RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
6 800,00
0,00 (0,00%)
14:43 13.03.2026
| Otevírací kurz: | 6 800,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 6 800,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 6 800,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 440,00 - 8 160,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 12.03.2026 14:50:33:920 | MCDONALDS CORP | 6 800,00 | 25 | 170 000,00 | 0,00 | 12.03.2026 14:50:33:920 | XMRO | ALGO | US58013510172026031200000001F | ||
| 11.03.2026 12:26:46:610 | MCDONALDS CORP | 6 950,00 | 3 | 20 850,00 | +136,00 | 11.03.2026 12:26:46:610 | XMRO | US58013510172026031100000001F | |||
| 09.03.2026 13:43:34:096 | MCDONALDS CORP | 6 600,00 | 1 | 6 600,00 | -192,00 | 09.03.2026 13:43:34:096 | XMRO | ALGO | US58013510172026030900000002F | ||
| 09.03.2026 11:26:03:200 | MCDONALDS CORP | 6 792,00 | 1 | 6 792,00 | -58,00 | 09.03.2026 11:26:03:200 | XMRO | ALGO | US58013510172026030900000001F | ||
| 05.03.2026 12:40:13:023 | MCDONALDS CORP | 6 850,00 | 1 | 6 850,00 | 0,00 | 05.03.2026 12:40:13:023 | XMRO | ALGO | US58013510172026030500000001F | ||
| 02.03.2026 09:44:27:923 | MCDONALDS CORP | 6 850,00 | 5 | 34 250,00 | +60,00 | 02.03.2026 09:44:27:923 | XMRO | ALGO | US58013510172026030200000002F | ||
| 02.03.2026 09:44:27:913 | MCDONALDS CORP | 6 790,00 | 13 | 88 270,00 | 0,00 | 02.03.2026 09:44:27:913 | XMRO | ALGO | US58013510172026030200000001F | ||
| 27.02.2026 11:54:14:336 | MCDONALDS CORP | 6 790,00 | 25 | 169 750,00 | 0,00 | 27.02.2026 11:54:14:336 | XMRO | ALGO | US58013510172026022700000001F | ||
| 24.02.2026 14:17:30:766 | MCDONALDS CORP | 6 800,00 | 5 | 34 000,00 | 0,00 | 24.02.2026 14:17:30:766 | XMRO | ALGO | US58013510172026022400000002F | ||
| 24.02.2026 14:17:30:753 | MCDONALDS CORP | 6 800,00 | 10 | 68 000,00 | +42,00 | 24.02.2026 14:17:30:753 | XMRO | ALGO | US58013510172026022400000001F | ||
| 13.02.2026 11:32:05:893 | MCDONALDS CORP | 6 688,00 | 10 | 66 880,00 | 0,00 | 13.02.2026 11:32:05:893 | XMRO | ALGO | US58013510172026021300000001F | ||
| 04.02.2026 16:38:34:446 | MCDONALDS CORP | 6 600,00 | 5 | 33 000,00 | +46,00 | 04.02.2026 16:38:34:446 | XMRO | ALGO | US58013510172026020400000001F | ||
| 29.01.2026 11:39:04:846 | MCDONALDS CORP | 6 370,00 | 4 | 25 480,00 | 0,00 | 29.01.2026 11:39:04:846 | XMRO | US58013510172026012900000001F | |||
| 22.01.2026 09:07:42:106 | MCDONALDS CORP | 6 320,00 | 4 | 25 280,00 | 0,00 | 22.01.2026 09:07:42:106 | XMRO | ALGO | US58013510172026012200000002F | ||
| 22.01.2026 09:07:42:093 | MCDONALDS CORP | 6 320,00 | 2 | 12 640,00 | 0,00 | 22.01.2026 09:07:42:093 | XMRO | ALGO | US58013510172026012200000001F | ||
| 20.01.2026 14:39:23:386 | MCDONALDS CORP | 6 320,00 | 24 | 151 680,00 | -4,00 | 20.01.2026 14:39:23:386 | XMRO | ALGO | US58013510172026012000000002F | ||
| 20.01.2026 11:52:38:110 | MCDONALDS CORP | 6 324,00 | 2 | 12 648,00 | -66,00 | 20.01.2026 11:52:38:110 | XMRO | ALGO | US58013510172026012000000001F | ||
| 15.01.2026 09:06:12:850 | MCDONALDS CORP | 6 390,00 | 8 | 51 120,00 | 0,00 | 15.01.2026 09:06:12:850 | XMRO | ALGO | US58013510172026011500000001F | ||
| 06.01.2026 09:20:27:516 | MCDONALDS CORP | 6 312,00 | 2 | 12 624,00 | 0,00 | 06.01.2026 09:20:27:516 | XMRO | ALGO | US58013510172026010600000001F | ||
| 05.01.2026 13:32:30:986 | MCDONALDS CORP | 6 380,00 | 1 | 6 380,00 | 0,00 | 05.01.2026 13:32:30:986 | XMRO | ALGO | US58013510172026010500000001F | ||
| 31.12.2025 09:00:04:326 | MCDONALDS CORP | 6 316,00 | 4 | 25 264,00 | -166,00 | 31.12.2025 09:00:04:326 | XMRO | ALGO | US58013510172025123100000002F | ||
| 29.12.2025 12:08:29:686 | MCDONALDS CORP | 6 550,00 | 3 | 19 650,00 | 0,00 | 29.12.2025 12:08:29:686 | XMRO | ALGO | US58013510172025122900000001F | ||
| 12.12.2025 14:34:39:406 | MCDONALDS CORP | 6 440,00 | 25 | 161 000,00 | -2,00 | 12.12.2025 14:34:39:406 | XMRO | ALGO | US58013510172025121200000003F | ||
| 12.12.2025 14:30:28:356 | MCDONALDS CORP | 6 442,00 | 23 | 148 166,00 | -58,00 | 12.12.2025 14:30:28:356 | XMRO | ALGO | US58013510172025121200000002F | ||
| 12.12.2025 14:30:28:343 | MCDONALDS CORP | 6 500,00 | 2 | 13 000,00 | -32,00 | 12.12.2025 14:30:28:343 | XMRO | US58013510172025121200000001F | |||
| 10.12.2025 14:02:48:523 | MCDONALDS CORP | 6 532,00 | 25 | 163 300,00 | 0,00 | 10.12.2025 14:02:48:523 | XMRO | ALGO | US58013510172025121000000002F | ||
| 10.12.2025 14:02:44:523 | MCDONALDS CORP | 6 532,00 | 25 | 163 300,00 | -160,00 | 10.12.2025 14:02:44:523 | XMRO | ALGO | US58013510172025121000000001F | ||
| 09.12.2025 14:32:35:840 | MCDONALDS CORP | 6 694,00 | 25 | 167 350,00 | 0,00 | 09.12.2025 14:32:35:840 | XMRO | ALGO | US58013510172025120900000002F | ||
| 09.12.2025 14:32:09:830 | MCDONALDS CORP | 6 694,00 | 25 | 167 350,00 | -54,00 | 09.12.2025 14:32:09:830 | XMRO | ALGO | US58013510172025120900000001F | ||
| 25.11.2025 11:51:23:763 | MCDONALDS CORP | 6 606,00 | 25 | 165 150,00 | 0,00 | 25.11.2025 11:51:23:763 | XMRO | ALGO | US58013510172025112500000007F |