RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 17:20:22 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 17:20:22 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 17:15:29 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 17:08:29 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:53:43 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:53:43 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:53:39 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:53:38 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:53:38 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:53:38 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 614,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:50:43 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 614,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:50:43 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 614,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:50:39 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:50:38 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:50:38 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:50:38 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 624,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:43:13 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 624,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:43:13 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 624,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:43:10 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:43:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:43:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:43:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 610,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:40:14 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 610,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:40:14 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 610,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:40:10 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:40:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:40:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:40:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:31:57 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:31:57 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 612,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:31:55 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:31:54 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:31:54 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:31:53 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 608,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:28:13 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 608,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:28:13 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 608,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:28:10 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:28:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:28:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:28:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 618,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:22:12 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 618,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:22:12 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 618,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:22:10 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:22:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:22:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:22:09 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 626,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:20:26 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 626,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:20:26 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 626,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 20.08.2026 16:19:57 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 20.08.2026 16:19:54 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |