RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 260,00
0,00 (0,00%)
16:59 21.10.2021
| Otevírací kurz: | 5 260,00 | Objem (Kč): | 63 220,00 | Dividenda (datum): | |
| Minimum: | 5 260,00 | Objem (ks): | 12 | EasyClick lot: | 25 |
| Maximum: | 5 270,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 4 252,00 - 6 375,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2021 12:43:51:660 | MCDONALDS CORP | 5 260,00 | 2 | 10 520,00 | -10,00 | 21.10.2021 12:43:51:660 | XMRO | ALGO | US58013510172021102100000002F | ||
| 21.10.2021 09:20:41:353 | MCDONALDS CORP | 5 270,00 | 10 | 52 700,00 | 0,00 | 21.10.2021 09:20:41:353 | XMRO | ALGO | US58013510172021102100000001F | ||
| 20.10.2021 15:30:31:136 | MCDONALDS CORP | 5 315,00 | 25 | 132 875,00 | 0,00 | 20.10.2021 15:30:31:136 | XMRO | ALGO | US58013510172021102000000001F | ||
| 19.10.2021 15:51:57:916 | MCDONALDS CORP | 5 315,00 | 3 | 15 945,00 | 0,00 | 19.10.2021 15:51:57:916 | XMRO | ALGO | US58013510172021101900000001F | ||
| 14.10.2021 13:55:32:293 | MCDONALDS CORP | 5 350,00 | 1 | 5 350,00 | +20,00 | 14.10.2021 13:55:32:293 | XMRO | ALGO | US58013510172021101400000002F | ||
| 14.10.2021 10:47:36:416 | MCDONALDS CORP | 5 330,00 | 1 | 5 330,00 | +5,00 | 14.10.2021 10:47:36:416 | XMRO | US58013510172021101400000001F | |||
| 07.10.2021 16:38:56:833 | MCDONALDS CORP | 5 460,00 | 1 | 5 460,00 | +10,00 | 07.10.2021 16:38:56:833 | XMRO | ALGO | US58013510172021100700000004F | ||
| 07.10.2021 11:06:23:796 | MCDONALDS CORP | 5 450,00 | 2 | 10 900,00 | +5,00 | 07.10.2021 11:06:23:796 | XMRO | ALGO | US58013510172021100700000003F | ||
| 07.10.2021 10:21:49:286 | MCDONALDS CORP | 5 445,00 | 25 | 136 125,00 | +5,00 | 07.10.2021 10:21:49:286 | XMRO | ALGO | US58013510172021100700000002F | ||
| 07.10.2021 10:03:49:336 | MCDONALDS CORP | 5 440,00 | 18 | 97 920,00 | 0,00 | 07.10.2021 10:03:49:336 | XMRO | ALGO | US58013510172021100700000001F | ||
| 06.10.2021 11:00:36:313 | MCDONALDS CORP | 5 380,00 | 1 | 5 380,00 | -30,00 | 06.10.2021 11:00:36:313 | XMRO | ALGO | US58013510172021100600000002F | ||
| 06.10.2021 09:11:51:770 | MCDONALDS CORP | 5 410,00 | 1 | 5 410,00 | +35,00 | 06.10.2021 09:11:51:770 | XMRO | ALGO | US58013510172021100600000001F | ||
| 24.09.2021 15:33:57:230 | MCDONALDS CORP | 5 320,00 | 25 | 133 000,00 | 0,00 | 24.09.2021 15:33:57:230 | XMRO | ALGO | US58013510172021092400000001F | ||
| 23.09.2021 16:08:54:520 | MCDONALDS CORP | 5 290,00 | 8 | 42 320,00 | 0,00 | 23.09.2021 16:08:54:520 | XMRO | ALGO | US58013510172021092300000001F | ||
| 20.09.2021 14:42:03:793 | MCDONALDS CORP | 5 185,00 | 2 | 10 370,00 | -45,00 | 20.09.2021 14:42:03:793 | XMRO | ALGO | US58013510172021092000000003F | ||
| 20.09.2021 09:00:05:893 | MCDONALDS CORP | 5 230,00 | 1 | 5 230,00 | +20,00 | 20.09.2021 09:00:05:893 | XMRO | ALGO | US58013510172021092000000002F | ||
| 14.09.2021 14:46:06:820 | MCDONALDS CORP | 5 195,00 | 17 | 88 315,00 | +25,00 | 14.09.2021 14:46:06:820 | XMRO | ALGO | US58013510172021091400000001F | ||
| 08.09.2021 15:54:47:153 | MCDONALDS CORP | 5 110,00 | 4 | 20 440,00 | 0,00 | 08.09.2021 15:54:47:153 | XMRO | ALGO | US58013510172021090800000001F | ||
| 07.09.2021 15:40:24:423 | MCDONALDS CORP | 5 090,00 | 3 | 15 270,00 | +5,00 | 07.09.2021 15:40:24:423 | XMRO | ALGO | US58013510172021090700000001F | ||
| 06.09.2021 15:56:54:163 | MCDONALDS CORP | 5 085,00 | 25 | 127 125,00 | -20,00 | 06.09.2021 15:56:54:163 | XMRO | ALGO | US58013510172021090600000001F | ||
| 03.09.2021 16:02:20:473 | MCDONALDS CORP | 5 105,00 | 3 | 15 315,00 | 0,00 | 03.09.2021 16:02:20:473 | XMRO | ALGO | US58013510172021090300000001F | ||
| 02.09.2021 16:25:27:730 | MCDONALDS CORP | 5 140,00 | 25 | 128 500,00 | +25,00 | 02.09.2021 16:25:27:730 | XMRO | ALGO | US58013510172021090200000001F | ||
| 01.09.2021 11:53:33:096 | MCDONALDS CORP | 5 115,00 | 25 | 127 875,00 | 0,00 | 01.09.2021 11:53:33:096 | XMRO | ALGO | US58013510172021090100000001F | ||
| 31.08.2021 09:00:06:376 | MCDONALDS CORP | 5 115,00 | 14 | 71 610,00 | -30,00 | 31.08.2021 09:00:06:376 | XMRO | ALGO | US58013510172021083100000004F | ||
| 30.08.2021 16:25:25:510 | MCDONALDS CORP | 5 145,00 | 3 | 15 435,00 | 0,00 | 30.08.2021 16:25:25:510 | XMRO | ALGO | US58013510172021083000000005F | ||
| 30.08.2021 09:35:30:933 | MCDONALDS CORP | 5 145,00 | 1 | 5 145,00 | -5,00 | 30.08.2021 09:35:30:933 | XMRO | ALGO | US58013510172021083000000004F | ||
| 30.08.2021 09:08:52:903 | MCDONALDS CORP | 5 150,00 | 1 | 5 150,00 | +5,00 | 30.08.2021 09:08:52:903 | XMRO | ALGO | US58013510172021083000000003F | ||
| 30.08.2021 09:00:04:816 | MCDONALDS CORP | 5 145,00 | 10 | 51 450,00 | -5,00 | 30.08.2021 09:00:04:816 | XMRO | ALGO | US58013510172021083000000002F | ||
| 27.08.2021 16:45:30:436 | MCDONALDS CORP | 5 150,00 | 3 | 15 450,00 | 0,00 | 27.08.2021 16:45:30:436 | XMRO | ALGO | US58013510172021082700000003F | ||
| 27.08.2021 16:45:30:396 | MCDONALDS CORP | 5 150,00 | 5 | 25 750,00 | -20,00 | 27.08.2021 16:45:30:396 | XMRO | ALGO | US58013510172021082700000002F |