RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
4 475,00
0,00 (0,00%)
16:54 09.04.2020
| Otevírací kurz: | 4 475,00 | Objem (Kč): | 22 375,00 | Dividenda (datum): | |
| Minimum: | 4 475,00 | Objem (ks): | 5 | EasyClick lot: | 25 |
| Maximum: | 4 475,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 4 475,00 | Přípustné pásmo: | 3 520,00 - 5 280,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 09.04.2020 09:08:01:463 | MCDONALDS CORP | 4 475,00 | 5 | 22 375,00 | 0,00 | 09.04.2020 09:08:01:463 | XMRO | ALGO | US58013510172020040900000001F | ||
| 08.04.2020 15:01:31:420 | MCDONALDS CORP | 4 400,00 | 4 | 17 600,00 | 0,00 | 08.04.2020 15:01:31:420 | XMRO | ALGO | US58013510172020040800000002F | ||
| 08.04.2020 10:58:44:123 | MCDONALDS CORP | 4 400,00 | 2 | 8 800,00 | 0,00 | 08.04.2020 10:58:44:123 | XMRO | ALGO | US58013510172020040800000001F | ||
| 07.04.2020 15:54:02:236 | MCDONALDS CORP | 4 500,00 | 10 | 45 000,00 | +370,00 | 07.04.2020 15:54:02:236 | XMRO | ALGO | US58013510172020040700000001F | ||
| 01.04.2020 12:04:19:063 | MCDONALDS CORP | 4 070,00 | 1 | 4 070,00 | +40,00 | 01.04.2020 12:04:19:063 | XMRO | ALGO | US58013510172020040100000002F | ||
| 01.04.2020 09:54:14:176 | MCDONALDS CORP | 4 030,00 | 10 | 40 300,00 | 0,00 | 01.04.2020 09:54:14:176 | XMRO | ALGO | US58013510172020040100000001F | ||
| 27.03.2020 12:13:21:056 | MCDONALDS CORP | 4 020,00 | 25 | 100 500,00 | -40,00 | 27.03.2020 12:13:21:056 | XMRO | ALGO | US58013510172020032700000003F | ||
| 27.03.2020 11:11:32:133 | MCDONALDS CORP | 4 060,00 | 1 | 4 060,00 | -80,00 | 27.03.2020 11:11:32:133 | XMRO | ALGO | US58013510172020032700000002F | ||
| 27.03.2020 09:05:47:003 | MCDONALDS CORP | 4 140,00 | 25 | 103 500,00 | -10,00 | 27.03.2020 09:05:47:003 | XMRO | ALGO | US58013510172020032700000001F | ||
| 26.03.2020 15:41:07:116 | MCDONALDS CORP | 4 150,00 | 10 | 41 500,00 | +90,00 | 26.03.2020 15:41:07:116 | XMRO | ALGO | US58013510172020032600000003F | ||
| 26.03.2020 13:24:40:013 | MCDONALDS CORP | 4 060,00 | 5 | 20 300,00 | -40,00 | 26.03.2020 13:24:40:013 | XMRO | US58013510172020032600000002F | |||
| 26.03.2020 09:18:25:113 | MCDONALDS CORP | 4 100,00 | 3 | 12 300,00 | -400,00 | 26.03.2020 09:18:25:113 | XMRO | ALGO | US58013510172020032600000001F | ||
| 25.03.2020 15:24:01:583 | MCDONALDS CORP | 4 500,00 | 1 | 4 500,00 | 0,00 | 25.03.2020 15:24:01:583 | XMRO | US58013510172020032500000005F | |||
| 25.03.2020 11:45:15:433 | MCDONALDS CORP | 4 500,00 | 1 | 4 500,00 | +500,00 | 25.03.2020 11:45:15:433 | XMRO | US58013510172020032500000004F | |||
| 25.03.2020 11:10:02:060 | MCDONALDS CORP | 4 000,00 | 2 | 8 000,00 | -500,00 | 25.03.2020 11:10:02:060 | XMRO | US58013510172020032500000003F | |||
| 25.03.2020 09:35:11:086 | MCDONALDS CORP | 4 500,00 | 7 | 31 500,00 | +500,00 | 25.03.2020 09:35:11:086 | XMRO | US58013510172020032500000002F | |||
| 25.03.2020 09:24:56:853 | MCDONALDS CORP | 4 000,00 | 5 | 20 000,00 | 0,00 | 25.03.2020 09:24:56:853 | XMRO | US58013510172020032500000001F | |||
| 24.03.2020 15:19:29:876 | MCDONALDS CORP | 4 000,00 | 2 | 8 000,00 | +220,00 | 24.03.2020 15:19:29:876 | XMRO | ALGO | US58013510172020032400000007F | ||
| 24.03.2020 14:24:52:030 | MCDONALDS CORP | 3 780,00 | 25 | 94 500,00 | +70,00 | 24.03.2020 14:24:52:030 | XMRO | ALGO | US58013510172020032400000006F | ||
| 24.03.2020 13:32:09:786 | MCDONALDS CORP | 3 710,00 | 4 | 14 840,00 | +10,00 | 24.03.2020 13:32:09:786 | XMRO | ALGO | US58013510172020032400000005F | ||
| 24.03.2020 12:59:50:606 | MCDONALDS CORP | 3 700,00 | 25 | 92 500,00 | 0,00 | 24.03.2020 12:59:50:606 | XMRO | ALGO | US58013510172020032400000004F | ||
| 24.03.2020 12:11:57:316 | MCDONALDS CORP | 3 700,00 | 3 | 11 100,00 | +10,00 | 24.03.2020 12:11:57:316 | XMRO | ALGO | US58013510172020032400000003F | ||
| 24.03.2020 12:11:15:416 | MCDONALDS CORP | 3 690,00 | 5 | 18 450,00 | -20,00 | 24.03.2020 12:11:15:416 | XMRO | ALGO | US58013510172020032400000002F | ||
| 24.03.2020 12:07:25:293 | MCDONALDS CORP | 3 710,00 | 5 | 18 550,00 | 0,00 | 24.03.2020 12:07:25:293 | XMRO | ALGO | US58013510172020032400000001F | ||
| 23.03.2020 16:48:44:226 | MCDONALDS CORP | 3 690,00 | 5 | 18 450,00 | -50,00 | 23.03.2020 16:48:44:226 | XMRO | ALGO | US58013510172020032300000003F | ||
| 23.03.2020 15:45:43:253 | MCDONALDS CORP | 3 740,00 | 2 | 7 480,00 | +20,00 | 23.03.2020 15:45:43:253 | XMRO | ALGO | US58013510172020032300000002F | ||
| 23.03.2020 11:33:34:936 | MCDONALDS CORP | 3 720,00 | 1 | 3 720,00 | 0,00 | 23.03.2020 11:33:34:936 | XMRO | ALGO | US58013510172020032300000001F | ||
| 20.03.2020 12:14:21:356 | MCDONALDS CORP | 3 910,00 | 4 | 15 640,00 | 0,00 | 20.03.2020 12:14:21:356 | XMRO | ALGO | US58013510172020032000000002F | ||
| 20.03.2020 12:14:21:323 | MCDONALDS CORP | 3 910,00 | 3 | 11 730,00 | 0,00 | 20.03.2020 12:14:21:323 | XMRO | ALGO | US58013510172020032000000001F | ||
| 19.03.2020 15:39:55:476 | MCDONALDS CORP | 3 630,00 | 5 | 18 150,00 | +300,00 | 19.03.2020 15:39:55:476 | XMRO | ALGO | US58013510172020031900000010F |