RM-SYSTÉM»Kurzy on-line»Akcie»MCDONALDS CORP
MCDONALDS CORP (BAAMCDOC, US5801351017)
4 700,00
0,00 (0,00%)
11:54 24.02.2021
| Otevírací kurz: | 4 700,00 | Objem (Kč): | 47 000,00 | Dividenda (datum): | |
| Minimum: | 4 700,00 | Objem (ks): | 10 | EasyClick lot: | 25 |
| Maximum: | 4 700,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 820,00 - 5 730,00 | Objem emise: |
Hloubka trhu (BAAMCDOC)
08:09:50 25.02.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 4 840,00 | 66 | 4 |
| 4 800,00 | 60 | 3 |
| 4 790,00 | 35 | 2 |
| 4 770,00 | 20 | 1 |
| 4 700,00 | 0,00% | |
| 4 700,00 | 10 | 1 |
| 4 590,00 | 13 | 2 |
| 4 500,00 | 23 | 3 |
| 4 100,00 | 26 | 4 |
Přehled burzovních obchodů (BAAMCDOC)
| Datum a ?as | Po?et ks | Cena |
| 24.02. 10:18:04 | 10 | 4 700,00 |
| 16.02. 12:12:16 | 2 | 4 900,00 |
| 10.02. 16:53:15 | 6 | 4 640,00 |
| 10.02. 16:53:15 | 2 | 4 640,00 |
| 10.02. 15:11:06 | 2 | 4 640,00 |
| 09.02. 14:03:29 | 25 | 4 505,00 |
| 08.02. 15:58:53 | 1 | 4 505,00 |
| 08.02. 09:01:51 | 25 | 4 590,00 |
| 08.02. 09:00:13 | 25 | 4 590,00 |
| 05.02. 15:25:07 | 4 | 4 565,00 |
| 03.02. 09:39:08 | 4 | 4 520,00 |
| 02.02. 12:41:04 | 11 | 4 520,00 |
| 01.02. 09:15:03 | 10 | 4 495,00 |
| 29.01. 16:03:15 | 5 | 4 410,00 |
| 29.01. 15:41:18 | 2 | 4 400,00 |
Zprávy od emitentů
McDonald's Reports Fourth Quarter 2020 Results
03.02.2021 12:16McDonald's Reports Third Quarter 2020 Results
19.11.2020 14:09McDonald's Reports Second Quarter 2020 Results
29.07.2020 15:50McDONALD'S ANNOUNCES QUARTERLY CASH DIVIDEND
24.07.2020 10:51McDonald's Reports First Quarter 2020 Results
30.04.2020 14:39McDonald's Reports Third Quarter 2019 Results
24.10.2019 13:48McDonald's Raises Quarterly Cash Dividend By 8%
25.09.2019 09:56McDonald's Reports Second Quarter 2019 Results
26.07.2019 15:29