RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2026 17:15:29 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 684,0 | 5 824,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 17:08:29 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 684,0 | 5 824,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:53:00 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 684,0 | 5 824,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:53:00 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 684,0 | 5 824,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:52:57 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 684,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:52:57 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 684,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:52:56 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:52:56 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:52:56 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 822,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:52:56 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 822,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:47:44 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 682,0 | 5 822,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:47:44 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 682,0 | 5 822,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:47:41 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 682,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:47:41 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 682,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:47:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:47:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:47:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 808,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:47:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 808,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:44:44 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 668,0 | 5 808,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:44:44 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 668,0 | 5 808,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:44:41 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 668,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:44:41 | 231 | 5 562,0 | 31 | 5 664,0 | 25 | 5 668,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:44:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:44:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:44:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 794,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:40:16 | 231 | 5 562,0 | 31 | 5 654,0 | 6 | 5 664,0 | 5 794,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:40:16 | 231 | 5 562,0 | 31 | 5 654,0 | 6 | 5 664,0 | 5 794,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:40:13 | 231 | 5 562,0 | 31 | 5 654,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:40:12 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:40:12 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:40:12 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 788,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:31:57 | 231 | 5 562,0 | 31 | 5 648,0 | 6 | 5 664,0 | 5 788,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:31:57 | 231 | 5 562,0 | 31 | 5 648,0 | 6 | 5 664,0 | 5 788,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:31:54 | 231 | 5 562,0 | 31 | 5 648,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:31:54 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:31:54 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:31:54 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 758,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:27:28 | 231 | 5 562,0 | 31 | 5 618,0 | 6 | 5 664,0 | 5 758,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:27:28 | 231 | 5 562,0 | 31 | 5 618,0 | 6 | 5 664,0 | 5 758,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:27:25 | 231 | 5 562,0 | 31 | 5 618,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:27:24 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:27:24 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:27:24 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 760,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:17:44 | 231 | 5 562,0 | 31 | 5 620,0 | 6 | 5 664,0 | 5 760,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:17:44 | 231 | 5 562,0 | 31 | 5 620,0 | 6 | 5 664,0 | 5 760,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:17:41 | 231 | 5 562,0 | 31 | 5 620,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:17:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:17:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 06.08.2026 16:17:40 | 216 | 5 560,0 | 206 | 5 562,0 | 6 | 5 664,0 | 5 762,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 06.08.2026 16:17:00 | 231 | 5 562,0 | 31 | 5 622,0 | 6 | 5 664,0 | 5 762,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |