RM-SYSTÉM»Kurzy on-line»Akcie»MCDONALDS CORP
MCDONALDS CORP (BAAMCDOC, US5801351017)
4 640,00
+20,00 (0,43%)
16:48 26.05.2020
| Otevírací kurz: | 4 620,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 640,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 4 640,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 4 640,00 | Přípustné pásmo: | 3 695,00 - 5 540,00 | Objem emise: |
Hloubka trhu (BAAMCDOC)
18:34:38 26.05.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 5 530,00 | 2 | 1 |
| 4 640,00 | +0,43% | |
| 4 550,00 | 10 | 1 |
| 4 420,00 | 15 | 2 |
| 4 200,00 | 20 | 3 |
| 2 525,00 | 45 | 4 |
Přehled burzovních obchodů (BAAMCDOC)
| Datum a ?as | Po?et ks | Cena |
| 19.05. 10:41:48 | 20 | 4 535,00 |
| 11.05. 15:40:19 | 2 | 4 575,00 |
| 11.05. 15:40:12 | 4 | 4 580,00 |
| 06.05. 09:07:30 | 2 | 4 490,00 |
| 20.04. 14:39:14 | 2 | 4 640,00 |
| 20.04. 09:08:47 | 25 | 4 730,00 |
| 17.04. 10:56:50 | 5 | 4 640,00 |
| 16.04. 10:00:33 | 2 | 4 475,00 |
| 16.04. 09:44:54 | 15 | 4 480,00 |
| 15.04. 11:01:08 | 3 | 4 490,00 |
| 09.04. 09:08:01 | 5 | 4 475,00 |
| 08.04. 15:01:31 | 4 | 4 400,00 |
| 08.04. 10:58:44 | 2 | 4 400,00 |
| 07.04. 15:54:02 | 10 | 4 500,00 |
| 01.04. 12:04:19 | 1 | 4 070,00 |
Zprávy od emitentů
McDonald's Reports First Quarter 2020 Results
30.04.2020 14:39McDonald's Reports Third Quarter 2019 Results
24.10.2019 13:48McDonald's Raises Quarterly Cash Dividend By 8%
25.09.2019 09:56McDonald's Reports Second Quarter 2019 Results
26.07.2019 15:29McDonald's Reports First Quarter 2019 Results
03.05.2019 13:22McDonald's - Paul Walsh Elected to McDonald's Board of Directors
16.01.2019 17:00McDonald's Reports Third Quarter 2018 Results
24.10.2018 14:52McDonald's Raises Quarterly Cash Dividend By 15%
21.09.2018 16:51