RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
NOKIA CORPORATION (BAANOKIA, FI0009000681)
220,00
-4,75 (-2,11%)
09:13 13.10.2026
| Otevírací kurz: | 224,75 | Objem (Kč): | 154 395,00 | Dividenda (datum): | |
| Minimum: | 220,00 | Objem (ks): | 700 | EasyClick lot: | 100 |
| Maximum: | 220,95 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 179,90 - 269,70 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 13.10.2026 09:07:29:130 | NOKIA CORPORATION | 220,00 | 100 | 22 000,00 | -0,60 | Aukční | 13.10.2026 09:07:29:130 | XMRO | FI00090006812026101300000006F | ||
| 13.10.2026 09:07:19:126 | NOKIA CORPORATION | 220,60 | 100 | 22 060,00 | -0,35 | Aukční | 13.10.2026 09:07:19:126 | XMRO | FI00090006812026101300000005F | ||
| 13.10.2026 09:05:30:113 | NOKIA CORPORATION | 220,95 | 200 | 44 190,00 | +0,40 | Aukční | 13.10.2026 09:05:30:113 | XMRO | ALGO | FI00090006812026101300000004F | |
| 13.10.2026 09:04:46:206 | NOKIA CORPORATION | 220,55 | 200 | 44 110,00 | +0,20 | Aukční | 13.10.2026 09:04:46:206 | XMRO | ALGO | FI00090006812026101300000003F | |
| 13.10.2026 09:00:02:953 | NOKIA CORPORATION | 220,35 | 100 | 22 035,00 | -4,40 | Aukční | 13.10.2026 09:00:02:953 | XMRO | ALGO | FI00090006812026101300000002F | |
| 09.10.2026 13:04:51:923 | NOKIA CORPORATION | 223,15 | 195 | 43 514,25 | -1,85 | 09.10.2026 13:04:51:923 | XMRO | ALGO | FI00090006812026100900000002F | ||
| 09.10.2026 13:04:51:910 | NOKIA CORPORATION | 225,00 | 5 | 1 125,00 | -4,75 | 09.10.2026 13:04:51:910 | XMRO | FI00090006812026100900000001F | |||
| 07.10.2026 10:31:16:486 | NOKIA CORPORATION | 234,75 | 100 | 23 475,00 | +0,85 | 07.10.2026 10:31:16:486 | XMRO | ALGO | FI00090006812026100700000005F | ||
| 07.10.2026 09:45:02:370 | NOKIA CORPORATION | 233,90 | 100 | 23 390,00 | +1,10 | 07.10.2026 09:45:02:370 | XMRO | ALGO | FI00090006812026100700000004F | ||
| 07.10.2026 09:22:03:133 | NOKIA CORPORATION | 232,80 | 20 | 4 656,00 | -1,60 | 07.10.2026 09:22:03:133 | XMRO | ALGO | FI00090006812026100700000003F | ||
| 07.10.2026 09:15:54:080 | NOKIA CORPORATION | 234,40 | 100 | 23 440,00 | -1,60 | 07.10.2026 09:15:54:080 | XMRO | ALGO | FI00090006812026100700000002F | ||
| 07.10.2026 09:05:28:460 | NOKIA CORPORATION | 236,00 | 45 | 10 620,00 | +4,00 | 07.10.2026 09:05:28:460 | XMRO | ALGO | FI00090006812026100700000001F | ||
| 02.10.2026 16:07:09:853 | NOKIA CORPORATION | 232,00 | 100 | 23 200,00 | +3,10 | 02.10.2026 16:07:09:853 | XMRO | ALGO | FI00090006812026100200000004F | ||
| 02.10.2026 14:02:25:190 | NOKIA CORPORATION | 228,90 | 50 | 11 445,00 | -0,40 | 02.10.2026 14:02:25:190 | XMRO | ALGO | FI00090006812026100200000003F | ||
