RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 17:06:13 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:55:32 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:55:32 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:55:30 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:55:30 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:55:27 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:55:27 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:55:27 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 976,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:48:46 | 30 | 5 502,0 | 28 | 5 836,0 | 3 | 5 838,0 | 5 976,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:48:46 | 30 | 5 502,0 | 28 | 5 836,0 | 3 | 5 838,0 | 5 976,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:48:45 | 30 | 5 502,0 | 28 | 5 836,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:48:43 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:48:43 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:48:43 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 980,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:48:43 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 980,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:48:00 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 840,0 | 5 980,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:48:00 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 840,0 | 5 980,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:48:00 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 840,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:48:00 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 840,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:47:59 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:47:59 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:47:58 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 974,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:47:16 | 30 | 5 502,0 | 28 | 5 834,0 | 3 | 5 838,0 | 5 974,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:47:16 | 30 | 5 502,0 | 28 | 5 834,0 | 3 | 5 838,0 | 5 974,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:47:13 | 30 | 5 502,0 | 28 | 5 834,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:47:12 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:47:12 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:47:12 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:47:12 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:44:44 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:44:44 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:44:14 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:44:14 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:44:14 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:44:14 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:44:13 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:44:13 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:43:59 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 846,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:43:59 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 846,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:43:28 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 846,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:43:28 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 846,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:43:28 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:43:28 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:43:27 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:43:27 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:42:45 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:42:45 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 16:42:43 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:42:43 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 16:42:41 | 20 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |