RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 14:58:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:58:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:58:04 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:58:04 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:58:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:58:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:58:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 084,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:58:04 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 084,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:55:52 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 944,0 | 6 084,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:55:52 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 944,0 | 6 084,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:55:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 944,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:55:49 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 944,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:55:49 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:55:49 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:55:49 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 082,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:55:49 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 082,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:53:38 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 082,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:53:38 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 082,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:53:34 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:53:34 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:53:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:53:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:53:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 088,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:53:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 088,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:47:38 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 948,0 | 6 088,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:47:38 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 948,0 | 6 088,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:47:34 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 948,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:47:34 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 948,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:47:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:47:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 177 | 6 240,0 | 182 | 6 600,0 | 187 |
| 09.11.2026 14:47:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 090,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:47:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 090,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:44:22 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 202 | 6 240,0 | 207 |
| 09.11.2026 14:40:54 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 14:40:54 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 090,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 14:40:50 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 14:40:50 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 950,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 14:40:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 14:40:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 14:40:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 14:40:48 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 14:34:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 14:34:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 082,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 14:34:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 14:34:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 942,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 14:34:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 14:34:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 09.11.2026 14:34:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 14:34:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |
| 09.11.2026 14:31:52 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 940,0 | 6 080,0 | 25 | 6 120,0 | 197 | 6 240,0 | 202 |