RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2026 21:03:59 | 60 | 5 502,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 21:03:56 | 60 | 5 502,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 17:15:29 | 60 | 5 502,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 17:08:31 | 60 | 5 502,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:57:41 | 60 | 5 502,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:55:56 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:55:56 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 636,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:55:54 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:55:53 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:55:53 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:55:53 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 630,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:50:41 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 630,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:50:41 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 630,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:50:38 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:50:38 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:50:38 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:50:38 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 628,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:47:41 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 628,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:47:41 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 628,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:47:38 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:47:38 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:47:38 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:47:38 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 622,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:44:41 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 622,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:44:41 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 622,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:44:38 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:44:37 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:44:37 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:44:37 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:42:28 | 63 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:42:28 | 63 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 640,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:42:24 | 63 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:42:24 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:42:24 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:42:24 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 634,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:32:41 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 634,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:32:41 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 634,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:32:38 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:32:37 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:32:37 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:32:37 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 630,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:31:56 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 630,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:31:56 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 630,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:31:54 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:31:53 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:31:53 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 17.08.2026 16:31:53 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 624,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:27:25 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 624,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:27:25 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 624,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 17.08.2026 16:27:22 | 38 | 5 500,0 | 35 | 5 602,0 | 10 | 5 612,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |