RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 11:15:40 | 37 | 5 434,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:15:40 | 37 | 5 434,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:15:40 | 37 | 5 434,0 | 12 | 5 436,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:15:40 | 37 | 5 434,0 | 12 | 5 436,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:50 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:50 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:45 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:45 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:45 | 33 | 4 701,0 | 31 | 5 432,0 | 27 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:45 | 33 | 4 701,0 | 31 | 5 432,0 | 27 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:44 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:44 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:44 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 590,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:44 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 590,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:44 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 452,0 | 5 590,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:03 | 31 | 5 432,0 | 27 | 5 450,0 | 2 | 5 452,0 | 5 590,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:03 | 31 | 5 432,0 | 27 | 5 450,0 | 2 | 5 452,0 | 5 590,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:00 | 31 | 5 432,0 | 27 | 5 450,0 | 2 | 5 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:00 | 31 | 5 432,0 | 27 | 5 450,0 | 2 | 5 452,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:00 | 31 | 5 432,0 | 27 | 5 434,0 | 25 | 5 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:00 | 31 | 5 432,0 | 27 | 5 434,0 | 25 | 5 450,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:00 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:01:00 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:00:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:00:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 11:00:59 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 438,0 | 5 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:50 | 31 | 5 432,0 | 27 | 5 436,0 | 2 | 5 438,0 | 5 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:50 | 31 | 5 432,0 | 27 | 5 436,0 | 2 | 5 438,0 | 5 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:47 | 31 | 5 432,0 | 27 | 5 436,0 | 2 | 5 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:47 | 31 | 5 432,0 | 27 | 5 436,0 | 2 | 5 438,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:47 | 31 | 5 432,0 | 27 | 5 434,0 | 25 | 5 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:47 | 31 | 5 432,0 | 27 | 5 434,0 | 25 | 5 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:47 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:47 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:46 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:46 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:55:46 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 436,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:54:17 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:54:17 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:54:14 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:54:14 | 31 | 5 432,0 | 27 | 5 434,0 | 2 | 5 436,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:54:14 | 33 | 4 701,0 | 31 | 5 432,0 | 27 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:54:14 | 33 | 4 701,0 | 31 | 5 432,0 | 27 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:54:14 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:54:14 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:54:14 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:48:19 | 31 | 5 430,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:48:19 | 31 | 5 430,0 | 6 | 5 432,0 | 2 | 5 434,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:48:15 | 31 | 5 430,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 10:48:14 | 8 | 4 701,0 | 6 | 5 432,0 | 2 | 5 434,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |