RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
6 498,00
0,00 (0,00%)
09:37 26.09.2025
| Otevírací kurz: | 6 498,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 498,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 6 498,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 6 498,00 | Přípustné pásmo: | 5 198,00 - 7 797,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 24.09.2025 09:00:06:396 | MCDONALDS CORP | 6 498,00 | 1 | 6 498,00 | +791,00 | 24.09.2025 09:00:06:396 | XMRO | US58013510172025092400000002F | |||
| 22.09.2025 14:11:57:456 | MCDONALDS CORP | 5 650,00 | 1 | 5 650,00 | 0,00 | 22.09.2025 14:11:57:456 | XMRO | US58013510172025092200000006F | |||
| 22.09.2025 14:11:57:443 | MCDONALDS CORP | 5 650,00 | 1 | 5 650,00 | -2,00 | 22.09.2025 14:11:57:443 | XMRO | US58013510172025092200000005F | |||
| 22.09.2025 14:11:57:426 | MCDONALDS CORP | 5 652,00 | 3 | 16 956,00 | +50,00 | 22.09.2025 14:11:57:426 | XMRO | US58013510172025092200000004F | |||
| 22.09.2025 10:32:31:190 | MCDONALDS CORP | 5 602,00 | 2 | 11 204,00 | -598,00 | 22.09.2025 10:32:31:190 | XMRO | US58013510172025092200000003F | |||
| 22.09.2025 10:32:31:176 | MCDONALDS CORP | 6 200,00 | 3 | 18 600,00 | 0,00 | 22.09.2025 10:32:31:176 | XMRO | US58013510172025092200000002F | |||
| 22.09.2025 10:32:31:160 | MCDONALDS CORP | 6 200,00 | 3 | 18 600,00 | -50,00 | 22.09.2025 10:32:31:160 | XMRO | US58013510172025092200000001F | |||
| 19.09.2025 12:32:02:496 | MCDONALDS CORP | 6 250,00 | 10 | 62 500,00 | -130,00 | 19.09.2025 12:32:02:496 | XMRO | US58013510172025091900000001F | |||
| 15.09.2025 15:33:25:793 | MCDONALDS CORP | 6 380,00 | 25 | 159 500,00 | -40,00 | 15.09.2025 15:33:25:793 | XMRO | ALGO | US58013510172025091500000003F | ||
| 15.09.2025 12:46:26:763 | MCDONALDS CORP | 6 420,00 | 1 | 6 420,00 | +20,00 | 15.09.2025 12:46:26:763 | XMRO | ALGO | US58013510172025091500000002F | ||
| 15.09.2025 10:45:40:813 | MCDONALDS CORP | 6 400,00 | 4 | 25 600,00 | -20,00 | 15.09.2025 10:45:40:813 | XMRO | US58013510172025091500000001F | |||
| 11.09.2025 12:07:48:380 | MCDONALDS CORP | 6 356,00 | 10 | 63 560,00 | 0,00 | 11.09.2025 12:07:48:380 | XMRO | ALGO | US58013510172025091100000001F | ||
| 01.09.2025 09:00:06:986 | MCDONALDS CORP | 6 454,00 | 2 | 12 908,00 | -142,00 | 01.09.2025 09:00:06:986 | XMRO | ALGO | US58013510172025090100000002F | ||
| 14.08.2025 10:41:18:620 | MCDONALDS CORP | 6 456,00 | 2 | 12 912,00 | +126,00 | 14.08.2025 10:41:18:620 | XMRO | ALGO | US58013510172025081400000002F | ||
| 14.08.2025 09:14:50:920 | MCDONALDS CORP | 6 330,00 | 3 | 18 990,00 | -68,00 | 14.08.2025 09:14:50:920 | XMRO | ALGO | US58013510172025081400000001F | ||
| 12.08.2025 16:22:52:836 | MCDONALDS CORP | 6 400,00 | 10 | 64 000,00 | -50,00 | 12.08.2025 16:22:52:836 | XMRO | ALGO | US58013510172025081200000001F | ||
| 06.08.2025 09:09:59:193 | MCDONALDS CORP | 6 450,00 | 21 | 135 450,00 | 0,00 | 06.08.2025 09:09:59:193 | XMRO | ALGO | US58013510172025080600000001F | ||
| 05.08.2025 15:54:17:930 | MCDONALDS CORP | 6 450,00 | 4 | 25 800,00 | -66,00 | 05.08.2025 15:54:17:930 | XMRO | US58013510172025080500000001F | |||
| 04.08.2025 13:24:04:210 | MCDONALDS CORP | 6 516,00 | 1 | 6 516,00 | 0,00 | 04.08.2025 13:24:04:210 | XMRO | ALGO | US58013510172025080400000001F | ||
| 01.08.2025 12:17:43:920 | MCDONALDS CORP | 6 542,00 | 1 | 6 542,00 | +42,00 | 01.08.2025 12:17:43:920 | XMRO | ALGO | US58013510172025080100000002F | ||
| 01.08.2025 09:05:30:103 | MCDONALDS CORP | 6 500,00 | 25 | 162 500,00 | 0,00 | 01.08.2025 09:05:30:103 | XMRO | ALGO | US58013510172025080100000001F | ||
| 22.07.2025 11:43:04:153 | MCDONALDS CORP | 6 174,00 | 23 | 142 002,00 | -86,00 | 22.07.2025 11:43:04:153 | XMRO | ALGO | US58013510172025072200000002F | ||
| 22.07.2025 11:43:04:140 | MCDONALDS CORP | 6 260,00 | 1 | 6 260,00 | -54,00 | 22.07.2025 11:43:04:140 | XMRO | US58013510172025072200000001F | |||
| 21.07.2025 16:39:25:450 | MCDONALDS CORP | 6 320,00 | 10 | 63 200,00 | -30,00 | 21.07.2025 16:39:25:450 | XMRO | ALGO | US58013510172025072100000002F | ||
| 21.07.2025 15:44:39:026 | MCDONALDS CORP | 6 350,00 | 25 | 158 750,00 | -50,00 | 21.07.2025 15:44:39:026 | XMRO | ALGO | US58013510172025072100000001F | ||
| 18.07.2025 16:43:11:716 | MCDONALDS CORP | 6 400,00 | 1 | 6 400,00 | -34,00 | 18.07.2025 16:43:11:716 | XMRO | ALGO | US58013510172025071800000003F | ||
| 18.07.2025 14:01:13:480 | MCDONALDS CORP | 6 434,00 | 25 | 160 850,00 | -12,00 | 18.07.2025 14:01:13:480 | XMRO | ALGO | US58013510172025071800000002F | ||
| 18.07.2025 11:18:01:240 | MCDONALDS CORP | 6 446,00 | 1 | 6 446,00 | +6,00 | 18.07.2025 11:18:01:240 | XMRO | ALGO | US58013510172025071800000001F | ||
| 16.07.2025 12:15:52:080 | MCDONALDS CORP | 6 440,00 | 5 | 32 200,00 | +106,00 | 16.07.2025 12:15:52:080 | XMRO | ALGO | US58013510172025071600000001F | ||
| 08.07.2025 12:11:43:803 | MCDONALDS CORP | 6 244,00 | 3 | 18 732,00 | 0,00 | 08.07.2025 12:11:43:803 | XMRO | ALGO | US58013510172025070800000001F |