RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 14:55:10 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:55:10 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:55:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:55:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:55:03 | 27 | 5 502,0 | 25 | 5 838,0 | 22 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:55:03 | 27 | 5 502,0 | 25 | 5 838,0 | 22 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:55:03 | 27 | 5 502,0 | 25 | 5 838,0 | 22 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:47:13 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:47:13 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:47:10 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:47:10 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:47:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:47:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:47:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:47:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:32:12 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 846,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:32:12 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 846,0 | 5 986,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:32:10 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 846,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:32:10 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 846,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:32:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:32:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:32:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:32:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:31:27 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 850,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:31:27 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 850,0 | 5 990,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:31:25 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:31:25 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 850,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:31:24 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:31:24 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:31:24 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 992,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:31:24 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 992,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:29:12 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 852,0 | 5 992,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:29:12 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 852,0 | 5 992,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:29:10 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 852,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:29:10 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 852,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:29:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:29:10 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:29:09 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 988,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:29:09 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 988,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:27:42 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 848,0 | 5 988,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:27:42 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 848,0 | 5 988,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:27:40 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 848,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:27:40 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 848,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:27:40 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:27:40 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2026 14:27:40 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:27:40 | 15 | 5 500,0 | 5 | 5 502,0 | 3 | 5 838,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:17:13 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:17:13 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 5 984,0 | 25 | 6 800,0 | 50 | 0,0 | 0 |
| 05.05.2026 14:17:11 | 30 | 5 502,0 | 28 | 5 838,0 | 25 | 5 844,0 | 6 800,0 | 25 | 0,0 | 0 | 0,0 | 0 |