RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
88,00
0,00 (0,00%)
14:08 21.01.2021
| Otevírací kurz: | 88,00 | Objem (Kč): | 32 011,40 | Dividenda (datum): | |
| Minimum: | 88,00 | Objem (ks): | 362 | EasyClick lot: | 100 |
| Maximum: | 88,65 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 70,40 - 105,60 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 21.01.2021 11:33:01:096 | NOKIA CORPORATION | 88,00 | 100 | 8 800,00 | -0,60 | Auk?ní | 21.01.2021 11:33:01:096 | XMRO | FI00090006812021012100000011F | ||
| 21.01.2021 10:16:53:393 | NOKIA CORPORATION | 88,60 | 32 | 2 835,20 | +0,10 | Auk?ní | 21.01.2021 10:16:53:393 | XMRO | FI00090006812021012100000010F | ||
| 21.01.2021 10:16:53:356 | NOKIA CORPORATION | 88,50 | 68 | 6 018,00 | 0,00 | Auk?ní | 21.01.2021 10:16:53:356 | XMRO | FI00090006812021012100000009F | ||
| 21.01.2021 09:36:09:240 | NOKIA CORPORATION | 88,50 | 12 | 1 062,00 | -0,15 | Auk?ní | 21.01.2021 09:36:09:240 | XMRO | FI00090006812021012100000008F | ||
| 21.01.2021 09:00:38:040 | NOKIA CORPORATION | 88,65 | 20 | 1 773,00 | +0,01 | Auk?ní | 21.01.2021 09:00:38:040 | XMRO | ALGO | FI00090006812021012100000007F | |
| 21.01.2021 09:00:38:000 | NOKIA CORPORATION | 88,64 | 10 | 886,40 | 0,00 | Auk?ní | 21.01.2021 09:00:38:000 | XMRO | ALGO | FI00090006812021012100000006F | |
| 21.01.2021 09:00:32:066 | NOKIA CORPORATION | 88,64 | 30 | 2 659,20 | 0,00 | Auk?ní | 21.01.2021 09:00:32:066 | XMRO | ALGO | FI00090006812021012100000005F | |
| 21.01.2021 09:00:26:223 | NOKIA CORPORATION | 88,64 | 30 | 2 659,20 | 0,00 | Auk?ní | 21.01.2021 09:00:26:223 | XMRO | ALGO | FI00090006812021012100000004F | |
| 21.01.2021 09:00:19:073 | NOKIA CORPORATION | 88,64 | 30 | 2 659,20 | 0,00 | Auk?ní | 21.01.2021 09:00:19:073 | XMRO | ALGO | FI00090006812021012100000003F | |
| 21.01.2021 09:00:10:110 | NOKIA CORPORATION | 88,64 | 30 | 2 659,20 | +0,64 | Auk?ní | 21.01.2021 09:00:10:110 | XMRO | FI00090006812021012100000002F | ||
| 20.01.2021 16:42:17:833 | NOKIA CORPORATION | 88,00 | 100 | 8 800,00 | 0,00 | 20.01.2021 16:42:17:833 | XMRO | FI00090006812021012000000011F | |||
| 20.01.2021 16:39:23:353 | NOKIA CORPORATION | 88,00 | 100 | 8 800,00 | 0,00 | 20.01.2021 16:39:23:353 | XMRO | FI00090006812021012000000010F | |||
| 20.01.2021 16:36:29:216 | NOKIA CORPORATION | 88,00 | 100 | 8 800,00 | 0,00 | 20.01.2021 16:36:29:216 | XMRO | FI00090006812021012000000009F | |||
| 20.01.2021 16:36:05:246 | NOKIA CORPORATION | 88,00 | 50 | 4 400,00 | 0,00 | 20.01.2021 16:36:05:246 | XMRO | FI00090006812021012000000008F | |||
| 20.01.2021 16:34:14:090 | NOKIA CORPORATION | 88,00 | 100 | 8 800,00 | 0,00 | 20.01.2021 16:34:14:090 | XMRO | FI00090006812021012000000007F | |||
| 20.01.2021 16:20:57:793 | NOKIA CORPORATION | 88,00 | 100 | 8 800,00 | 0,00 | 20.01.2021 16:20:57:793 | XMRO | FI00090006812021012000000006F | |||
| 20.01.2021 15:52:24:023 | NOKIA CORPORATION | 88,00 | 100 | 8 800,00 | 0,00 | 20.01.2021 15:52:24:023 | XMRO | FI00090006812021012000000005F | |||
| 20.01.2021 15:51:00:113 | NOKIA CORPORATION | 88,00 | 50 | 4 400,00 | +2,00 | 20.01.2021 15:51:00:113 | XMRO | FI00090006812021012000000004F | |||
| 20.01.2021 09:20:44:836 | NOKIA CORPORATION | 86,00 | 30 | 2 580,00 | -2,00 | 20.01.2021 09:20:44:836 | XMRO | FI00090006812021012000000003F | |||
| 20.01.2021 09:05:26:830 | NOKIA CORPORATION | 88,00 | 300 | 26 400,00 | 0,00 | 20.01.2021 09:05:26:830 | XMRO | FI00090006812021012000000002F | |||
| 20.01.2021 09:00:49:643 | NOKIA CORPORATION | 88,00 | 400 | 35 200,00 | 0,00 | 20.01.2021 09:00:49:643 | XMRO | FI00090006812021012000000001F | |||
| 19.01.2021 16:26:54:996 | NOKIA CORPORATION | 87,00 | 100 | 8 700,00 | 0,00 | 19.01.2021 16:26:54:996 | XMRO | FI00090006812021011900000008F | |||
| 19.01.2021 16:26:54:966 | NOKIA CORPORATION | 87,00 | 200 | 17 400,00 | -0,90 | 19.01.2021 16:26:54:966 | XMRO | FI00090006812021011900000007F | |||
| 19.01.2021 12:27:38:133 | NOKIA CORPORATION | 87,90 | 20 | 1 758,00 | +1,01 | 19.01.2021 12:27:38:133 | XMRO | FI00090006812021011900000006F | |||
| 19.01.2021 10:38:40:470 | NOKIA CORPORATION | 86,89 | 70 | 6 082,30 | -1,75 | 19.01.2021 10:38:40:470 | XMRO | FI00090006812021011900000005F | |||
| 19.01.2021 10:34:14:266 | NOKIA CORPORATION | 88,64 | 70 | 6 204,80 | +0,66 | 19.01.2021 10:34:14:266 | XMRO | FI00090006812021011900000004F | |||
| 19.01.2021 10:34:14:233 | NOKIA CORPORATION | 87,98 | 30 | 2 639,40 | +0,98 | 19.01.2021 10:34:14:233 | XMRO | ALGO | FI00090006812021011900000003F | ||
| 19.01.2021 10:06:29:080 | NOKIA CORPORATION | 87,00 | 200 | 17 400,00 | 0,00 | 19.01.2021 10:06:29:080 | XMRO | FI00090006812021011900000002F | |||
| 19.01.2021 09:00:48:076 | NOKIA CORPORATION | 87,00 | 100 | 8 700,00 | -0,95 | 19.01.2021 09:00:48:076 | XMRO | FI00090006812021011900000001F | |||
| 18.01.2021 16:27:14:486 | NOKIA CORPORATION | 87,95 | 70 | 6 156,50 | 0,00 | 18.01.2021 16:27:14:486 | XMRO | FI00090006812021011800000017F |