26 | 20 | 3 025,20 | +0,96 | 24.02.2026 09:08:23:556 | XMRO | ALGO | FI00090006812026022400000002F | ||
| 24.02.2026 09:05:27:573 | NOKIA CORPORATION | 150,30 | 100 | 15 030,00 | -4,20 | 24.02.2026 09:05:27:573 | XMRO | ALGO | FI00090006812026022400000001F | ||
| 23.02.2026 15:24:24:053 | NOKIA CORPORATION | 154,50 | 50 | 7 725,00 | 0,00 | 23.02.2026 15:24:24:053 | XMRO | FI00090006812026022300000021F |