RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
6 202,00
+78,00 (1,27%)
16:55 01.07.2025
| Otevírací kurz: | 6 124,00 | Objem (Kč): | 6 202,00 | Dividenda (datum): | |
| Minimum: | 6 202,00 | Objem (ks): | 1 | EasyClick lot: | 25 |
| Maximum: | 6 202,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 6 202,00 | Přípustné pásmo: | 4 899,00 - 7 348,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.07.2025 12:01:32:446 | MCDONALDS CORP | 6 202,00 | 1 | 6 202,00 | +78,00 | Aukční | 01.07.2025 12:01:32:446 | XMRO | ALGO | US58013510172025070100000001F | |
| 27.06.2025 15:40:11:560 | MCDONALDS CORP | 6 124,00 | 20 | 122 480,00 | +4,00 | 27.06.2025 15:40:11:560 | XMRO | ALGO | US58013510172025062700000004F | ||
| 27.06.2025 14:43:37:616 | MCDONALDS CORP | 6 120,00 | 3 | 18 360,00 | 0,00 | 27.06.2025 14:43:37:616 | XMRO | ALGO | US58013510172025062700000003F | ||
| 27.06.2025 14:34:48:566 | MCDONALDS CORP | 6 120,00 | 10 | 61 200,00 | -6,00 | 27.06.2025 14:34:48:566 | XMRO | ALGO | US58013510172025062700000002F | ||
| 27.06.2025 10:47:26:850 | MCDONALDS CORP | 6 126,00 | 10 | 61 260,00 | 0,00 | 27.06.2025 10:47:26:850 | XMRO | ALGO | US58013510172025062700000001F | ||
| 26.06.2025 14:57:08:243 | MCDONALDS CORP | 6 134,00 | 3 | 18 402,00 | -6,00 | 26.06.2025 14:57:08:243 | XMRO | ALGO | US58013510172025062600000008F | ||
| 26.06.2025 13:21:19:443 | MCDONALDS CORP | 6 140,00 | 2 | 12 280,00 | +2,00 | 26.06.2025 13:21:19:443 | XMRO | ALGO | US58013510172025062600000007F | ||
| 26.06.2025 11:26:15:553 | MCDONALDS CORP | 6 138,00 | 2 | 12 276,00 | +14,00 | 26.06.2025 11:26:15:553 | XMRO | ALGO | US58013510172025062600000006F | ||
| 26.06.2025 09:00:06:566 | MCDONALDS CORP | 6 124,00 | 11 | 67 364,00 | -2,00 | 26.06.2025 09:00:06:566 | XMRO | ALGO | US58013510172025062600000005F | ||
| 25.06.2025 09:00:06:730 | MCDONALDS CORP | 6 264,00 | 5 | 31 320,00 | -10,00 | 25.06.2025 09:00:06:730 | XMRO | ALGO | US58013510172025062500000002F | ||
| 23.06.2025 12:50:16:840 | MCDONALDS CORP | 6 280,00 | 1 | 6 280,00 | 0,00 | 23.06.2025 12:50:16:840 | XMRO | US58013510172025062300000004F | |||
| 23.06.2025 09:00:07:150 | MCDONALDS CORP | 6 280,00 | 3 | 18 840,00 | -42,00 | 23.06.2025 09:00:07:150 | XMRO | US58013510172025062300000003F | |||
| 20.06.2025 15:53:11:416 | MCDONALDS CORP | 6 322,00 | 1 | 6 322,00 | 0,00 | 20.06.2025 15:53:11:416 | XMRO | ALGO | US58013510172025062000000003F | ||
| 20.06.2025 13:26:05:223 | MCDONALDS CORP | 6 322,00 | 2 | 12 644,00 | -22,00 | 20.06.2025 13:26:05:223 | XMRO | ALGO | US58013510172025062000000002F | ||
| 20.06.2025 09:32:28:426 | MCDONALDS CORP | 6 344,00 | 2 | 12 688,00 | +10,00 | 20.06.2025 09:32:28:426 | XMRO | ALGO | US58013510172025062000000001F | ||
| 18.06.2025 15:03:16:690 | MCDONALDS CORP | 6 398,00 | 1 | 6 398,00 | 0,00 | 18.06.2025 15:03:16:690 | XMRO | ALGO | US58013510172025061800000004F | ||
| 18.06.2025 15:01:49:680 | MCDONALDS CORP | 6 398,00 | 10 | 63 980,00 | +2,00 | 18.06.2025 15:01:49:680 | XMRO | ALGO | US58013510172025061800000003F | ||
| 18.06.2025 10:55:37:750 | MCDONALDS CORP | 6 396,00 | 1 | 6 396,00 | -28,00 | 18.06.2025 10:55:37:750 | XMRO | ALGO | US58013510172025061800000002F | ||
| 18.06.2025 09:12:14:900 | MCDONALDS CORP | 6 424,00 | 1 | 6 424,00 | -16,00 | 18.06.2025 09:12:14:900 | XMRO | ALGO | US58013510172025061800000001F | ||
| 17.06.2025 15:13:48:183 | MCDONALDS CORP | 6 440,00 | 1 | 6 440,00 | 0,00 | 17.06.2025 15:13:48:183 | XMRO | ALGO | US58013510172025061700000002F | ||
| 17.06.2025 14:57:43:063 | MCDONALDS CORP | 6 440,00 | 10 | 64 400,00 | 0,00 | 17.06.2025 14:57:43:063 | XMRO | ALGO | US58013510172025061700000001F | ||
| 16.06.2025 16:30:43:730 | MCDONALDS CORP | 6 490,00 | 5 | 32 450,00 | -10,00 | 16.06.2025 16:30:43:730 | XMRO | ALGO | US58013510172025061600000003F | ||
| 16.06.2025 16:22:50:736 | MCDONALDS CORP | 6 500,00 | 10 | 65 000,00 | -72,00 | 16.06.2025 16:22:50:736 | XMRO | ALGO | US58013510172025061600000002F | ||
| 16.06.2025 11:43:07:093 | MCDONALDS CORP | 6 572,00 | 3 | 19 716,00 | +40,00 | 16.06.2025 11:43:07:093 | XMRO | ALGO | US58013510172025061600000001F | ||
| 12.06.2025 14:22:40:286 | MCDONALDS CORP | 6 532,00 | 3 | 19 596,00 | -12,00 | 12.06.2025 14:22:40:286 | XMRO | ALGO | US58013510172025061200000002F | ||
| 12.06.2025 13:58:40:116 | MCDONALDS CORP | 6 544,00 | 4 | 26 176,00 | 0,00 | 12.06.2025 13:58:40:116 | XMRO | ALGO | US58013510172025061200000001F | ||
| 09.06.2025 16:05:35:423 | MCDONALDS CORP | 6 620,00 | 2 | 13 240,00 | 0,00 | 09.06.2025 16:05:35:423 | XMRO | ALGO | US58013510172025060900000002F | ||
| 09.06.2025 16:05:35:406 | MCDONALDS CORP | 6 620,00 | 2 | 13 240,00 | -180,00 | 09.06.2025 16:05:35:406 | XMRO | ALGO | US58013510172025060900000001F | ||
| 02.06.2025 10:55:19:546 | MCDONALDS CORP | 6 800,00 | 1 | 6 800,00 | -98,00 | 02.06.2025 10:55:19:546 | XMRO | US58013510172025060200000001F | |||
| 29.05.2025 09:17:50:393 | MCDONALDS CORP | 6 994,00 | 10 | 69 940,00 | +24,00 | 29.05.2025 09:17:50:393 | XMRO | ALGO | US58013510172025052900000001F |