RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
113,80
-0,10 (-0,09%)
14:08 07.02.2025
Otevírací kurz: | 113,90 | Objem (Kč): | 69 205,80 | Dividenda (datum): | |
Minimum: | 113,80 | Objem (ks): | 608 | EasyClick lot: | 100 |
Maximum: | 114,98 | Počet obchodů: | 6 | Nominál: | |
Závěrečný kurz: | Přípustné pásmo: | 91,20 - 136,60 | Objem emise: |
Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
07.02.2025 14:00:36:766 | NOKIA CORPORATION | 113,80 | 100 | 11 380,00 | 0,00 | Aukční | 07.02.2025 14:00:36:766 | XMRO | FI00090006812025020700000006F | ||
07.02.2025 14:00:36:753 | NOKIA CORPORATION | 113,80 | 100 | 11 380,00 | -0,02 | Aukční | 07.02.2025 14:00:36:753 | XMRO | FI00090006812025020700000005F | ||
07.02.2025 14:00:36:736 | NOKIA CORPORATION | 113,82 | 100 | 11 382,00 | -1,16 | Aukční | 07.02.2025 14:00:36:736 | XMRO | FI00090006812025020700000004F | ||
07.02.2025 11:00:12:706 | NOKIA CORPORATION | 114,98 | 8 | 919,84 | +1,18 | Aukční | 07.02.2025 11:00:12:706 | XMRO | FI00090006812025020700000003F | ||
07.02.2025 09:45:27:516 | NOKIA CORPORATION | 113,80 | 100 | 11 380,00 | -0,02 | Aukční | 07.02.2025 09:45:27:516 | XMRO | FI00090006812025020700000002F | ||
07.02.2025 09:01:15:986 | NOKIA CORPORATION | 113,82 | 200 | 22 764,00 | 0,00 | Aukční | 07.02.2025 09:01:15:986 | XMRO | FI00090006812025020700000001F | ||
06.02.2025 16:35:45:790 | NOKIA CORPORATION | 113,90 | 200 | 22 780,00 | -0,02 | 06.02.2025 16:35:45:790 | XMRO | FI00090006812025020600000029F | |||
06.02.2025 16:35:45:780 | NOKIA CORPORATION | 113,92 | 200 | 22 784,00 | -0,24 | 06.02.2025 16:35:45:780 | XMRO | FI00090006812025020600000028F | |||
06.02.2025 14:48:57:626 | NOKIA CORPORATION | 114,16 | 85 | 9 703,60 | 0,00 | 06.02.2025 14:48:57:626 | XMRO | FI00090006812025020600000027F | |||
06.02.2025 14:47:53:616 | NOKIA CORPORATION | 114,16 | 400 | 45 664,00 | 0,00 | 06.02.2025 14:47:53:616 | XMRO | FI00090006812025020600000026F | |||
06.02.2025 14:42:04:540 | NOKIA CORPORATION | 114,16 | 100 | 11 416,00 | +0,06 | 06.02.2025 14:42:04:540 | XMRO | FI00090006812025020600000025F | |||
06.02.2025 14:33:17:413 | NOKIA CORPORATION | 114,10 | 100 | 11 410,00 | -0,72 | 06.02.2025 14:33:17:413 | XMRO | FI00090006812025020600000024F | |||
06.02.2025 14:27:36:223 | NOKIA CORPORATION | 114,82 | 200 | 22 964,00 | +0,80 | 06.02.2025 14:27:36:223 | XMRO | FI00090006812025020600000023F | |||
06.02.2025 14:17:58:130 | NOKIA CORPORATION | 114,02 | 100 | 11 402,00 | -0,02 | 06.02.2025 14:17:58:130 | XMRO | FI00090006812025020600000022F | |||
06.02.2025 14:16:58:126 | NOKIA CORPORATION | 114,04 | 100 | 11 404,00 | +0,04 | 06.02.2025 14:16:58:126 | XMRO | FI00090006812025020600000021F | |||
06.02.2025 13:53:09:896 | NOKIA CORPORATION | 114,00 | 100 | 11 400,00 | 0,00 | 06.02.2025 13:53:09:896 | XMRO | FI00090006812025020600000020F | |||
06.02.2025 13:50:33:893 | NOKIA CORPORATION | 114,00 | 100 | 11 400,00 | -0,10 | 06.02.2025 13:50:33:893 | XMRO | FI00090006812025020600000019F | |||
06.02.2025 13:50:33:883 | NOKIA CORPORATION | 114,10 | 100 | 11 410,00 | +0,08 | 06.02.2025 13:50:33:883 | XMRO | FI00090006812025020600000018F | |||
06.02.2025 13:41:21:796 | NOKIA CORPORATION | 114,02 | 100 | 11 402,00 | 0,00 | 06.02.2025 13:41:21:796 | XMRO | FI00090006812025020600000017F | |||
06.02.2025 13:31:51:676 | NOKIA CORPORATION | 114,02 | 300 | 34 206,00 | -0,48 | 06.02.2025 13:31:51:676 | XMRO | FI00090006812025020600000016F | |||
06.02.2025 13:20:34:530 | NOKIA CORPORATION | 114,50 | 200 | 22 900,00 | 0,00 | 06.02.2025 13:20:34:530 | XMRO | FI00090006812025020600000015F | |||
06.02.2025 13:19:06:476 | NOKIA CORPORATION | 114,50 | 300 | 34 350,00 | +0,50 | 06.02.2025 13:19:06:476 | XMRO | FI00090006812025020600000014F | |||
06.02.2025 13:05:35:330 | NOKIA CORPORATION | 114,00 | 500 | 57 000,00 | +0,18 | 06.02.2025 13:05:35:330 | XMRO | FI00090006812025020600000013F | |||
06.02.2025 12:17:54:806 | NOKIA CORPORATION | 113,82 | 300 | 34 146,00 | 0,00 | 06.02.2025 12:17:54:806 | XMRO | FI00090006812025020600000012F | |||
06.02.2025 12:09:02:710 | NOKIA CORPORATION | 113,82 | 300 | 34 146,00 | 0,00 | 06.02.2025 12:09:02:710 | XMRO | FI00090006812025020600000011F | |||
06.02.2025 12:09:02:700 | NOKIA CORPORATION | 113,82 | 500 | 56 910,00 | -1,14 | 06.02.2025 12:09:02:700 | XMRO | FI00090006812025020600000010F | |||
06.02.2025 11:53:41:510 | NOKIA CORPORATION | 114,96 | 100 | 11 496,00 | 0,00 | 06.02.2025 11:53:41:510 | XMRO | FI00090006812025020600000009F | |||
06.02.2025 09:56:49:013 | NOKIA CORPORATION | 114,96 | 100 | 11 496,00 | +0,54 | 06.02.2025 09:56:49:013 | XMRO | FI00090006812025020600000008F | |||
06.02.2025 09:51:15:006 | NOKIA CORPORATION | 114,42 | 100 | 11 442,00 | +0,22 | 06.02.2025 09:51:15:006 | XMRO | FI00090006812025020600000007F | |||
06.02.2025 09:51:14:990 | NOKIA CORPORATION | 114,20 | 100 | 11 420,00 | +0,02 | 06.02.2025 09:51:14:990 | XMRO | FI00090006812025020600000006F |