RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2026 15:01:57 | 29 | 5 502,0 | 27 | 6 104,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:01:56 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:01:56 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 15:01:56 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:47:00 | 29 | 5 502,0 | 27 | 6 096,0 | 2 | 6 116,0 | 6 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:47:00 | 29 | 5 502,0 | 27 | 6 096,0 | 2 | 6 116,0 | 6 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:46:57 | 29 | 5 502,0 | 27 | 6 096,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:46:56 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:46:56 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:46:56 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 262,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:44:01 | 29 | 5 502,0 | 27 | 6 102,0 | 2 | 6 116,0 | 6 262,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:44:01 | 29 | 5 502,0 | 27 | 6 102,0 | 2 | 6 116,0 | 6 262,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:43:57 | 29 | 5 502,0 | 27 | 6 102,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:43:57 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:43:57 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:43:57 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 260,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:34:59 | 29 | 5 502,0 | 27 | 6 100,0 | 2 | 6 116,0 | 6 260,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:34:59 | 29 | 5 502,0 | 27 | 6 100,0 | 2 | 6 116,0 | 6 260,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:34:57 | 29 | 5 502,0 | 27 | 6 100,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:34:55 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:34:55 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:34:55 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 254,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:31:59 | 29 | 5 502,0 | 27 | 6 094,0 | 2 | 6 116,0 | 6 254,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:31:59 | 29 | 5 502,0 | 27 | 6 094,0 | 2 | 6 116,0 | 6 254,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:31:56 | 29 | 5 502,0 | 27 | 6 094,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:31:56 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:31:56 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:31:56 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:30:30 | 29 | 5 502,0 | 27 | 6 096,0 | 2 | 6 116,0 | 6 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:30:30 | 29 | 5 502,0 | 27 | 6 096,0 | 2 | 6 116,0 | 6 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:30:28 | 29 | 5 502,0 | 27 | 6 096,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:30:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:30:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:30:27 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 258,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:21:27 | 29 | 5 502,0 | 27 | 6 098,0 | 2 | 6 116,0 | 6 258,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:21:27 | 29 | 5 502,0 | 27 | 6 098,0 | 2 | 6 116,0 | 6 258,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:21:25 | 29 | 5 502,0 | 27 | 6 098,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:21:25 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:21:25 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:21:24 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:18:29 | 29 | 5 502,0 | 27 | 6 096,0 | 2 | 6 116,0 | 6 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:18:29 | 29 | 5 502,0 | 27 | 6 096,0 | 2 | 6 116,0 | 6 256,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:18:26 | 29 | 5 502,0 | 27 | 6 096,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:18:25 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:18:25 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:18:25 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 6 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:16:58 | 29 | 5 502,0 | 27 | 6 090,0 | 2 | 6 116,0 | 6 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:16:58 | 29 | 5 502,0 | 27 | 6 090,0 | 2 | 6 116,0 | 6 250,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:16:56 | 29 | 5 502,0 | 27 | 6 090,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2026 14:16:56 | 0 | 0,0 | 4 | 5 502,0 | 2 | 6 116,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |