RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2026 17:15:29 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 652,0 | 5 792,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 17:08:29 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 652,0 | 5 792,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:56:00 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 652,0 | 5 792,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:56:00 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 652,0 | 5 792,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:55:57 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 652,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:55:57 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 652,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:55:57 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:55:57 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:55:56 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 798,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:55:56 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 798,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:55:13 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 658,0 | 5 798,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:55:13 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 658,0 | 5 798,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:55:11 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 658,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:55:11 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 658,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:55:10 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:55:10 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:55:10 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 810,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:55:10 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 810,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:47:01 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 670,0 | 5 810,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:47:01 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 670,0 | 5 810,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:46:57 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 670,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:46:57 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 670,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:46:57 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:46:57 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:46:57 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 806,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:46:57 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 806,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:45:29 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 666,0 | 5 806,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:45:29 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 666,0 | 5 806,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:45:26 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 666,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:45:26 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 666,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:45:26 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:45:26 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:45:26 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 788,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:45:26 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 788,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:37:13 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 648,0 | 5 788,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:37:13 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 648,0 | 5 788,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:37:11 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 648,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:37:11 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 648,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:37:09 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:37:09 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:37:09 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 786,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:37:09 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 786,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:34:13 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 646,0 | 5 786,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:34:13 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 646,0 | 5 786,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:34:10 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 646,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:34:10 | 235 | 5 560,0 | 225 | 5 562,0 | 25 | 5 646,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:34:10 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:34:10 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 6 900,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 05.08.2026 16:34:09 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 802,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |
| 05.08.2026 16:34:09 | 220 | 5 540,0 | 210 | 5 560,0 | 200 | 5 562,0 | 5 802,0 | 25 | 6 900,0 | 27 | 0,0 | 0 |