RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
6 600,00
-6,00 (-0,09%)
09:00 26.11.2025
| Otevírací kurz: | 6 606,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 600,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 6 600,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 284,00 - 7 927,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 25.11.2025 11:51:23:763 | MCDONALDS CORP | 6 606,00 | 25 | 165 150,00 | 0,00 | 25.11.2025 11:51:23:763 | XMRO | ALGO | US58013510172025112500000007F | ||
| 25.11.2025 11:51:05:760 | MCDONALDS CORP | 6 606,00 | 25 | 165 150,00 | 0,00 | 25.11.2025 11:51:05:760 | XMRO | ALGO | US58013510172025112500000006F | ||
| 25.11.2025 11:50:47:756 | MCDONALDS CORP | 6 606,00 | 25 | 165 150,00 | +6,00 | 25.11.2025 11:50:47:756 | XMRO | ALGO | US58013510172025112500000005F | ||
| 25.11.2025 11:50:15:783 | MCDONALDS CORP | 6 600,00 | 25 | 165 000,00 | 0,00 | 25.11.2025 11:50:15:783 | XMRO | ALGO | US58013510172025112500000004F | ||
| 25.11.2025 11:50:11:753 | MCDONALDS CORP | 6 600,00 | 25 | 165 000,00 | 0,00 | 25.11.2025 11:50:11:753 | XMRO | ALGO | US58013510172025112500000003F | ||
| 25.11.2025 11:50:07:753 | MCDONALDS CORP | 6 600,00 | 25 | 165 000,00 | -8,00 | 25.11.2025 11:50:07:753 | XMRO | ALGO | US58013510172025112500000002F | ||
| 25.11.2025 11:50:02:850 | MCDONALDS CORP | 6 608,00 | 25 | 165 200,00 | -92,00 | 25.11.2025 11:50:02:850 | XMRO | ALGO | US58013510172025112500000001F | ||
| 24.11.2025 14:42:02:723 | MCDONALDS CORP | 6 700,00 | 23 | 154 100,00 | 0,00 | 24.11.2025 14:42:02:723 | XMRO | ALGO | US58013510172025112400000005F | ||
| 24.11.2025 14:33:16:653 | MCDONALDS CORP | 6 700,00 | 25 | 167 500,00 | -8,00 | 24.11.2025 14:33:16:653 | XMRO | ALGO | US58013510172025112400000004F | ||
| 24.11.2025 13:34:37:263 | MCDONALDS CORP | 6 708,00 | 1 | 6 708,00 | -2,00 | 24.11.2025 13:34:37:263 | XMRO | ALGO | US58013510172025112400000003F | ||
| 24.11.2025 13:31:45:236 | MCDONALDS CORP | 6 710,00 | 25 | 167 750,00 | -22,00 | 24.11.2025 13:31:45:236 | XMRO | ALGO | US58013510172025112400000002F | ||
| 24.11.2025 10:35:44:493 | MCDONALDS CORP | 6 732,00 | 4 | 26 928,00 | 0,00 | 24.11.2025 10:35:44:493 | XMRO | ALGO | US58013510172025112400000001F | ||
| 21.11.2025 13:24:24:130 | MCDONALDS CORP | 6 668,00 | 25 | 166 700,00 | 0,00 | 21.11.2025 13:24:24:130 | XMRO | ALGO | US58013510172025112100000002F | ||
| 21.11.2025 13:23:17:120 | MCDONALDS CORP | 6 668,00 | 25 | 166 700,00 | 0,00 | 21.11.2025 13:23:17:120 | XMRO | ALGO | US58013510172025112100000001F | ||
| 20.11.2025 14:38:52:396 | MCDONALDS CORP | 6 574,00 | 25 | 164 350,00 | -14,00 | 20.11.2025 14:38:52:396 | XMRO | ALGO | US58013510172025112000000003F | ||
| 20.11.2025 12:33:47:270 | MCDONALDS CORP | 6 588,00 | 25 | 164 700,00 | -2,00 | 20.11.2025 12:33:47:270 | XMRO | ALGO | US58013510172025112000000002F | ||
| 20.11.2025 12:32:44:270 | MCDONALDS CORP | 6 590,00 | 25 | 164 750,00 | -4,00 | 20.11.2025 12:32:44:270 | XMRO | ALGO | US58013510172025112000000001F | ||
| 19.11.2025 15:30:57:273 | MCDONALDS CORP | 6 594,00 | 25 | 164 850,00 | +2,00 | 19.11.2025 15:30:57:273 | XMRO | ALGO | US58013510172025111900000004F | ||
| 19.11.2025 14:49:07:886 | MCDONALDS CORP | 6 592,00 | 25 | 164 800,00 | -2,00 | 19.11.2025 14:49:07:886 | XMRO | ALGO | US58013510172025111900000003F | ||
| 19.11.2025 14:40:30:766 | MCDONALDS CORP | 6 594,00 | 25 | 164 850,00 | 0,00 | 19.11.2025 14:40:30:766 | XMRO | ALGO | US58013510172025111900000002F | ||
| 19.11.2025 14:39:10:683 | MCDONALDS CORP | 6 594,00 | 25 | 164 850,00 | -2,00 | 19.11.2025 14:39:10:683 | XMRO | ALGO | US58013510172025111900000001F | ||
| 18.11.2025 14:19:27:970 | MCDONALDS CORP | 6 596,00 | 24 | 158 304,00 | 0,00 | 18.11.2025 14:19:27:970 | XMRO | ALGO | US58013510172025111800000005F | ||
| 18.11.2025 14:14:35:410 | MCDONALDS CORP | 6 596,00 | 25 | 164 900,00 | 0,00 | 18.11.2025 14:14:35:410 | XMRO | ALGO | US58013510172025111800000004F | ||
| 18.11.2025 14:10:07:883 | MCDONALDS CORP | 6 596,00 | 25 | 164 900,00 | -136,00 | 18.11.2025 14:10:07:883 | XMRO | ALGO | US58013510172025111800000003F | ||
| 18.11.2025 09:00:06:643 | MCDONALDS CORP | 6 732,00 | 1 | 6 732,00 | +88,00 | 18.11.2025 09:00:06:643 | XMRO | ALGO | US58013510172025111800000002F | ||
| 14.11.2025 11:55:22:953 | MCDONALDS CORP | 6 644,00 | 20 | 132 880,00 | 0,00 | 14.11.2025 11:55:22:953 | XMRO | ALGO | US58013510172025111400000003F | ||
| 14.11.2025 11:54:52:946 | MCDONALDS CORP | 6 644,00 | 25 | 166 100,00 | 0,00 | 14.11.2025 11:54:52:946 | XMRO | ALGO | US58013510172025111400000002F | ||
| 14.11.2025 11:53:55:940 | MCDONALDS CORP | 6 644,00 | 25 | 166 100,00 | 0,00 | 14.11.2025 11:53:55:940 | XMRO | ALGO | US58013510172025111400000001F | ||
| 13.11.2025 14:08:58:493 | MCDONALDS CORP | 6 630,00 | 25 | 165 750,00 | 0,00 | 13.11.2025 14:08:58:493 | XMRO | ALGO | US58013510172025111300000002F | ||
| 13.11.2025 14:08:34:496 | MCDONALDS CORP | 6 630,00 | 25 | 165 750,00 | -34,00 | 13.11.2025 14:08:34:496 | XMRO | ALGO | US58013510172025111300000001F |