RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
MCDONALDS CORP (BAAMCDOC, US5801351017)
5 318,00
0,00 (0,00%)
17:20 23.10.2026
| Otevírací kurz: | 5 318,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 5 318,00 | Objem (ks): | 0 | EasyClick lot: | 25 |
| Maximum: | 5 318,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 5 318,00 | Přípustné pásmo: | 4 254,00 - 6 380,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.10.2026 09:00:05:976 | MCDONALDS CORP | 5 318,00 | 25 | 132 950,00 | 0,00 | Aukční | 23.10.2026 09:00:05:976 | XMRO | US58013510172026102300000002F | ||
| 20.10.2026 15:48:23:856 | MCDONALDS CORP | 5 250,00 | 2 | 10 500,00 | 0,00 | 20.10.2026 15:48:23:856 | XMRO | ALGO | US58013510172026102000000001F | ||
| 15.10.2026 16:40:20:186 | MCDONALDS CORP | 5 250,00 | 2 | 10 500,00 | 0,00 | 15.10.2026 16:40:20:186 | XMRO | US58013510172026101500000003F | |||
| 15.10.2026 16:34:13:336 | MCDONALDS CORP | 5 250,00 | 10 | 52 500,00 | 0,00 | 15.10.2026 16:34:13:336 | XMRO | US58013510172026101500000002F | |||
| 15.10.2026 16:20:27:033 | MCDONALDS CORP | 5 250,00 | 4 | 21 000,00 | +24,00 | 15.10.2026 16:20:27:033 | XMRO | US58013510172026101500000001F | |||
| 14.10.2026 15:37:20:570 | MCDONALDS CORP | 5 226,00 | 3 | 15 678,00 | +80,00 | 14.10.2026 15:37:20:570 | XMRO | ALGO | US58013510172026101400000001F | ||
| 12.10.2026 15:52:38:240 | MCDONALDS CORP | 5 146,00 | 3 | 15 438,00 | +56,00 | 12.10.2026 15:52:38:240 | XMRO | ALGO | US58013510172026101200000001F | ||
| 08.10.2026 09:00:04:783 | MCDONALDS CORP | 5 078,00 | 2 | 10 156,00 | -22,00 | 08.10.2026 09:00:04:783 | XMRO | ALGO | US58013510172026100800000003F | ||
| 06.10.2026 15:33:26:006 | MCDONALDS CORP | 5 100,00 | 3 | 15 300,00 | 0,00 | 06.10.2026 15:33:26:006 | XMRO | ALGO | US58013510172026100600000001F | ||
| 05.10.2026 15:56:41:860 | MCDONALDS CORP | 5 100,00 | 5 | 25 500,00 | -32,00 | 05.10.2026 15:56:41:860 | XMRO | ALGO | US58013510172026100500000004F | ||
| 05.10.2026 15:06:44:590 | MCDONALDS CORP | 5 132,00 | 1 | 5 132,00 | -22,00 | 05.10.2026 15:06:44:590 | XMRO | ALGO | US58013510172026100500000003F | ||
| 05.10.2026 13:22:31:053 | MCDONALDS CORP | 5 154,00 | 25 | 128 850,00 | +18,00 | 05.10.2026 13:22:31:053 | XMRO | ALGO | US58013510172026100500000002F | ||
| 05.10.2026 10:48:22:270 | MCDONALDS CORP | 5 136,00 | 25 | 128 400,00 | 0,00 | 05.10.2026 10:48:22:270 | XMRO | ALGO | US58013510172026100500000001F | ||
| 30.09.2026 15:37:59:033 | MCDONALDS CORP | 5 074,00 | 10 | 50 740,00 | -2,00 | 30.09.2026 15:37:59:033 | XMRO | ALGO | US58013510172026093000000004F | ||
| 30.09.2026 13:16:10:120 | MCDONALDS CORP | 5 076,00 | 1 | 5 076,00 | 0,00 | 30.09.2026 13:16:10:120 | XMRO | ALGO | US58013510172026093000000003F | ||
| 30.09.2026 13:16:10:106 | MCDONALDS CORP | 5 076,00 | 6 | 30 456,00 | -4,00 | 30.09.2026 13:16:10:106 | XMRO | ALGO | US58013510172026093000000002F | ||
| 30.09.2026 13:16:10:093 | MCDONALDS CORP | 5 080,00 | 10 | 50 800,00 | 0,00 | 30.09.2026 13:16:10:093 | XMRO | ALGO | US58013510172026093000000001F | ||
| 29.09.2026 14:29:52:866 | MCDONALDS CORP | 5 074,00 | 10 | 50 740,00 | +4,00 | 29.09.2026 14:29:52:866 | XMRO | ALGO | US58013510172026092900000006F | ||
| 29.09.2026 14:00:56:720 | MCDONALDS CORP | 5 070,00 | 25 | 126 750,00 | -20,00 | 29.09.2026 14:00:56:720 | XMRO | ALGO | US58013510172026092900000005F | ||
| 29.09.2026 13:31:26:573 | MCDONALDS CORP | 5 090,00 | 25 | 127 250,00 | 0,00 | 29.09.2026 13:31:26:573 | XMRO | ALGO | US58013510172026092900000004F | ||
| 29.09.2026 12:29:43:263 | MCDONALDS CORP | 5 090,00 | 2 | 10 180,00 | -8,00 | 29.09.2026 12:29:43:263 | XMRO | ALGO | US58013510172026092900000003F | ||
| 29.09.2026 11:13:22:880 | MCDONALDS CORP | 5 098,00 | 20 | 101 960,00 | -2,00 | 29.09.2026 11:13:22:880 | XMRO | ALGO | US58013510172026092900000002F | ||
| 29.09.2026 09:07:48:243 | MCDONALDS CORP | 5 100,00 | 10 | 51 000,00 | -20,00 | 29.09.2026 09:07:48:243 | XMRO | ALGO | US58013510172026092900000001F | ||
| 25.09.2026 16:56:00:500 | MCDONALDS CORP | 5 120,00 | 2 | 10 240,00 | +20,00 | 25.09.2026 16:56:00:500 | XMRO | ALGO | US58013510172026092500000007F | ||
| 25.09.2026 15:31:03:070 | MCDONALDS CORP | 5 100,00 | 5 | 25 500,00 | -2,00 | 25.09.2026 15:31:03:070 | XMRO | ALGO | US58013510172026092500000006F | ||
| 25.09.2026 15:31:03:053 | MCDONALDS CORP | 5 102,00 | 5 | 25 510,00 | -4,00 | 25.09.2026 15:31:03:053 | XMRO | ALGO | US58013510172026092500000005F | ||
| 25.09.2026 15:31:03:040 | MCDONALDS CORP | 5 106,00 | 13 | 66 378,00 | 0,00 | 25.09.2026 15:31:03:040 | XMRO | ALGO | US58013510172026092500000004F | ||
| 25.09.2026 15:30:54:213 | MCDONALDS CORP | 5 106,00 | 12 | 61 272,00 | -4,00 | 25.09.2026 15:30:54:213 | XMRO | ALGO | US58013510172026092500000003F | ||
| 25.09.2026 15:30:54:200 | MCDONALDS CORP | 5 110,00 | 10 | 51 100,00 | -2,00 | 25.09.2026 15:30:54:200 | XMRO | ALGO | US58013510172026092500000002F | ||
| 25.09.2026 15:30:54:186 | MCDONALDS CORP | 5 112,00 | 3 | 15 336,00 | -124,00 | 25.09.2026 15:30:54:186 | XMRO | ALGO | US58013510172026092500000001F |