RM-SYSTÉM»Kurzy on-line»Akcie»MCDONALDS CORP
MCDONALDS CORP (BAAMCDOC, US5801351017)
4 855,00
0,00 (0,00%)
17:00 27.11.2020
| Otevírací kurz: | 4 855,00 | Objem (Kč): | 67 970,00 | Dividenda (datum): | |
| Minimum: | 4 855,00 | Objem (ks): | 14 | EasyClick lot: | 25 |
| Maximum: | 4 855,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 4 855,00 | Přípustné pásmo: | 3 860,00 - 5 790,00 | Objem emise: |
Hloubka trhu (BAAMCDOC)
23:04:46 28.11.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 4 820,00 | 25 | 1 |
| 4 855,00 | 0,00% | |
| 4 515,00 | 1 | 1 |
| 4 510,00 | 6 | 2 |
Přehled burzovních obchodů (BAAMCDOC)
| Datum a ?as | Po?et ks | Cena |
| 27.11. 14:09:48 | 14 | 4 855,00 |
| 23.11. 13:21:07 | 5 | 4 770,00 |
| 23.11. 12:10:14 | 3 | 4 780,00 |
| 20.11. 10:01:17 | 1 | 4 745,00 |
| 19.11. 12:53:09 | 10 | 4 795,00 |
| 19.11. 09:05:12 | 3 | 4 800,00 |
| 19.11. 09:00:05 | 2 | 4 815,00 |
| 18.11. 15:20:18 | 20 | 4 825,00 |
| 18.11. 12:15:50 | 25 | 4 830,00 |
| 18.11. 09:15:02 | 5 | 4 835,00 |
| 18.11. 09:00:04 | 2 | 4 835,00 |
| 16.11. 13:40:48 | 10 | 4 825,00 |
| 16.11. 12:53:55 | 4 | 4 800,00 |
| 16.11. 10:08:52 | 2 | 4 795,00 |
| 16.11. 09:04:52 | 10 | 4 785,00 |
Zprávy od emitentů
McDonald's Reports Third Quarter 2020 Results
19.11.2020 14:09McDonald's Reports Second Quarter 2020 Results
29.07.2020 15:50McDONALD'S ANNOUNCES QUARTERLY CASH DIVIDEND
24.07.2020 10:51McDonald's Reports First Quarter 2020 Results
30.04.2020 14:39McDonald's Reports Third Quarter 2019 Results
24.10.2019 13:48McDonald's Raises Quarterly Cash Dividend By 8%
25.09.2019 09:56McDonald's Reports Second Quarter 2019 Results
26.07.2019 15:29McDonald's Reports First Quarter 2019 Results
03.05.2019 13:22