RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 17:15:29 | 7 | 5 226,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 364,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 17:08:30 | 7 | 5 226,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 364,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:30:31 | 7 | 5 226,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 364,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:30:31 | 7 | 5 226,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 364,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:30:27 | 7 | 5 226,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:30:27 | 7 | 5 226,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:30:27 | 30 | 5 224,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:30:26 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:30:26 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:30:26 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 368,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:30:26 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 368,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:30:26 | 7 | 5 230,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 368,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:27:30 | 7 | 5 230,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 368,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:27:30 | 7 | 5 230,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 368,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:27:24 | 7 | 5 230,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:27:24 | 7 | 5 230,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:27:24 | 30 | 5 228,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:27:24 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:27:24 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:27:24 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 370,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:27:24 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 370,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:27:24 | 7 | 5 232,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 370,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:25:15 | 7 | 5 232,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 370,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:25:15 | 7 | 5 232,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 370,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:25:10 | 7 | 5 232,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:25:10 | 7 | 5 232,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:25:10 | 30 | 5 230,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:25:10 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:25:10 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:25:10 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 356,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:25:10 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 356,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:25:10 | 7 | 5 218,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 356,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:16:58 | 7 | 5 218,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 356,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:16:58 | 7 | 5 218,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 356,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:16:54 | 7 | 5 218,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:16:54 | 7 | 5 218,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:16:54 | 30 | 5 216,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:16:52 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:16:52 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:16:52 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 366,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:16:52 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 366,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:16:52 | 7 | 5 228,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 366,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:08:43 | 7 | 5 228,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 366,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:08:43 | 7 | 5 228,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 366,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |
| 08.09.2026 15:08:39 | 7 | 5 228,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:08:39 | 7 | 5 228,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:08:39 | 30 | 5 226,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:08:38 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:08:38 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 550,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2026 15:08:38 | 7 | 5 108,0 | 5 | 5 300,0 | 3 | 5 302,0 | 5 370,0 | 25 | 5 550,0 | 165 | 0,0 | 0 |