RM-SYSTÉM»Kurzy on-line»Akcie»MCDONALDS CORP
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 030,00
0,00 (0,00%)
16:51 05.05.2021
| Otevírací kurz: | 5 030,00 | Objem (Kč): | 125 750,00 | Dividenda (datum): | |
| Minimum: | 5 030,00 | Objem (ks): | 25 | EasyClick lot: | 25 |
| Maximum: | 5 030,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 056,00 - 6 080,00 | Objem emise: |
Hloubka trhu (BAAMCDOC)
08:00:24 06.05.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 5 120,00 | 30 | 2 |
| 4 994,00 | 25 | 1 |
| 5 030,00 | 0,00% | |
| 4 960,00 | 25 | 1 |
| 4 520,00 | 28 | 2 |
| 4 490,00 | 33 | 3 |
| 4 400,00 | 39 | 4 |
Přehled burzovních obchodů (BAAMCDOC)
| Datum a ?as | Po?et ks | Cena |
| 05.05. 09:53:23 | 25 | 5 030,00 |
| 03.05. 09:00:05 | 4 | 5 070,00 |
| 30.04. 16:23:16 | 4 | 5 025,00 |
| 29.04. 14:43:12 | 25 | 4 976,00 |
| 26.04. 15:13:16 | 2 | 5 020,00 |
| 22.04. 09:00:05 | 5 | 5 005,00 |
| 21.04. 16:19:06 | 15 | 5 015,00 |
| 21.04. 16:19:01 | 25 | 5 015,00 |
| 20.04. 10:32:35 | 25 | 4 960,00 |
| 13.04. 15:40:19 | 4 | 5 035,00 |
| 12.04. 12:41:48 | 5 | 5 055,00 |
| 08.04. 14:52:37 | 5 | 5 085,00 |
| 08.04. 13:16:35 | 1 | 5 085,00 |
| 08.04. 12:07:50 | 25 | 5 050,00 |
| 07.04. 09:41:09 | 2 | 5 060,00 |
Zprávy od emitentů
McDonald's - Q1 Earnings Release
30.04.2021 16:59McDonald's Reports Fourth Quarter 2020 Results
03.02.2021 12:16McDonald's Reports Third Quarter 2020 Results
19.11.2020 14:09McDonald's Reports Second Quarter 2020 Results
29.07.2020 15:50McDONALD'S ANNOUNCES QUARTERLY CASH DIVIDEND
24.07.2020 10:51McDonald's Reports First Quarter 2020 Results
30.04.2020 14:39McDonald's Reports Third Quarter 2019 Results
24.10.2019 13:48McDonald's Raises Quarterly Cash Dividend By 8%
25.09.2019 09:56