RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2026 13:32:02 | 40 | 5 660,0 | 35 | 5 764,0 | 10 | 5 800,0 | 5 904,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:32:02 | 40 | 5 660,0 | 35 | 5 764,0 | 10 | 5 800,0 | 5 904,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:31:59 | 40 | 5 660,0 | 35 | 5 764,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:31:57 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:31:57 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:31:57 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 5 914,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:27:30 | 40 | 5 660,0 | 35 | 5 774,0 | 10 | 5 800,0 | 5 914,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:27:30 | 40 | 5 660,0 | 35 | 5 774,0 | 10 | 5 800,0 | 5 914,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:27:27 | 40 | 5 660,0 | 35 | 5 774,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:27:26 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:27:26 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:27:26 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 5 910,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:21:32 | 40 | 5 660,0 | 35 | 5 770,0 | 10 | 5 800,0 | 5 910,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:21:32 | 40 | 5 660,0 | 35 | 5 770,0 | 10 | 5 800,0 | 5 910,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:21:29 | 40 | 5 660,0 | 35 | 5 770,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:21:28 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:21:28 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:21:28 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 5 914,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:18:30 | 40 | 5 660,0 | 35 | 5 774,0 | 10 | 5 800,0 | 5 914,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:18:30 | 40 | 5 660,0 | 35 | 5 774,0 | 10 | 5 800,0 | 5 914,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:18:27 | 40 | 5 660,0 | 35 | 5 774,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:18:26 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:18:26 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:18:26 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 5 916,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:17:02 | 40 | 5 660,0 | 35 | 5 776,0 | 10 | 5 800,0 | 5 916,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:17:02 | 40 | 5 660,0 | 35 | 5 776,0 | 10 | 5 800,0 | 5 916,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:16:59 | 40 | 5 660,0 | 35 | 5 776,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:16:58 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:16:58 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:16:58 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 5 922,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:08:03 | 40 | 5 660,0 | 35 | 5 782,0 | 10 | 5 800,0 | 5 922,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:08:03 | 40 | 5 660,0 | 35 | 5 782,0 | 10 | 5 800,0 | 5 922,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:07:59 | 40 | 5 660,0 | 35 | 5 782,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:07:58 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:07:58 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:07:57 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 5 908,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:05:47 | 40 | 5 660,0 | 35 | 5 768,0 | 10 | 5 800,0 | 5 908,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:05:47 | 40 | 5 660,0 | 35 | 5 768,0 | 10 | 5 800,0 | 5 908,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:05:44 | 40 | 5 660,0 | 35 | 5 768,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:05:43 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:05:43 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:05:43 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 5 924,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:02:47 | 40 | 5 660,0 | 35 | 5 784,0 | 10 | 5 800,0 | 5 924,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:02:47 | 40 | 5 660,0 | 35 | 5 784,0 | 10 | 5 800,0 | 5 924,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:02:43 | 40 | 5 660,0 | 35 | 5 784,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:02:43 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:02:43 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.05.2026 13:02:43 | 23 | 5 650,0 | 15 | 5 660,0 | 10 | 5 800,0 | 5 910,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:02:03 | 40 | 5 660,0 | 35 | 5 770,0 | 10 | 5 800,0 | 5 910,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 21.05.2026 13:02:03 | 40 | 5 660,0 | 35 | 5 770,0 | 10 | 5 800,0 | 5 910,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |