RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 17:15:29 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 888,0 | 6 000,0 | 3 | 6 028,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 17:08:29 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 888,0 | 6 000,0 | 3 | 6 028,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:55:10 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 888,0 | 6 000,0 | 3 | 6 028,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:55:07 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 888,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:55:07 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 888,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:55:05 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:55:05 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 030,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:55:05 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 030,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:53:23 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 890,0 | 6 000,0 | 3 | 6 030,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:52:53 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 890,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:52:53 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 890,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:52:53 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:52:53 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 038,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:52:53 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 038,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:52:10 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 898,0 | 6 000,0 | 3 | 6 038,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:52:06 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 898,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:52:06 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 898,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:52:05 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:52:05 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 034,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:52:05 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 034,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:46:56 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 894,0 | 6 000,0 | 3 | 6 034,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:46:52 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 894,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:46:52 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 894,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:46:51 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:46:51 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 036,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:46:51 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 036,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:45:26 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 896,0 | 6 000,0 | 3 | 6 036,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:45:22 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 896,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:45:22 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 896,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:45:22 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:45:22 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 042,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:45:22 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 042,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:44:40 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 902,0 | 6 000,0 | 3 | 6 042,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:44:36 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 902,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:44:36 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 902,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:44:35 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:44:35 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 022,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:44:35 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 022,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:40:08 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 882,0 | 6 000,0 | 3 | 6 022,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:40:07 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 882,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:40:07 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 882,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:40:06 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:40:06 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 030,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:40:06 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 030,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:39:24 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 890,0 | 6 000,0 | 3 | 6 030,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:39:22 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 890,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:39:22 | 33 | 5 432,0 | 30 | 5 640,0 | 25 | 5 890,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:39:21 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 150,0 | 8 | 6 600,0 | 13 |
| 04.11.2026 16:39:21 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 018,0 | 28 | 6 150,0 | 33 |
| 04.11.2026 16:39:21 | 13 | 5 100,0 | 8 | 5 432,0 | 5 | 5 640,0 | 6 000,0 | 3 | 6 018,0 | 28 | 6 150,0 | 33 |