RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.12.2025 17:05:05 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 306,0 | 6 466,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 16:52:04 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 306,0 | 6 466,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 16:52:04 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 306,0 | 6 466,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 16:52:01 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 306,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 16:52:01 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 306,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 16:52:01 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 16:52:01 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 16:52:01 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 468,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 16:52:01 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 468,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 16:00:20 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 308,0 | 6 468,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 16:00:20 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 308,0 | 6 468,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 16:00:17 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 308,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 16:00:17 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 308,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 16:00:16 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 16:00:16 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 16:00:16 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 470,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 16:00:16 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 470,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 15:01:48 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 310,0 | 6 470,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 15:01:48 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 310,0 | 6 470,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 15:01:45 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 310,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 15:01:45 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 310,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 15:01:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 15:01:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 15:01:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 472,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 15:01:45 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 472,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:52:50 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 312,0 | 6 472,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:52:50 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 312,0 | 6 472,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:52:47 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 312,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:52:47 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 312,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:52:47 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:52:47 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:52:47 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:52:47 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:51:18 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:51:18 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 6 474,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:51:15 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:51:15 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 314,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:51:15 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:51:15 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:51:15 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:51:15 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:36:18 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 318,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:36:18 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 318,0 | 6 478,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:36:15 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 318,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:36:15 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 318,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:36:14 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:36:14 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 7 000,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2025 14:36:14 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:36:14 | 9 | 5 924,0 | 7 | 6 060,0 | 2 | 6 100,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |
| 31.12.2025 14:35:16 | 32 | 6 060,0 | 27 | 6 100,0 | 25 | 6 316,0 | 6 476,0 | 25 | 7 000,0 | 28 | 0,0 | 0 |