RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 944,00
0,00 (0,00%)
16:59 03.07.2026
| Otevírací kurz: | 5 944,00 | Objem (Kč): | 29 720,00 | Dividenda (datum): | |
| Minimum: | 5 944,00 | Objem (ks): | 5 | EasyClick lot: | 25 |
| Maximum: | 5 944,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 5 944,00 | Přípustné pásmo: | 4 560,00 - 6 840,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.07.2026 12:55:55:866 | MCDONALDS CORP | 5 944,00 | 5 | 29 720,00 | +140,00 | 03.07.2026 12:55:55:866 | XMRO | ALGO | US58013510172026070300000001F | ||
| 30.06.2026 15:27:31:613 | MCDONALDS CORP | 5 600,00 | 25 | 140 000,00 | 0,00 | 30.06.2026 15:27:31:613 | XMRO | ALGO | US58013510172026063000000006F | ||
| 30.06.2026 15:27:25:526 | MCDONALDS CORP | 5 600,00 | 25 | 140 000,00 | 0,00 | 30.06.2026 15:27:25:526 | XMRO | ALGO | US58013510172026063000000005F | ||
| 30.06.2026 15:27:19:343 | MCDONALDS CORP | 5 600,00 | 25 | 140 000,00 | +2,00 | 30.06.2026 15:27:19:343 | XMRO | ALGO | US58013510172026063000000004F | ||
| 30.06.2026 13:22:41:020 | MCDONALDS CORP | 5 598,00 | 17 | 95 166,00 | -2,00 | 30.06.2026 13:22:41:020 | XMRO | ALGO | US58013510172026063000000003F | ||
| 30.06.2026 13:22:41:003 | MCDONALDS CORP | 5 600,00 | 4 | 22 400,00 | -50,00 | 30.06.2026 13:22:41:003 | XMRO | US58013510172026063000000002F | |||
| 30.06.2026 13:22:40:993 | MCDONALDS CORP | 5 650,00 | 4 | 22 600,00 | -50,00 | 30.06.2026 13:22:40:993 | XMRO | US58013510172026063000000001F | |||
| 26.06.2026 13:43:50:900 | MCDONALDS CORP | 5 700,00 | 4 | 22 800,00 | -50,00 | 26.06.2026 13:43:50:900 | XMRO | ALGO | US58013510172026062600000001F | ||
| 25.06.2026 15:35:37:263 | MCDONALDS CORP | 5 750,00 | 10 | 57 500,00 | 0,00 | 25.06.2026 15:35:37:263 | XMRO | ALGO | US58013510172026062500000002F | ||
| 25.06.2026 15:35:37:250 | MCDONALDS CORP | 5 750,00 | 5 | 28 750,00 | -50,00 | 25.06.2026 15:35:37:250 | XMRO | ALGO | US58013510172026062500000001F | ||
| 23.06.2026 09:29:17:050 | MCDONALDS CORP | 5 800,00 | 3 | 17 400,00 | -44,00 | 23.06.2026 09:29:17:050 | XMRO | ALGO | US58013510172026062300000001F | ||
| 15.06.2026 09:07:46:746 | MCDONALDS CORP | 5 950,00 | 1 | 5 950,00 | 0,00 | 15.06.2026 09:07:46:746 | XMRO | ALGO | US58013510172026061500000001F | ||
| 03.06.2026 10:38:23:686 | MCDONALDS CORP | 5 812,00 | 1 | 5 812,00 | +10,00 | 03.06.2026 10:38:23:686 | XMRO | ALGO | US58013510172026060300000002F | ||
| 03.06.2026 09:14:01:083 | MCDONALDS CORP | 5 802,00 | 25 | 145 050,00 | +46,00 | 03.06.2026 09:14:01:083 | XMRO | ALGO | US58013510172026060300000001F | ||
| 02.06.2026 16:35:25:940 | MCDONALDS CORP | 5 756,00 | 3 | 17 268,00 | +6,00 | 02.06.2026 16:35:25:940 | XMRO | ALGO | US58013510172026060200000003F | ||
| 02.06.2026 14:31:04:493 | MCDONALDS CORP | 5 750,00 | 25 | 143 750,00 | -20,00 | 02.06.2026 14:31:04:493 | XMRO | ALGO | US58013510172026060200000002F | ||
| 02.06.2026 09:22:10:696 | MCDONALDS CORP | 5 770,00 | 1 | 5 770,00 | 0,00 | 02.06.2026 09:22:10:696 | XMRO | ALGO | US58013510172026060200000001F | ||
| 29.05.2026 10:33:52:793 | MCDONALDS CORP | 5 850,00 | 2 | 11 700,00 | -10,00 | 29.05.2026 10:33:52:793 | XMRO | ALGO | US58013510172026052900000002F | ||
| 29.05.2026 09:04:00:460 | MCDONALDS CORP | 5 860,00 | 3 | 17 580,00 | 0,00 | 29.05.2026 09:04:00:460 | XMRO | ALGO | US58013510172026052900000001F | ||
| 27.05.2026 13:32:38:770 | MCDONALDS CORP | 5 872,00 | 6 | 35 232,00 | 0,00 | 27.05.2026 13:32:38:770 | XMRO | ALGO | US58013510172026052700000001F | ||
| 25.05.2026 14:33:16:873 | MCDONALDS CORP | 5 960,00 | 2 | 11 920,00 | 0,00 | 25.05.2026 14:33:16:873 | XMRO | ALGO | US58013510172026052500000001F | ||
| 20.05.2026 12:39:54:540 | MCDONALDS CORP | 5 934,00 | 1 | 5 934,00 | 0,00 | 20.05.2026 12:39:54:540 | XMRO | ALGO | US58013510172026052000000001F | ||
| 19.05.2026 13:21:23:023 | MCDONALDS CORP | 5 980,00 | 10 | 59 800,00 | +140,00 | 19.05.2026 13:21:23:023 | XMRO | ALGO | US58013510172026051900000001F | ||
| 18.05.2026 09:00:05:520 | MCDONALDS CORP | 5 822,00 | 5 | 29 110,00 | +22,00 | 18.05.2026 09:00:05:520 | XMRO | ALGO | US58013510172026051800000003F | ||
| 13.05.2026 16:27:59:426 | MCDONALDS CORP | 5 788,00 | 3 | 17 364,00 | +42,00 | 13.05.2026 16:27:59:426 | XMRO | ALGO | US58013510172026051300000003F | ||
| 13.05.2026 09:00:05:680 | MCDONALDS CORP | 5 746,00 | 10 | 57 460,00 | -8,00 | 13.05.2026 09:00:05:680 | XMRO | ALGO | US58013510172026051300000002F | ||
| 12.05.2026 12:41:09:686 | MCDONALDS CORP | 5 754,00 | 5 | 28 770,00 | -6,00 | 12.05.2026 12:41:09:686 | XMRO | ALGO | US58013510172026051200000003F | ||
| 12.05.2026 11:57:17:503 | MCDONALDS CORP | 5 760,00 | 3 | 17 280,00 | +2,00 | 12.05.2026 11:57:17:503 | XMRO | ALGO | US58013510172026051200000002F | ||
| 12.05.2026 11:51:45:450 | MCDONALDS CORP | 5 758,00 | 2 | 11 516,00 | +58,00 | 12.05.2026 11:51:45:450 | XMRO | ALGO | US58013510172026051200000001F | ||
| 11.05.2026 16:42:34:146 | MCDONALDS CORP | 5 700,00 | 3 | 17 100,00 | -6,00 | 11.05.2026 16:42:34:146 | XMRO | ALGO | US58013510172026051100000009F |