RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
6 320,00
0,00 (0,00%)
16:59 23.01.2026
| Otevírací kurz: | 6 320,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 320,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 6 320,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 6 320,00 | Přípustné pásmo: | 5 056,00 - 7 584,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 22.01.2026 09:07:42:106 | MCDONALDS CORP | 6 320,00 | 4 | 25 280,00 | 0,00 | 22.01.2026 09:07:42:106 | XMRO | ALGO | US58013510172026012200000002F | ||
| 22.01.2026 09:07:42:093 | MCDONALDS CORP | 6 320,00 | 2 | 12 640,00 | 0,00 | 22.01.2026 09:07:42:093 | XMRO | ALGO | US58013510172026012200000001F | ||
| 20.01.2026 14:39:23:386 | MCDONALDS CORP | 6 320,00 | 24 | 151 680,00 | -4,00 | 20.01.2026 14:39:23:386 | XMRO | ALGO | US58013510172026012000000002F | ||
| 20.01.2026 11:52:38:110 | MCDONALDS CORP | 6 324,00 | 2 | 12 648,00 | -66,00 | 20.01.2026 11:52:38:110 | XMRO | ALGO | US58013510172026012000000001F | ||
| 15.01.2026 09:06:12:850 | MCDONALDS CORP | 6 390,00 | 8 | 51 120,00 | 0,00 | 15.01.2026 09:06:12:850 | XMRO | ALGO | US58013510172026011500000001F | ||
| 06.01.2026 09:20:27:516 | MCDONALDS CORP | 6 312,00 | 2 | 12 624,00 | 0,00 | 06.01.2026 09:20:27:516 | XMRO | ALGO | US58013510172026010600000001F | ||
| 05.01.2026 13:32:30:986 | MCDONALDS CORP | 6 380,00 | 1 | 6 380,00 | 0,00 | 05.01.2026 13:32:30:986 | XMRO | ALGO | US58013510172026010500000001F | ||
| 31.12.2025 09:00:04:326 | MCDONALDS CORP | 6 316,00 | 4 | 25 264,00 | -166,00 | 31.12.2025 09:00:04:326 | XMRO | ALGO | US58013510172025123100000002F | ||
| 29.12.2025 12:08:29:686 | MCDONALDS CORP | 6 550,00 | 3 | 19 650,00 | 0,00 | 29.12.2025 12:08:29:686 | XMRO | ALGO | US58013510172025122900000001F | ||
| 12.12.2025 14:34:39:406 | MCDONALDS CORP | 6 440,00 | 25 | 161 000,00 | -2,00 | 12.12.2025 14:34:39:406 | XMRO | ALGO | US58013510172025121200000003F | ||
| 12.12.2025 14:30:28:356 | MCDONALDS CORP | 6 442,00 | 23 | 148 166,00 | -58,00 | 12.12.2025 14:30:28:356 | XMRO | ALGO | US58013510172025121200000002F | ||
| 12.12.2025 14:30:28:343 | MCDONALDS CORP | 6 500,00 | 2 | 13 000,00 | -32,00 | 12.12.2025 14:30:28:343 | XMRO | US58013510172025121200000001F | |||
| 10.12.2025 14:02:48:523 | MCDONALDS CORP | 6 532,00 | 25 | 163 300,00 | 0,00 | 10.12.2025 14:02:48:523 | XMRO | ALGO | US58013510172025121000000002F | ||
| 10.12.2025 14:02:44:523 | MCDONALDS CORP | 6 532,00 | 25 | 163 300,00 | -160,00 | 10.12.2025 14:02:44:523 | XMRO | ALGO | US58013510172025121000000001F | ||
| 09.12.2025 14:32:35:840 | MCDONALDS CORP | 6 694,00 | 25 | 167 350,00 | 0,00 | 09.12.2025 14:32:35:840 | XMRO | ALGO | US58013510172025120900000002F | ||
| 09.12.2025 14:32:09:830 | MCDONALDS CORP | 6 694,00 | 25 | 167 350,00 | -54,00 | 09.12.2025 14:32:09:830 | XMRO | ALGO | US58013510172025120900000001F | ||
| 25.11.2025 11:51:23:763 | MCDONALDS CORP | 6 606,00 | 25 | 165 150,00 | 0,00 | 25.11.2025 11:51:23:763 | XMRO | ALGO | US58013510172025112500000007F | ||
| 25.11.2025 11:51:05:760 | MCDONALDS CORP | 6 606,00 | 25 | 165 150,00 | 0,00 | 25.11.2025 11:51:05:760 | XMRO | ALGO | US58013510172025112500000006F | ||
| 25.11.2025 11:50:47:756 | MCDONALDS CORP | 6 606,00 | 25 | 165 150,00 | +6,00 | 25.11.2025 11:50:47:756 | XMRO | ALGO | US58013510172025112500000005F | ||
| 25.11.2025 11:50:15:783 | MCDONALDS CORP | 6 600,00 | 25 | 165 000,00 | 0,00 | 25.11.2025 11:50:15:783 | XMRO | ALGO | US58013510172025112500000004F | ||
| 25.11.2025 11:50:11:753 | MCDONALDS CORP | 6 600,00 | 25 | 165 000,00 | 0,00 | 25.11.2025 11:50:11:753 | XMRO | ALGO | US58013510172025112500000003F | ||
| 25.11.2025 11:50:07:753 | MCDONALDS CORP | 6 600,00 | 25 | 165 000,00 | -8,00 | 25.11.2025 11:50:07:753 | XMRO | ALGO | US58013510172025112500000002F | ||
| 25.11.2025 11:50:02:850 | MCDONALDS CORP | 6 608,00 | 25 | 165 200,00 | -92,00 | 25.11.2025 11:50:02:850 | XMRO | ALGO | US58013510172025112500000001F | ||
| 24.11.2025 14:42:02:723 | MCDONALDS CORP | 6 700,00 | 23 | 154 100,00 | 0,00 | 24.11.2025 14:42:02:723 | XMRO | ALGO | US58013510172025112400000005F | ||
| 24.11.2025 14:33:16:653 | MCDONALDS CORP | 6 700,00 | 25 | 167 500,00 | -8,00 | 24.11.2025 14:33:16:653 | XMRO | ALGO | US58013510172025112400000004F | ||
| 24.11.2025 13:34:37:263 | MCDONALDS CORP | 6 708,00 | 1 | 6 708,00 | -2,00 | 24.11.2025 13:34:37:263 | XMRO | ALGO | US58013510172025112400000003F | ||
| 24.11.2025 13:31:45:236 | MCDONALDS CORP | 6 710,00 | 25 | 167 750,00 | -22,00 | 24.11.2025 13:31:45:236 | XMRO | ALGO | US58013510172025112400000002F | ||
| 24.11.2025 10:35:44:493 | MCDONALDS CORP | 6 732,00 | 4 | 26 928,00 | 0,00 | 24.11.2025 10:35:44:493 | XMRO | ALGO | US58013510172025112400000001F | ||
| 21.11.2025 13:24:24:130 | MCDONALDS CORP | 6 668,00 | 25 | 166 700,00 | 0,00 | 21.11.2025 13:24:24:130 | XMRO | ALGO | US58013510172025112100000002F | ||
| 21.11.2025 13:23:17:120 | MCDONALDS CORP | 6 668,00 | 25 | 166 700,00 | 0,00 | 21.11.2025 13:23:17:120 | XMRO | ALGO | US58013510172025112100000001F |