RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2026 12:02:40 | 36 | 5 688,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 828,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 12:02:40 | 36 | 5 688,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 828,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 12:02:37 | 36 | 5 688,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 12:02:34 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 12:02:34 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 12:02:33 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 832,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:54:23 | 36 | 5 692,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 832,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:54:23 | 36 | 5 692,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 832,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:54:21 | 36 | 5 692,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:54:20 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:54:20 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:54:20 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:49:52 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:49:52 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:49:50 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:49:49 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:49:49 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:49:49 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 830,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:40:51 | 36 | 5 690,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 830,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:40:51 | 36 | 5 690,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 830,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:40:49 | 36 | 5 690,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:40:49 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:40:49 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:40:49 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:33:26 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:33:26 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:33:22 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:33:22 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:33:22 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:33:22 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 820,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:03:23 | 36 | 5 680,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 820,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:03:23 | 36 | 5 680,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 820,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 11:03:20 | 36 | 5 680,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:03:19 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:03:19 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 11:03:19 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 10:49:11 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 10:49:11 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 10:49:08 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 10:49:07 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 10:49:07 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 10:49:07 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 822,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 10:40:54 | 36 | 5 682,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 822,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 10:40:54 | 36 | 5 682,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 822,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 10:40:50 | 36 | 5 682,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 10:40:49 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 10:40:49 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 7 000,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.05.2026 10:40:49 | 15 | 5 650,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 10:37:54 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |
| 18.05.2026 10:37:54 | 36 | 5 684,0 | 11 | 5 700,0 | 1 | 5 800,0 | 5 824,0 | 25 | 7 000,0 | 29 | 0,0 | 0 |