RM-SYSTÉM»Kurzy on-line»Akcie»MCDONALDS CORP
MCDONALDS CORP (BAAMCDOC, US5801351017)
4 360,00
0,00 (0,00%)
16:53 09.07.2020
| Otevírací kurz: | 4 360,00 | Objem (Kč): | 109 000,00 | Dividenda (datum): | |
| Minimum: | 4 360,00 | Objem (ks): | 25 | EasyClick lot: | 25 |
| Maximum: | 4 360,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 520,00 - 5 280,00 | Objem emise: |
Hloubka trhu (BAAMCDOC)
07:31:12 10.07.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 4 540,00 | 30 | 2 |
| 4 375,00 | 25 | 1 |
| 4 360,00 | 0,00% | |
| 4 340,00 | 25 | 1 |
Přehled burzovních obchodů (BAAMCDOC)
| Datum a ?as | Po?et ks | Cena |
| 09.07. 12:45:30 | 25 | 4 360,00 |
| 08.07. 12:19:20 | 1 | 4 400,00 |
| 03.07. 12:26:07 | 25 | 4 350,00 |
| 02.07. 09:00:06 | 25 | 4 345,00 |
| 29.06. 16:58:04 | 3 | 4 345,00 |
| 29.06. 14:45:42 | 22 | 4 305,00 |
| 29.06. 14:45:42 | 3 | 4 300,00 |
| 29.06. 14:45:34 | 25 | 4 305,00 |
| 29.06. 09:00:05 | 5 | 4 310,00 |
| 26.06. 11:48:37 | 1 | 4 375,00 |
| 25.06. 16:45:17 | 2 | 4 345,00 |
| 23.06. 14:27:47 | 10 | 4 490,00 |
| 23.06. 09:44:43 | 2 | 4 475,00 |
| 15.06. 15:30:49 | 11 | 4 415,00 |
| 15.06. 15:11:19 | 1 | 4 420,00 |
Zprávy od emitentů
McDonald's Reports First Quarter 2020 Results
30.04.2020 14:39McDonald's Reports Third Quarter 2019 Results
24.10.2019 13:48McDonald's Raises Quarterly Cash Dividend By 8%
25.09.2019 09:56McDonald's Reports Second Quarter 2019 Results
26.07.2019 15:29McDonald's Reports First Quarter 2019 Results
03.05.2019 13:22McDonald's - Paul Walsh Elected to McDonald's Board of Directors
16.01.2019 17:00McDonald's Reports Third Quarter 2018 Results
24.10.2018 14:52McDonald's Raises Quarterly Cash Dividend By 15%
21.09.2018 16:51