RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2026 09:56:05 | 32 | 5 502,0 | 30 | 5 838,0 | 5 | 5 850,0 | 5 978,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:56:05 | 32 | 5 502,0 | 30 | 5 838,0 | 5 | 5 850,0 | 5 978,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:56:02 | 32 | 5 502,0 | 30 | 5 838,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:56:01 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:56:01 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:56:01 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 5 988,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:47:03 | 32 | 5 502,0 | 30 | 5 848,0 | 5 | 5 850,0 | 5 988,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:47:03 | 32 | 5 502,0 | 30 | 5 848,0 | 5 | 5 850,0 | 5 988,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:47:01 | 32 | 5 502,0 | 30 | 5 848,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:47:00 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:47:00 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:47:00 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:47:00 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:44:04 | 47 | 5 500,0 | 32 | 5 502,0 | 30 | 5 850,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:44:04 | 47 | 5 500,0 | 32 | 5 502,0 | 30 | 5 850,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:44:04 | 47 | 5 500,0 | 32 | 5 502,0 | 30 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:44:04 | 47 | 5 500,0 | 32 | 5 502,0 | 30 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:44:02 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:44:02 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:44:02 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 5 982,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:31:20 | 32 | 5 502,0 | 30 | 5 842,0 | 5 | 5 850,0 | 5 982,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:31:20 | 32 | 5 502,0 | 30 | 5 842,0 | 5 | 5 850,0 | 5 982,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:31:17 | 32 | 5 502,0 | 30 | 5 842,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:31:16 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:31:16 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:31:16 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:31:16 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:29:51 | 47 | 5 500,0 | 32 | 5 502,0 | 30 | 5 850,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:29:51 | 47 | 5 500,0 | 32 | 5 502,0 | 30 | 5 850,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:29:47 | 47 | 5 500,0 | 32 | 5 502,0 | 30 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:29:47 | 47 | 5 500,0 | 32 | 5 502,0 | 30 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:29:47 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:29:47 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:29:47 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 5 992,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:29:47 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 5 992,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:26:04 | 32 | 5 502,0 | 30 | 5 850,0 | 25 | 5 852,0 | 5 992,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:26:04 | 32 | 5 502,0 | 30 | 5 850,0 | 25 | 5 852,0 | 5 992,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:26:01 | 32 | 5 502,0 | 30 | 5 850,0 | 25 | 5 852,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:26:01 | 32 | 5 502,0 | 30 | 5 850,0 | 25 | 5 852,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:26:00 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:26:00 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:26:00 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:17:49 | 32 | 5 502,0 | 30 | 5 846,0 | 5 | 5 850,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:17:49 | 32 | 5 502,0 | 30 | 5 846,0 | 5 | 5 850,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:17:46 | 32 | 5 502,0 | 30 | 5 846,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:17:45 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:17:45 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2026 09:17:45 | 22 | 5 500,0 | 7 | 5 502,0 | 5 | 5 850,0 | 5 980,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:13:20 | 32 | 5 502,0 | 30 | 5 840,0 | 5 | 5 850,0 | 5 980,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 06.05.2026 09:13:20 | 32 | 5 502,0 | 30 | 5 840,0 | 5 | 5 850,0 | 5 980,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |