RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
194,20
-5,80 (-2,90%)
16:58 03.08.2026
| Otevírací kurz: | 200,00 | Objem (Kč): | 102 929,90 | Dividenda (datum): | |
| Minimum: | 194,20 | Objem (ks): | 520 | EasyClick lot: | 100 |
| Maximum: | 206,00 | Počet obchodů: | 7 | Nominál: | |
| Závěrečný kurz: | 194,20 | Přípustné pásmo: | 160,00 - 240,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.08.2026 15:31:11:380 | NOKIA CORPORATION | 194,20 | 100 | 19 420,00 | -0,80 | Aukční | 03.08.2026 15:31:11:380 | XMRO | ALGO | FI00090006812026080300000007F | |
| 03.08.2026 15:30:27:376 | NOKIA CORPORATION | 195,00 | 100 | 19 500,00 | -11,00 | Aukční | 03.08.2026 15:30:27:376 | XMRO | ALGO | FI00090006812026080300000006F | |
| 03.08.2026 11:27:20:070 | NOKIA CORPORATION | 206,00 | 5 | 1 030,00 | +6,26 | Aukční | 03.08.2026 11:27:20:070 | XMRO | FI00090006812026080300000005F | ||
| 03.08.2026 10:32:51:770 | NOKIA CORPORATION | 199,74 | 10 | 1 997,40 | -0,26 | Aukční | 03.08.2026 10:32:51:770 | XMRO | ALGO | FI00090006812026080300000004F | |
| 03.08.2026 10:11:35:666 | NOKIA CORPORATION | 200,00 | 200 | 40 000,00 | +0,20 | Aukční | 03.08.2026 10:11:35:666 | XMRO | ALGO | FI00090006812026080300000003F | |
| 03.08.2026 09:08:40:350 | NOKIA CORPORATION | 199,80 | 100 | 19 980,00 | -0,70 | Aukční | 03.08.2026 09:08:40:350 | XMRO | FI00090006812026080300000002F | ||
| 03.08.2026 09:01:56:293 | NOKIA CORPORATION | 200,50 | 5 | 1 002,50 | +0,50 | Aukční | 03.08.2026 09:01:56:293 | XMRO | ALGO | FI00090006812026080300000001F | |
| 31.07.2026 16:48:09:896 | NOKIA CORPORATION | 200,00 | 100 | 20 000,00 | +0,10 | 31.07.2026 16:48:09:896 | XMRO | FI00090006812026073100000008F | |||
| 31.07.2026 16:13:58:893 | NOKIA CORPORATION | 199,90 | 20 | 3 998,00 | -0,35 | 31.07.2026 16:13:58:893 | XMRO | ALGO | FI00090006812026073100000007F | ||
| 31.07.2026 10:56:55:143 | NOKIA CORPORATION | 200,25 | 164 | 32 841,00 | -0,15 | 31.07.2026 10:56:55:143 | XMRO | ALGO | FI00090006812026073100000006F | ||
| 31.07.2026 10:56:55:130 | NOKIA CORPORATION | 200,40 | 36 | 7 214,40 | -0,05 | 31.07.2026 10:56:55:130 | XMRO | FI00090006812026073100000005F | |||
| 31.07.2026 10:22:45:306 | NOKIA CORPORATION | 200,45 | 100 | 20 045,00 | 0,00 | 31.07.2026 10:22:45:306 | XMRO | ALGO | FI00090006812026073100000004F | ||
| 31.07.2026 10:21:38:960 | NOKIA CORPORATION | 200,45 | 60 | 12 027,00 | -4,05 | 31.07.2026 10:21:38:960 | XMRO | FI00090006812026073100000003F | |||
| 31.07.2026 09:42:55:736 | NOKIA CORPORATION | 204,50 | 100 | 20 450,00 | -0,40 | 31.07.2026 09:42:55:736 | XMRO | FI00090006812026073100000002F | |||
| 31.07.2026 09:03:37:540 | NOKIA CORPORATION | 204,90 | 100 | 20 490,00 | +3,15 | 31.07.2026 09:03:37:540 | XMRO | FI00090006812026073100000001F | |||
| 30.07.2026 16:51:50:843 | NOKIA CORPORATION | 201,75 | 200 | 40 350,00 | +0,15 | 30.07.2026 16:51:50:843 | XMRO | ALGO | FI00090006812026073000000021F | ||
| 30.07.2026 16:51:50:833 | NOKIA CORPORATION | 201,60 | 100 | 20 160,00 | -0,95 | 30.07.2026 16:51:50:833 | XMRO | FI00090006812026073000000020F | |||
| 30.07.2026 16:06:37:623 | NOKIA CORPORATION | 202,55 | 40 | 8 102,00 | +0,55 | 30.07.2026 16:06:37:623 | XMRO | ALGO | FI00090006812026073000000019F | ||
| 30.07.2026 16:06:37:610 | NOKIA CORPORATION | 202,00 | 60 | 12 120,00 | 0,00 | 30.07.2026 16:06:37:610 | XMRO | FI00090006812026073000000018F | |||
| 30.07.2026 15:50:59:533 | NOKIA CORPORATION | 202,00 | 40 | 8 080,00 | +1,90 | 30.07.2026 15:50:59:533 | XMRO | FI00090006812026073000000017F | |||
| 30.07.2026 15:44:02:500 | NOKIA CORPORATION | 200,10 | 50 | 10 005,00 | +8,10 | 30.07.2026 15:44:02:500 | XMRO | ALGO | FI00090006812026073000000016F | ||
| 30.07.2026 15:23:57:403 | NOKIA CORPORATION | 192,00 | 100 | 19 200,00 | 0,00 | 30.07.2026 15:23:57:403 | XMRO | FI00090006812026073000000015F | |||
| 30.07.2026 15:08:25:356 | NOKIA CORPORATION | 192,00 | 100 | 19 200,00 | 0,00 | 30.07.2026 15:08:25:356 | XMRO | FI00090006812026073000000014F | |||
| 30.07.2026 14:29:39:113 | NOKIA CORPORATION | 192,00 | 100 | 19 200,00 | +3,94 | 30.07.2026 14:29:39:113 | XMRO | FI00090006812026073000000013F | |||
| 30.07.2026 13:53:05:943 | NOKIA CORPORATION | 188,06 | 75 | 14 104,50 | -0,40 | 30.07.2026 13:53:05:943 | XMRO | ALGO | FI00090006812026073000000012F | ||
| 30.07.2026 13:52:33:930 | NOKIA CORPORATION | 188,46 | 200 | 37 692,00 | +0,46 | 30.07.2026 13:52:33:930 | XMRO | ALGO | FI00090006812026073000000011F | ||
| 30.07.2026 12:22:02:476 | NOKIA CORPORATION | 188,00 | 100 | 18 800,00 | +1,00 | 30.07.2026 12:22:02:476 | XMRO | FI00090006812026073000000010F | |||
| 30.07.2026 11:09:14:133 | NOKIA CORPORATION | 187,00 | 160 | 29 920,00 | +0,94 | 30.07.2026 11:09:14:133 | XMRO | FI00090006812026073000000009F | |||
| 30.07.2026 11:05:37:116 | NOKIA CORPORATION | 186,06 | 200 | 37 212,00 | -0,94 | 30.07.2026 11:05:37:116 | XMRO | ALGO | FI00090006812026073000000008F | ||
| 30.07.2026 10:18:04:860 | NOKIA CORPORATION | 187,00 | 40 | 7 480,00 | +2,00 | 30.07.2026 10:18:04:860 | XMRO | FI00090006812026073000000007F |