| 02.10.2026 11:01:02:176 | NOKIA CORPORATION | 229,30 | 100 | 22 930,00 | +1,30 | 02.10.2026 11:01:02:176 | XMRO | ALGO | FI00090006812026100200000002F | ||
| 02.10.2026 09:13:43:330 | NOKIA CORPORATION | 228,00 | 40 | 9 120,00 | 0,00 | 02.10.2026 09:13:43:330 | XMRO | ALGO | FI00090006812026100200000001F | ||
| 01.10.2026 09:00:03:233 | NOKIA CORPORATION | 228,00 | 60 | 13 680,00 | 0,00 | 01.10.2026 09:00:03:233 | XMRO | FI00090006812026100100000002F | |||
| 30.09.2026 14:10:05:683 | NOKIA CORPORATION | 228,00 | 100 | 22 800,00 | +0,45 | 30.09.2026 14:10:05:683 | XMRO | ALGO | FI00090006812026093000000001F | ||
| 29.09.2026 16:27:25:933 | NOKIA CORPORATION | 227,55 | 100 | 22 755,00 | 0,00 | 29.09.2026 16:27:25:933 | XMRO | ALGO | FI00090006812026092900000001F | ||
| 25.09.2026 16:48:42:436 | NOKIA CORPORATION | 230,00 | 8 | 1 840,00 | 0,00 | 25.09.2026 16:48:42:436 | XMRO | FI00090006812026092500000001F | |||
| 23.09.2026 16:02:14:626 | NOKIA CORPORATION | 234,50 | 50 | 11 725,00 | +0,10 | 23.09.2026 16:02:14:626 | XMRO | ALGO | FI00090006812026092300000012F | ||
| 23.09.2026 16:02:14:613 | NOKIA CORPORATION | 234,40 | 100 | 23 440,00 | +2,40 | 23.09.2026 16:02:14:613 | XMRO | ALGO | FI00090006812026092300000011F | ||
| 23.09.2026 15:55:28:106 | NOKIA CORPORATION | 232,00 | 100 | 23 200,00 | 0,00 | 23.09.2026 15:55:28:106 | XMRO | ALGO | FI00090006812026092300000010F | ||
| 23.09.2026 15:48:03:036 | NOKIA CORPORATION | 232,00 | 100 | 23 200,00 | -2,50 | 23.09.2026 15:48:03:036 | XMRO | ALGO | FI00090006812026092300000009F | ||
| 23.09.2026 15:28:06:206 | NOKIA CORPORATION | 234,50 | 50 | 11 725,00 | +0,10 | 23.09.2026 15:28:06:206 | XMRO | ALGO | FI00090006812026092300000008F | ||
| 23.09.2026 15:28:06:193 | NOKIA CORPORATION | 234,40 | 150 | 35 160,00 | +0,65 | 23.09.2026 15:28:06:193 | XMRO | ALGO | FI00090006812026092300000007F | ||
| 23.09.2026 13:38:21:426 | NOKIA CORPORATION | 233,75 | 65 | 15 193,75 | -0,20 | 23.09.2026 13:38:21:426 | XMRO | ALGO | FI00090006812026092300000006F | ||
| 23.09.2026 13:36:44:413 | NOKIA CORPORATION | 233,95 | 100 | 23 395,00 | -0,35 | 23.09.2026 13:36:44:413 | XMRO | ALGO | FI00090006812026092300000005F | ||
| 23.09.2026 13:35:56:410 | NOKIA CORPORATION | 234,30 | 175 | 41 002,50 | +0,30 | 23.09.2026 13:35:56:410 | XMRO | ALGO | FI00090006812026092300000004F | ||
| 23.09.2026 13:31:33:486 | NOKIA CORPORATION | 234,00 | 100 | 23 400,00 | +0,05 | 23.09.2026 13:31:33:486 | XMRO | ALGO | FI00090006812026092300000003F |