RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 17:15:26 | 75 | 5 660,0 | 50 | 5 664,0 | 25 | 5 750,0 | 5 804,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 17:08:26 | 75 | 5 660,0 | 50 | 5 664,0 | 25 | 5 750,0 | 5 804,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:57:13 | 75 | 5 660,0 | 50 | 5 664,0 | 25 | 5 750,0 | 5 804,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:57:13 | 75 | 5 660,0 | 50 | 5 664,0 | 25 | 5 750,0 | 5 804,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:57:09 | 75 | 5 660,0 | 50 | 5 664,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:57:08 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:57:08 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:57:08 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 802,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:54:13 | 75 | 5 660,0 | 50 | 5 662,0 | 25 | 5 750,0 | 5 802,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:54:13 | 75 | 5 660,0 | 50 | 5 662,0 | 25 | 5 750,0 | 5 802,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:54:09 | 75 | 5 660,0 | 50 | 5 662,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:54:09 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:54:09 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:54:09 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 790,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:53:28 | 79 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 790,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:53:28 | 79 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 790,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:53:25 | 79 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:24 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:24 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:53:24 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 794,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:49:42 | 75 | 5 654,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 794,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:49:42 | 75 | 5 654,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 794,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:49:38 | 75 | 5 654,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:49:38 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:49:38 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:49:38 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 800,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:48:55 | 79 | 5 650,0 | 75 | 5 660,0 | 25 | 5 750,0 | 5 800,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:48:55 | 79 | 5 650,0 | 75 | 5 660,0 | 25 | 5 750,0 | 5 800,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:48:52 | 79 | 5 650,0 | 75 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:48:50 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:48:50 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:48:50 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 810,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:39:55 | 75 | 5 660,0 | 50 | 5 670,0 | 25 | 5 750,0 | 5 810,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:39:55 | 75 | 5 660,0 | 50 | 5 670,0 | 25 | 5 750,0 | 5 810,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:39:52 | 75 | 5 660,0 | 50 | 5 670,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:39:51 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:39:51 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:39:51 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 820,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:39:11 | 75 | 5 660,0 | 50 | 5 680,0 | 25 | 5 750,0 | 5 820,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:39:11 | 75 | 5 660,0 | 50 | 5 680,0 | 25 | 5 750,0 | 5 820,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:39:07 | 75 | 5 660,0 | 50 | 5 680,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:39:06 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:39:06 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:39:06 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:36:57 | 75 | 5 660,0 | 50 | 5 668,0 | 25 | 5 750,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:36:57 | 75 | 5 660,0 | 50 | 5 668,0 | 25 | 5 750,0 | 5 808,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 01.06.2026 16:36:52 | 75 | 5 660,0 | 50 | 5 668,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:36:52 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:36:52 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 16:36:51 | 54 | 5 650,0 | 50 | 5 660,0 | 25 | 5 750,0 | 5 802,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |