RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2026 15:43:20 | 52 | 5 444,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 15:37:08 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 15:37:04 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:37:04 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:37:02 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:37:02 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 206,0 | 221 |
| 10.11.2026 15:37:02 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 206,0 | 221 |
| 10.11.2026 15:35:37 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 066,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 206,0 | 221 |
| 10.11.2026 15:35:34 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 066,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:35:34 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 066,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:35:33 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:35:33 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 188,0 | 221 |
| 10.11.2026 15:35:33 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 188,0 | 221 |
| 10.11.2026 15:30:40 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 048,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 188,0 | 221 |
| 10.11.2026 15:30:36 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 048,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:30:36 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 048,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:30:36 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:30:36 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 15:30:36 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 15:24:20 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 15:24:18 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:24:18 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:24:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:24:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 15:24:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 15:23:37 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 15:23:33 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:23:33 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:23:32 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:23:31 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 196,0 | 221 |
| 10.11.2026 15:23:31 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 196,0 | 221 |
| 10.11.2026 15:21:21 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 056,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 196,0 | 221 |
| 10.11.2026 15:21:19 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 056,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:21:19 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 056,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:21:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:21:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 15:21:17 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 15:20:36 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 190,0 | 221 |
| 10.11.2026 15:20:34 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:20:34 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 050,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:20:32 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:20:32 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 15:20:32 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 15:17:36 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 186,0 | 221 |
| 10.11.2026 15:17:34 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:17:34 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 046,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:17:32 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 240,0 | 201 |
| 10.11.2026 15:17:32 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 192,0 | 221 |
| 10.11.2026 15:17:32 | 10 | 5 100,0 | 5 | 5 432,0 | 2 | 5 946,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 192,0 | 221 |
| 10.11.2026 15:13:52 | 30 | 5 432,0 | 27 | 5 946,0 | 25 | 6 052,0 | 6 100,0 | 17 | 6 120,0 | 196 | 6 192,0 | 221 |