RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.07.2026 17:15:29 | 45 | 5 484,0 | 41 | 5 534,0 | 16 | 5 600,0 | 5 674,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 17:08:29 | 45 | 5 484,0 | 41 | 5 534,0 | 16 | 5 600,0 | 5 674,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:58:13 | 45 | 5 484,0 | 41 | 5 534,0 | 16 | 5 600,0 | 5 674,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:58:13 | 45 | 5 484,0 | 41 | 5 534,0 | 16 | 5 600,0 | 5 674,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:58:10 | 45 | 5 484,0 | 41 | 5 534,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:58:09 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:58:09 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:58:08 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 676,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:50:41 | 45 | 5 484,0 | 41 | 5 536,0 | 16 | 5 600,0 | 5 676,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:50:41 | 45 | 5 484,0 | 41 | 5 536,0 | 16 | 5 600,0 | 5 676,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:50:39 | 45 | 5 484,0 | 41 | 5 536,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:50:39 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:50:39 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:50:39 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 680,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:34:58 | 45 | 5 484,0 | 41 | 5 540,0 | 16 | 5 600,0 | 5 680,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:34:58 | 45 | 5 484,0 | 41 | 5 540,0 | 16 | 5 600,0 | 5 680,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:34:54 | 45 | 5 484,0 | 41 | 5 540,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:34:54 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:34:54 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:34:54 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 676,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:31:58 | 45 | 5 484,0 | 41 | 5 536,0 | 16 | 5 600,0 | 5 676,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:31:58 | 45 | 5 484,0 | 41 | 5 536,0 | 16 | 5 600,0 | 5 676,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:31:55 | 45 | 5 484,0 | 41 | 5 536,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:31:55 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:31:55 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:31:54 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 674,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:18:28 | 45 | 5 484,0 | 41 | 5 534,0 | 16 | 5 600,0 | 5 674,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:18:28 | 45 | 5 484,0 | 41 | 5 534,0 | 16 | 5 600,0 | 5 674,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:18:24 | 45 | 5 484,0 | 41 | 5 534,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:18:23 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:18:23 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:18:22 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 652,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:12:27 | 45 | 5 484,0 | 41 | 5 512,0 | 16 | 5 600,0 | 5 652,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:12:27 | 45 | 5 484,0 | 41 | 5 512,0 | 16 | 5 600,0 | 5 652,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:12:24 | 45 | 5 484,0 | 41 | 5 512,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:12:24 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:12:24 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:12:23 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 664,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:00:30 | 45 | 5 484,0 | 41 | 5 524,0 | 16 | 5 600,0 | 5 664,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:00:30 | 45 | 5 484,0 | 41 | 5 524,0 | 16 | 5 600,0 | 5 664,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 16:00:24 | 45 | 5 484,0 | 41 | 5 524,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:00:23 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:00:23 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 16:00:23 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 666,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 15:51:28 | 45 | 5 484,0 | 41 | 5 526,0 | 16 | 5 600,0 | 5 666,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 15:51:28 | 45 | 5 484,0 | 41 | 5 526,0 | 16 | 5 600,0 | 5 666,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |
| 24.07.2026 15:51:24 | 45 | 5 484,0 | 41 | 5 526,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 15:51:23 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 15:51:23 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 700,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2026 15:51:23 | 23 | 4 922,0 | 20 | 5 484,0 | 16 | 5 600,0 | 5 652,0 | 25 | 5 700,0 | 51 | 0,0 | 0 |