RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
4 340,00
0,00 (0,00%)
16:51 10.07.2020
| Otevírací kurz: | 4 340,00 | Objem (Kč): | 43 400,00 | Dividenda (datum): | |
| Minimum: | 4 340,00 | Objem (ks): | 10 | EasyClick lot: | 25 |
| Maximum: | 4 340,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 485,00 - 5 230,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 10.07.2020 10:35:45:200 | MCDONALDS CORP | 4 340,00 | 10 | 43 400,00 | 0,00 | 10.07.2020 10:35:45:200 | XMRZ | ALGO | US58013510172020071000000001F | ||
| 09.07.2020 12:45:30:350 | MCDONALDS CORP | 4 360,00 | 25 | 109 000,00 | 0,00 | 09.07.2020 12:45:30:350 | XMRZ | ALGO | US58013510172020070900000001F | ||
| 08.07.2020 12:19:20:496 | MCDONALDS CORP | 4 400,00 | 1 | 4 400,00 | -15,00 | 08.07.2020 12:19:20:496 | XMRZ | ALGO | US58013510172020070800000001F | ||
| 03.07.2020 12:26:07:450 | MCDONALDS CORP | 4 350,00 | 25 | 108 750,00 | 0,00 | 03.07.2020 12:26:07:450 | XMRZ | ALGO | US58013510172020070300000001F | ||
| 02.07.2020 09:00:06:013 | MCDONALDS CORP | 4 345,00 | 25 | 108 625,00 | -25,00 | 02.07.2020 09:00:06:013 | XMRZ | US58013510172020070200000002F | |||
| 29.06.2020 16:58:04:690 | MCDONALDS CORP | 4 345,00 | 3 | 13 035,00 | +40,00 | 29.06.2020 16:58:04:690 | XMRZ | US58013510172020062900000006F | |||
| 29.06.2020 14:45:42:770 | MCDONALDS CORP | 4 305,00 | 22 | 94 710,00 | +5,00 | 29.06.2020 14:45:42:770 | XMRZ | ALGO | US58013510172020062900000005F | ||
| 29.06.2020 14:45:42:733 | MCDONALDS CORP | 4 300,00 | 3 | 12 900,00 | -5,00 | 29.06.2020 14:45:42:733 | XMRZ | ALGO | US58013510172020062900000004F | ||
| 29.06.2020 14:45:34:200 | MCDONALDS CORP | 4 305,00 | 25 | 107 625,00 | -5,00 | 29.06.2020 14:45:34:200 | XMRZ | ALGO | US58013510172020062900000003F | ||
| 29.06.2020 09:00:05:740 | MCDONALDS CORP | 4 310,00 | 5 | 21 550,00 | -65,00 | 29.06.2020 09:00:05:740 | XMRZ | ALGO | US58013510172020062900000002F | ||
| 26.06.2020 11:48:37:646 | MCDONALDS CORP | 4 375,00 | 1 | 4 375,00 | +30,00 | 26.06.2020 11:48:37:646 | XMRZ | ALGO | US58013510172020062600000001F | ||
| 25.06.2020 16:45:17:036 | MCDONALDS CORP | 4 345,00 | 2 | 8 690,00 | 0,00 | 25.06.2020 16:45:17:036 | XMRZ | ALGO | US58013510172020062500000001F | ||
| 23.06.2020 14:27:47:773 | MCDONALDS CORP | 4 490,00 | 10 | 44 900,00 | +15,00 | 23.06.2020 14:27:47:773 | XMRZ | ALGO | US58013510172020062300000002F | ||
| 23.06.2020 09:44:43:546 | MCDONALDS CORP | 4 475,00 | 2 | 8 950,00 | 0,00 | 23.06.2020 09:44:43:546 | XMRZ | ALGO | US58013510172020062300000001F | ||
| 15.06.2020 15:30:49:270 | MCDONALDS CORP | 4 415,00 | 11 | 48 565,00 | -5,00 | 15.06.2020 15:30:49:270 | XMRZ | ALGO | US58013510172020061500000003F | ||
| 15.06.2020 15:11:19:146 | MCDONALDS CORP | 4 420,00 | 1 | 4 420,00 | -10,00 | 15.06.2020 15:11:19:146 | XMRZ | ALGO | US58013510172020061500000002F | ||
| 15.06.2020 13:29:38:323 | MCDONALDS CORP | 4 430,00 | 5 | 22 150,00 | 0,00 | 15.06.2020 13:29:38:323 | XMRZ | ALGO | US58013510172020061500000001F | ||
| 12.06.2020 15:22:55:400 | MCDONALDS CORP | 4 540,00 | 10 | 45 400,00 | +35,00 | 12.06.2020 15:22:55:400 | XMRZ | ALGO | US58013510172020061200000001F | ||
| 09.06.2020 13:36:14:020 | MCDONALDS CORP | 4 710,00 | 5 | 23 550,00 | -40,00 | 09.06.2020 13:36:14:020 | XMRZ | ALGO | US58013510172020060900000002F | ||
| 09.06.2020 10:20:56:293 | MCDONALDS CORP | 4 750,00 | 2 | 9 500,00 | 0,00 | 09.06.2020 10:20:56:293 | XMRZ | ALGO | US58013510172020060900000001F | ||
| 08.06.2020 16:28:10:246 | MCDONALDS CORP | 4 675,00 | 9 | 42 075,00 | -5,00 | 08.06.2020 16:28:10:246 | XMRZ | ALGO | US58013510172020060800000004F | ||
| 08.06.2020 13:58:09:700 | MCDONALDS CORP | 4 680,00 | 2 | 9 360,00 | +5,00 | 08.06.2020 13:58:09:700 | XMRZ | ALGO | US58013510172020060800000003F | ||
| 08.06.2020 09:00:04:816 | MCDONALDS CORP | 4 675,00 | 5 | 23 375,00 | -35,00 | 08.06.2020 09:00:04:816 | XMRZ | ALGO | US58013510172020060800000002F | ||
| 05.06.2020 15:56:08:880 | MCDONALDS CORP | 4 710,00 | 3 | 14 130,00 | +5,00 | 05.06.2020 15:56:08:880 | XMRZ | ALGO | US58013510172020060500000002F | ||
| 05.06.2020 15:56:08:843 | MCDONALDS CORP | 4 705,00 | 2 | 9 410,00 | +30,00 | 05.06.2020 15:56:08:843 | XMRZ | US58013510172020060500000001F | |||
| 04.06.2020 12:32:56:616 | MCDONALDS CORP | 4 615,00 | 4 | 18 460,00 | +35,00 | 04.06.2020 12:32:56:616 | XMRZ | ALGO | US58013510172020060400000001F | ||
| 03.06.2020 11:30:42:416 | MCDONALDS CORP | 4 460,00 | 3 | 13 380,00 | -20,00 | 03.06.2020 11:30:42:416 | XMRZ | ALGO | US58013510172020060300000002F | ||
| 03.06.2020 11:21:06:793 | MCDONALDS CORP | 4 480,00 | 2 | 8 960,00 | 0,00 | 03.06.2020 11:21:06:793 | XMRZ | ALGO | US58013510172020060300000001F | ||
| 02.06.2020 09:25:17:933 | MCDONALDS CORP | 4 540,00 | 2 | 9 080,00 | 0,00 | 02.06.2020 09:25:17:933 | XMRZ | ALGO | US58013510172020060200000001F | ||
| 29.05.2020 16:29:03:236 | MCDONALDS CORP | 4 540,00 | 10 | 45 400,00 | -20,00 | 29.05.2020 16:29:03:236 | XMRZ | ALGO | US58013510172020052900000003F |