RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 964,00
0,00 (0,00%)
18:14 06.05.2026
| Otevírací kurz: | 5 964,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 964,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 5 964,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 771,00 - 7 156,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.05.2026 12:39:05:126 | MCDONALDS CORP | 5 964,00 | 4 | 23 856,00 | -4,00 | 06.05.2026 12:39:05:126 | XMRO | ALGO | US58013510172026050600000002F | ||
| 06.05.2026 11:48:41:436 | MCDONALDS CORP | 5 968,00 | 10 | 59 680,00 | +118,00 | 06.05.2026 11:48:41:436 | XMRO | ALGO | US58013510172026050600000001F | ||
| 05.05.2026 14:55:03:503 | MCDONALDS CORP | 5 844,00 | 3 | 17 532,00 | -156,00 | 05.05.2026 14:55:03:503 | XMRO | ALGO | US58013510172026050500000003F | ||
| 05.05.2026 09:00:05:416 | MCDONALDS CORP | 6 000,00 | 25 | 150 000,00 | -20,00 | 05.05.2026 09:00:05:416 | XMRO | US58013510172026050500000002F | |||
| 04.05.2026 15:30:21:373 | MCDONALDS CORP | 6 020,00 | 11 | 66 220,00 | -10,00 | 04.05.2026 15:30:21:373 | XMRO | ALGO | US58013510172026050400000003F | ||
| 04.05.2026 13:25:49:410 | MCDONALDS CORP | 6 030,00 | 5 | 30 150,00 | +2,00 | 04.05.2026 13:25:49:410 | XMRO | ALGO | US58013510172026050400000002F | ||
| 04.05.2026 10:05:49:473 | MCDONALDS CORP | 6 028,00 | 3 | 18 084,00 | 0,00 | 04.05.2026 10:05:49:473 | XMRO | ALGO | US58013510172026050400000001F | ||
| 29.04.2026 11:40:49:836 | MCDONALDS CORP | 6 152,00 | 1 | 6 152,00 | +8,00 | 29.04.2026 11:40:49:836 | XMRO | ALGO | US58013510172026042900000001F | ||
| 28.04.2026 12:35:44:270 | MCDONALDS CORP | 6 144,00 | 3 | 18 432,00 | 0,00 | 28.04.2026 12:35:44:270 | XMRO | ALGO | US58013510172026042800000001F | ||
| 27.04.2026 13:54:23:516 | MCDONALDS CORP | 6 260,00 | 15 | 93 900,00 | -30,00 | 27.04.2026 13:54:23:516 | XMRO | ALGO | US58013510172026042700000005F | ||
| 27.04.2026 09:08:23:603 | MCDONALDS CORP | 6 290,00 | 25 | 157 250,00 | -14,00 | 27.04.2026 09:08:23:603 | XMRO | ALGO | US58013510172026042700000004F | ||
| 27.04.2026 09:00:06:796 | MCDONALDS CORP | 6 304,00 | 20 | 126 080,00 | -6,00 | 27.04.2026 09:00:06:796 | XMRO | ALGO | US58013510172026042700000003F | ||
| 23.04.2026 15:53:17:266 | MCDONALDS CORP | 6 362,00 | 3 | 19 086,00 | +66,00 | 23.04.2026 15:53:17:266 | XMRO | ALGO | US58013510172026042300000003F | ||
| 23.04.2026 09:00:06:223 | MCDONALDS CORP | 6 296,00 | 2 | 12 592,00 | -32,00 | 23.04.2026 09:00:06:223 | XMRO | ALGO | US58013510172026042300000002F | ||
| 22.04.2026 13:00:48:130 | MCDONALDS CORP | 6 328,00 | 3 | 18 984,00 | +8,00 | 22.04.2026 13:00:48:130 | XMRO | ALGO | US58013510172026042200000002F | ||
| 22.04.2026 09:47:22:423 | MCDONALDS CORP | 6 320,00 | 1 | 6 320,00 | 0,00 | 22.04.2026 09:47:22:423 | XMRO | ALGO | US58013510172026042200000001F | ||
| 17.04.2026 10:01:39:240 | MCDONALDS CORP | 6 400,00 | 3 | 19 200,00 | +160,00 | 17.04.2026 10:01:39:240 | XMRO | ALGO | US58013510172026041700000001F | ||
| 15.04.2026 12:20:09:440 | MCDONALDS CORP | 6 166,00 | 13 | 80 158,00 | -100,00 | 15.04.2026 12:20:09:440 | XMRO | ALGO | US58013510172026041500000001F | ||
| 13.04.2026 09:00:06:583 | MCDONALDS CORP | 6 266,00 | 3 | 18 798,00 | -116,00 | 13.04.2026 09:00:06:583 | XMRO | ALGO | US58013510172026041300000002F | ||
| 08.04.2026 09:00:06:306 | MCDONALDS CORP | 6 382,00 | 9 | 57 438,00 | -150,00 | 08.04.2026 09:00:06:306 | XMRO | ALGO | US58013510172026040800000002F | ||
| 31.03.2026 13:24:20:016 | MCDONALDS CORP | 6 700,00 | 1 | 6 700,00 | +150,00 | 31.03.2026 13:24:20:016 | XMRO | ALGO | US58013510172026033100000001F | ||
| 23.03.2026 11:46:52:600 | MCDONALDS CORP | 6 486,00 | 1 | 6 486,00 | -144,00 | 23.03.2026 11:46:52:600 | XMRO | ALGO | US58013510172026032300000001F | ||
| 16.03.2026 16:58:49:510 | MCDONALDS CORP | 7 000,00 | 3 | 21 000,00 | +110,00 | 16.03.2026 16:58:49:510 | XMRO | US58013510172026031600000005F | |||
| 16.03.2026 09:23:48:700 | MCDONALDS CORP | 6 890,00 | 2 | 13 780,00 | +1 450,00 | 16.03.2026 09:23:48:700 | XMRO | ALGO | US58013510172026031600000004F | ||
| 16.03.2026 09:00:11:856 | MCDONALDS CORP | 5 440,00 | 7 | 38 080,00 | -1 360,00 | 16.03.2026 09:00:11:856 | XMRO | US58013510172026031600000003F | |||
| 12.03.2026 14:50:33:920 | MCDONALDS CORP | 6 800,00 | 25 | 170 000,00 | 0,00 | 12.03.2026 14:50:33:920 | XMRO | ALGO | US58013510172026031200000001F | ||
| 11.03.2026 12:26:46:610 | MCDONALDS CORP | 6 950,00 | 3 | 20 850,00 | +136,00 | 11.03.2026 12:26:46:610 | XMRO | US58013510172026031100000001F | |||
| 09.03.2026 13:43:34:096 | MCDONALDS CORP | 6 600,00 | 1 | 6 600,00 | -192,00 | 09.03.2026 13:43:34:096 | XMRO | ALGO | US58013510172026030900000002F | ||
| 09.03.2026 11:26:03:200 | MCDONALDS CORP | 6 792,00 | 1 | 6 792,00 | -58,00 | 09.03.2026 11:26:03:200 | XMRO | ALGO | US58013510172026030900000001F | ||
| 05.03.2026 12:40:13:023 | MCDONALDS CORP | 6 850,00 | 1 | 6 850,00 | 0,00 | 05.03.2026 12:40:13:023 | XMRO | ALGO | US58013510172026030500000001F |