RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 17:15:26 | 58 | 5 600,0 | 54 | 5 644,0 | 29 | 5 650,0 | 5 784,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 17:08:26 | 58 | 5 600,0 | 54 | 5 644,0 | 29 | 5 650,0 | 5 784,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:55:54 | 58 | 5 600,0 | 54 | 5 644,0 | 29 | 5 650,0 | 5 784,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:55:54 | 58 | 5 600,0 | 54 | 5 644,0 | 29 | 5 650,0 | 5 784,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:55:50 | 58 | 5 600,0 | 54 | 5 644,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:55:49 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:55:49 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:55:49 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 774,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:47:39 | 58 | 5 600,0 | 54 | 5 634,0 | 29 | 5 650,0 | 5 774,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:47:39 | 58 | 5 600,0 | 54 | 5 634,0 | 29 | 5 650,0 | 5 774,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:47:35 | 58 | 5 600,0 | 54 | 5 634,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:47:34 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:47:34 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:47:34 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 754,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:31:08 | 58 | 5 600,0 | 54 | 5 614,0 | 29 | 5 650,0 | 5 754,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:31:08 | 58 | 5 600,0 | 54 | 5 614,0 | 29 | 5 650,0 | 5 754,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:31:04 | 58 | 5 600,0 | 54 | 5 614,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:31:04 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:31:04 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:31:04 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 756,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:28:53 | 58 | 5 600,0 | 54 | 5 616,0 | 29 | 5 650,0 | 5 756,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:28:53 | 58 | 5 600,0 | 54 | 5 616,0 | 29 | 5 650,0 | 5 756,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:28:49 | 58 | 5 600,0 | 54 | 5 616,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:28:49 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:28:49 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:28:49 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 758,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:27:22 | 58 | 5 600,0 | 54 | 5 618,0 | 29 | 5 650,0 | 5 758,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:27:22 | 58 | 5 600,0 | 54 | 5 618,0 | 29 | 5 650,0 | 5 758,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:27:19 | 58 | 5 600,0 | 54 | 5 618,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:27:19 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:27:19 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:27:19 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 736,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:25:09 | 58 | 5 596,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 736,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:25:09 | 58 | 5 596,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 736,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:25:05 | 58 | 5 596,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:25:05 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:25:05 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:25:05 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 714,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:23:38 | 58 | 5 574,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 714,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:23:38 | 58 | 5 574,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 714,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:23:35 | 58 | 5 574,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:23:34 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:23:34 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:23:34 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 698,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:17:39 | 58 | 5 558,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 698,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:17:39 | 58 | 5 558,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 698,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |
| 26.06.2026 16:17:35 | 58 | 5 558,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:17:34 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:17:34 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 800,0 | 75 | 7 000,0 | 104 | 0,0 | 0 |
| 26.06.2026 16:17:34 | 35 | 5 102,0 | 33 | 5 600,0 | 29 | 5 650,0 | 5 686,0 | 25 | 5 800,0 | 100 | 7 000,0 | 129 |