RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 21:04:45 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 7 028,0 | 35 | 0,0 | 0 |
| 30.04.2025 21:04:41 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 7 028,0 | 35 | 0,0 | 0 |
| 30.04.2025 17:05:05 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 7 028,0 | 35 | 0,0 | 0 |
| 30.04.2025 17:00:20 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 7 028,0 | 35 | 0,0 | 0 |
| 30.04.2025 17:00:20 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 7 028,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:58:52 | 28 | 6 400,0 | 27 | 6 868,0 | 2 | 6 869,0 | 6 974,0 | 10 | 7 028,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:58:49 | 28 | 6 400,0 | 27 | 6 868,0 | 2 | 6 869,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:58:49 | 28 | 6 400,0 | 27 | 6 868,0 | 2 | 6 869,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:58:49 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 868,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:58:49 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 868,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:58:48 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:58:48 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 7 026,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:58:48 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 7 026,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:58:48 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 867,0 | 6 974,0 | 10 | 7 026,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:57:23 | 28 | 6 400,0 | 27 | 6 866,0 | 2 | 6 867,0 | 6 974,0 | 10 | 7 026,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:57:20 | 28 | 6 400,0 | 27 | 6 866,0 | 2 | 6 867,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:57:20 | 28 | 6 400,0 | 27 | 6 866,0 | 2 | 6 867,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:57:20 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 866,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:57:20 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 866,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:57:19 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:57:19 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 7 028,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:57:19 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 7 028,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:57:19 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 869,0 | 6 974,0 | 10 | 7 028,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:51:22 | 28 | 6 400,0 | 27 | 6 868,0 | 2 | 6 869,0 | 6 974,0 | 10 | 7 028,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:51:19 | 28 | 6 400,0 | 27 | 6 868,0 | 2 | 6 869,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:51:19 | 28 | 6 400,0 | 27 | 6 868,0 | 2 | 6 869,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:51:19 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 868,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:51:19 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 868,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:51:18 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:51:18 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:51:18 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:51:18 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 827,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:42:22 | 28 | 6 400,0 | 27 | 6 826,0 | 2 | 6 827,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:42:19 | 28 | 6 400,0 | 27 | 6 826,0 | 2 | 6 827,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:42:19 | 28 | 6 400,0 | 27 | 6 826,0 | 2 | 6 827,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:42:19 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 826,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:42:19 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 826,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:42:18 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:42:18 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 6 984,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:42:18 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 6 984,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:42:18 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 825,0 | 6 974,0 | 10 | 6 984,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:29:38 | 28 | 6 400,0 | 27 | 6 824,0 | 2 | 6 825,0 | 6 974,0 | 10 | 6 984,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:29:35 | 28 | 6 400,0 | 27 | 6 824,0 | 2 | 6 825,0 | 6 974,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2025 16:29:33 | 28 | 6 400,0 | 27 | 6 824,0 | 2 | 6 825,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:29:33 | 28 | 6 400,0 | 27 | 6 824,0 | 2 | 6 825,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:29:33 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 824,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:29:33 | 28 | 6 223,0 | 26 | 6 400,0 | 25 | 6 824,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:29:33 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:29:33 | 5 | 6 222,0 | 3 | 6 223,0 | 1 | 6 400,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |
| 30.04.2025 16:29:33 | 5 | 6 222,0 | 3 | 6 400,0 | 2 | 6 827,0 | 6 974,0 | 10 | 6 986,0 | 35 | 0,0 | 0 |