RM-SYSTÉM»Kurzy on-line»Akcie»MCDONALDS CORP
MCDONALDS CORP (BAAMCDOC, US5801351017)
4 810,00
0,00 (0,00%)
16:54 17.01.2020
| Otevírací kurz: | 4 810,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 810,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 4 810,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 800,00 - 5 700,00 | Objem emise: |
Hloubka trhu (BAAMCDOC)
00:49:09 20.01.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 5 400,00 | 31 | 3 |
| 5 000,00 | 21 | 2 |
| 4 990,00 | 2 | 1 |
| 4 810,00 | 0,00% | |
| 4 810,00 | 25 | 1 |
| 4 750,00 | 27 | 2 |
| 4 700,00 | 42 | 3 |
| 4 550,00 | 58 | 6 |
| 4 500,00 | 85 | 8 |
Přehled burzovních obchodů (BAAMCDOC)
| Datum a ?as | Po?et ks | Cena |
| 20.12. 14:33:47 | 2 | 4 530,00 |
| 17.12. 16:45:41 | 1 | 4 540,00 |
| 17.12. 12:58:12 | 1 | 5 300,00 |
| 17.12. 12:58:12 | 1 | 4 840,00 |
| 17.12. 12:58:12 | 3 | 4 800,00 |
| 04.12. 09:00:08 | 5 | 4 800,00 |
| 03.12. 09:41:31 | 2 | 4 550,00 |
| 28.11. 12:33:57 | 2 | 4 800,00 |
| 28.11. 11:16:21 | 10 | 4 600,00 |
| 28.11. 10:59:40 | 1 | 4 600,00 |
| 28.11. 10:59:40 | 8 | 4 650,00 |
| 28.11. 10:59:40 | 1 | 4 660,00 |
| 26.11. 09:44:09 | 15 | 4 800,00 |
| 26.11. 09:34:10 | 10 | 4 800,00 |
| 19.11. 09:19:51 | 1 | 4 510,00 |
Zprávy od emitentů
McDonald's Reports Third Quarter 2019 Results
24.10.2019 13:48McDonald's Raises Quarterly Cash Dividend By 8%
25.09.2019 09:56McDonald's Reports Second Quarter 2019 Results
26.07.2019 15:29McDonald's Reports First Quarter 2019 Results
03.05.2019 13:22McDonald's - Paul Walsh Elected to McDonald's Board of Directors
16.01.2019 17:00McDonald's Reports Third Quarter 2018 Results
24.10.2018 14:52McDonald's Raises Quarterly Cash Dividend By 15%
21.09.2018 16:51McDonald's Reports First Quarter 2018 Results
02.05.2018 15:39