RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 225,00
0,00 (0,00%)
16:56 30.07.2021
| Otevírací kurz: | 5 225,00 | Objem (Kč): | 146 330,00 | Dividenda (datum): | |
| Minimum: | 5 225,00 | Objem (ks): | 28 | EasyClick lot: | 25 |
| Maximum: | 5 235,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 5 225,00 | Přípustné pásmo: | 4 092,00 - 6 135,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 30.07.2021 15:25:24:406 | MCDONALDS CORP | 5 225,00 | 25 | 130 625,00 | -10,00 | 30.07.2021 15:25:24:406 | XMRO | ALGO | US58013510172021073000000002F | ||
| 30.07.2021 14:57:10:800 | MCDONALDS CORP | 5 235,00 | 3 | 15 705,00 | +35,00 | 30.07.2021 14:57:10:800 | XMRO | ALGO | US58013510172021073000000001F | ||
| 29.07.2021 13:05:05:623 | MCDONALDS CORP | 5 115,00 | 8 | 40 920,00 | -75,00 | 29.07.2021 13:05:05:623 | XMRO | US58013510172021072900000002F | |||
| 29.07.2021 13:05:05:583 | MCDONALDS CORP | 5 190,00 | 25 | 129 750,00 | -35,00 | 29.07.2021 13:05:05:583 | XMRO | ALGO | US58013510172021072900000001F | ||
| 27.07.2021 16:33:08:870 | MCDONALDS CORP | 5 365,00 | 2 | 10 730,00 | +45,00 | 27.07.2021 16:33:08:870 | XMRO | ALGO | US58013510172021072700000003F | ||
| 27.07.2021 15:15:52:960 | MCDONALDS CORP | 5 320,00 | 1 | 5 320,00 | +5,00 | 27.07.2021 15:15:52:960 | XMRO | US58013510172021072700000002F | |||
| 27.07.2021 11:58:14:110 | MCDONALDS CORP | 5 315,00 | 2 | 10 630,00 | 0,00 | 27.07.2021 11:58:14:110 | XMRO | ALGO | US58013510172021072700000001F | ||
| 23.07.2021 16:13:42:660 | MCDONALDS CORP | 5 240,00 | 25 | 131 000,00 | +10,00 | 23.07.2021 16:13:42:660 | XMRO | ALGO | US58013510172021072300000003F | ||
| 23.07.2021 16:06:27:136 | MCDONALDS CORP | 5 230,00 | 5 | 26 150,00 | +10,00 | 23.07.2021 16:06:27:136 | XMRO | ALGO | US58013510172021072300000002F | ||
| 23.07.2021 12:33:20:833 | MCDONALDS CORP | 5 220,00 | 5 | 26 100,00 | +90,00 | 23.07.2021 12:33:20:833 | XMRO | ALGO | US58013510172021072300000001F | ||
| 22.07.2021 16:16:56:680 | MCDONALDS CORP | 5 130,00 | 5 | 25 650,00 | +10,00 | 22.07.2021 16:16:56:680 | XMRO | ALGO | US58013510172021072200000002F | ||
| 22.07.2021 16:01:07:583 | MCDONALDS CORP | 5 120,00 | 10 | 51 200,00 | 0,00 | 22.07.2021 16:01:07:583 | XMRO | ALGO | US58013510172021072200000001F | ||
| 21.07.2021 15:31:57:026 | MCDONALDS CORP | 5 130,00 | 25 | 128 250,00 | 0,00 | 21.07.2021 15:31:57:026 | XMRO | ALGO | US58013510172021072100000002F | ||
| 21.07.2021 09:34:44:413 | MCDONALDS CORP | 5 130,00 | 3 | 15 390,00 | +35,00 | 21.07.2021 09:34:44:413 | XMRO | ALGO | US58013510172021072100000001F | ||
| 19.07.2021 16:31:03:776 | MCDONALDS CORP | 5 015,00 | 25 | 125 375,00 | -35,00 | 19.07.2021 16:31:03:776 | XMRO | ALGO | US58013510172021071900000002F | ||
| 19.07.2021 15:59:46:670 | MCDONALDS CORP | 5 050,00 | 1 | 5 050,00 | -55,00 | 19.07.2021 15:59:46:670 | XMRO | ALGO | US58013510172021071900000001F | ||
| 14.07.2021 15:39:27:090 | MCDONALDS CORP | 5 140,00 | 5 | 25 700,00 | +35,00 | 14.07.2021 15:39:27:090 | XMRO | ALGO | US58013510172021071400000001F | ||
| 13.07.2021 16:35:43:050 | MCDONALDS CORP | 5 105,00 | 12 | 61 260,00 | +5,00 | 13.07.2021 16:35:43:050 | XMRO | ALGO | US58013510172021071300000003F | ||
| 13.07.2021 16:35:43:013 | MCDONALDS CORP | 5 100,00 | 5 | 25 500,00 | +25,00 | 13.07.2021 16:35:43:013 | XMRO | ALGO | US58013510172021071300000002F | ||
| 13.07.2021 09:30:22:036 | MCDONALDS CORP | 5 075,00 | 21 | 106 575,00 | -20,00 | 13.07.2021 09:30:22:036 | XMRO | ALGO | US58013510172021071300000001F | ||
| 08.07.2021 09:51:38:950 | MCDONALDS CORP | 5 095,00 | 2 | 10 190,00 | 0,00 | 08.07.2021 09:51:38:950 | XMRO | ALGO | US58013510172021070800000003F | ||
| 08.07.2021 09:51:02:870 | MCDONALDS CORP | 5 095,00 | 25 | 127 375,00 | -10,00 | 08.07.2021 09:51:02:870 | XMRO | ALGO | US58013510172021070800000002F | ||
| 08.07.2021 09:16:49:723 | MCDONALDS CORP | 5 105,00 | 25 | 127 625,00 | +25,00 | 08.07.2021 09:16:49:723 | XMRO | ALGO | US58013510172021070800000001F | ||
| 07.07.2021 14:42:05:476 | MCDONALDS CORP | 5 080,00 | 10 | 50 800,00 | +35,00 | 07.07.2021 14:42:05:476 | XMRO | ALGO | US58013510172021070700000001F | ||
| 29.06.2021 13:29:02:026 | MCDONALDS CORP | 4 930,00 | 25 | 123 250,00 | 0,00 | 29.06.2021 13:29:02:026 | XMRO | ALGO | US58013510172021062900000003F | ||
| 29.06.2021 13:29:01:996 | MCDONALDS CORP | 4 930,00 | 25 | 123 250,00 | +10,00 | 29.06.2021 13:29:01:996 | XMRO | US58013510172021062900000002F | |||
| 29.06.2021 11:26:34:793 | MCDONALDS CORP | 4 920,00 | 5 | 24 600,00 | -34,00 | 29.06.2021 11:26:34:793 | XMRO | ALGO | US58013510172021062900000001F | ||
| 18.06.2021 15:10:41:480 | MCDONALDS CORP | 5 095,00 | 25 | 127 375,00 | +80,00 | 18.06.2021 15:10:41:480 | XMRO | US58013510172021061800000002F | |||
| 18.06.2021 15:10:41:446 | MCDONALDS CORP | 5 015,00 | 25 | 125 375,00 | 0,00 | 18.06.2021 15:10:41:446 | XMRO | ALGO | US58013510172021061800000001F | ||
| 16.06.2021 16:25:35:600 | MCDONALDS CORP | 4 988,00 | 19 | 94 772,00 | +12,00 | 16.06.2021 16:25:35:600 | XMRO | ALGO | US58013510172021061600000002F |