RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 17:15:30 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 134,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 17:08:30 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 134,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:58:53 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 134,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:58:51 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:58:51 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 5 994,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:58:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:58:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 142,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:58:50 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 142,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:56:40 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 002,0 | 6 120,0 | 172 | 6 142,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:56:36 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 002,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:56:36 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 002,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:56:36 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:56:36 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:56:36 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:52:09 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 174,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:52:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:52:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 034,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:52:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:52:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 172,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:52:06 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 172,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:56 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 032,0 | 6 120,0 | 172 | 6 172,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:53 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 032,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:46:53 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 032,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:46:52 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:46:52 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 162,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:52 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 162,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:10 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 022,0 | 6 120,0 | 172 | 6 162,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 022,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:46:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 022,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:46:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:46:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 164,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:46:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 164,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:45:25 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 024,0 | 6 120,0 | 172 | 6 164,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:45:21 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 024,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:45:21 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 024,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:45:21 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:45:21 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 188,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:45:21 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 188,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:37:08 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 048,0 | 6 120,0 | 172 | 6 188,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:37:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 048,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:37:05 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 048,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:37:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:37:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 184,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:37:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 184,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:34:09 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 044,0 | 6 120,0 | 172 | 6 184,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:34:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 044,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:34:06 | 53 | 5 432,0 | 50 | 5 444,0 | 25 | 6 044,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:34:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 240,0 | 177 | 6 600,0 | 182 |
| 12.11.2026 16:34:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 190,0 | 197 | 6 240,0 | 202 |
| 12.11.2026 16:34:05 | 33 | 5 100,0 | 28 | 5 432,0 | 25 | 5 444,0 | 6 120,0 | 172 | 6 190,0 | 197 | 6 240,0 | 202 |