RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 17:15:29 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 598,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 17:08:29 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 598,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:58:58 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 598,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:58:58 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 598,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:58:56 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:58:54 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:58:54 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:58:54 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 582,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:55:12 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 582,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:55:12 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 582,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:55:09 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:55:08 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:55:08 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:55:08 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 572,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:47:42 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 572,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:47:42 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 572,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:47:39 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:47:38 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:47:38 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:47:38 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 576,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:43:57 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 576,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:43:57 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 576,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:43:55 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:43:54 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:43:54 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:43:54 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 594,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:43:26 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 594,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:43:26 | 17 | 5 504,0 | 7 | 5 520,0 | 3 | 5 544,0 | 5 594,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:34:12 | 39 | 5 454,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 594,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:34:12 | 39 | 5 454,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 594,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:34:09 | 39 | 5 454,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:34:08 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:34:08 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:34:08 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 610,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:24:26 | 39 | 5 470,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 610,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:24:26 | 39 | 5 470,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 610,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:24:23 | 39 | 5 470,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:24:22 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:24:22 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:24:22 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 594,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:18:56 | 39 | 5 454,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 594,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:18:56 | 39 | 5 454,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 594,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:18:27 | 39 | 5 454,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:18:25 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:18:25 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:18:25 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:17:41 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:17:41 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 5 588,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 26.08.2026 16:17:40 | 39 | 5 448,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 26.08.2026 16:17:38 | 16 | 4 701,0 | 14 | 5 504,0 | 4 | 5 520,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |