RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 21:03:15 | 39 | 5 432,0 | 35 | 5 444,0 | 10 | 5 540,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 21:03:13 | 39 | 5 432,0 | 35 | 5 444,0 | 10 | 5 540,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 17:15:29 | 39 | 5 432,0 | 35 | 5 444,0 | 10 | 5 540,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 17:08:29 | 39 | 5 432,0 | 35 | 5 444,0 | 10 | 5 540,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 14:40:54 | 39 | 5 432,0 | 35 | 5 444,0 | 10 | 5 540,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 14:40:54 | 39 | 5 432,0 | 35 | 5 444,0 | 10 | 5 540,0 | 5 584,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 14:40:50 | 39 | 5 432,0 | 35 | 5 444,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 14:40:49 | 16 | 4 701,0 | 14 | 5 432,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 14:40:49 | 16 | 4 701,0 | 14 | 5 432,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 14:40:49 | 16 | 4 701,0 | 14 | 5 432,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:56:13 | 39 | 5 432,0 | 35 | 5 434,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:34:07 | 37 | 5 434,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:34:07 | 37 | 5 434,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:34:03 | 37 | 5 434,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:34:03 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:34:03 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:34:03 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:33:25 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:33:25 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:33:20 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:33:20 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:33:20 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:33:20 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 572,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:31:55 | 41 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 572,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:31:55 | 41 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 572,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:31:49 | 41 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:31:48 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:31:48 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:31:48 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:18:21 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:18:21 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:18:17 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:18:17 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:18:17 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:18:17 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:16:52 | 37 | 5 434,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:16:52 | 37 | 5 434,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 574,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:16:48 | 37 | 5 434,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:16:48 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:16:48 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:16:48 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:13:07 | 37 | 5 436,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:13:07 | 37 | 5 436,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 576,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:13:03 | 37 | 5 436,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:13:03 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:13:03 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:13:03 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:07:52 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:07:52 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 5 570,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2026 13:07:48 | 16 | 5 432,0 | 12 | 5 510,0 | 10 | 5 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |