RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 16:59:40 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 944,0 | 6 054,0 | 40 | 6 084,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:59:37 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 944,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:59:37 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 944,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:59:36 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:59:36 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 090,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:59:36 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 090,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:51:23 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 950,0 | 6 054,0 | 40 | 6 090,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:51:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 950,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:51:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 950,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:51:19 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:51:19 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 098,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:51:19 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 098,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:49:54 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 958,0 | 6 054,0 | 40 | 6 098,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:49:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 958,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:49:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 958,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:49:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:49:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 110,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:49:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 110,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:28:54 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 970,0 | 6 054,0 | 40 | 6 110,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:28:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 970,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:28:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 970,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:28:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:28:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 124,0 | 244 |
| 11.11.2026 16:28:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 124,0 | 244 |
| 11.11.2026 16:25:54 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 984,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 124,0 | 244 |
| 11.11.2026 16:25:51 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 984,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:25:51 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 984,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:25:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:25:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 114,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:25:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 114,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:19:54 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 974,0 | 6 054,0 | 40 | 6 114,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:19:51 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 974,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:19:51 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 974,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:19:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:19:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 112,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:19:50 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 112,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:18:23 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 972,0 | 6 054,0 | 40 | 6 112,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:18:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 972,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:18:20 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 972,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:18:19 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:18:19 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 102,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:18:19 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 102,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:14:38 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 962,0 | 6 054,0 | 40 | 6 102,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:14:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 962,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:14:34 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 962,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:14:34 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |
| 11.11.2026 16:14:34 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 114,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:14:34 | 0 | 0,0 | 8 | 5 100,0 | 3 | 5 432,0 | 6 054,0 | 40 | 6 114,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:10:54 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 974,0 | 6 054,0 | 40 | 6 114,0 | 65 | 6 120,0 | 244 |
| 11.11.2026 16:10:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 974,0 | 6 054,0 | 40 | 6 120,0 | 219 | 6 240,0 | 224 |