RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2026 17:05:05 | 33 | 6 276,0 | 31 | 6 338,0 | 6 | 6 370,0 | 6 498,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:58:07 | 33 | 6 276,0 | 31 | 6 338,0 | 6 | 6 370,0 | 6 498,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:58:07 | 33 | 6 276,0 | 31 | 6 338,0 | 6 | 6 370,0 | 6 498,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:58:04 | 33 | 6 276,0 | 31 | 6 338,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:58:03 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:58:03 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:58:03 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 496,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:48:22 | 33 | 6 276,0 | 31 | 6 336,0 | 6 | 6 370,0 | 6 496,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:48:22 | 33 | 6 276,0 | 31 | 6 336,0 | 6 | 6 370,0 | 6 496,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:48:18 | 33 | 6 276,0 | 31 | 6 336,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:48:18 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:48:18 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:48:18 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 506,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:31:51 | 33 | 6 276,0 | 31 | 6 346,0 | 6 | 6 370,0 | 6 506,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:31:51 | 33 | 6 276,0 | 31 | 6 346,0 | 6 | 6 370,0 | 6 506,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:31:48 | 33 | 6 276,0 | 31 | 6 346,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:31:47 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:31:47 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:31:47 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 502,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:29:37 | 33 | 6 276,0 | 31 | 6 342,0 | 6 | 6 370,0 | 6 502,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:29:37 | 33 | 6 276,0 | 31 | 6 342,0 | 6 | 6 370,0 | 6 502,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:29:34 | 33 | 6 276,0 | 31 | 6 342,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:29:32 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:29:32 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:29:31 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 504,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:27:21 | 33 | 6 276,0 | 31 | 6 344,0 | 6 | 6 370,0 | 6 504,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:27:21 | 33 | 6 276,0 | 31 | 6 344,0 | 6 | 6 370,0 | 6 504,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:27:19 | 33 | 6 276,0 | 31 | 6 344,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:27:17 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:27:17 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:27:17 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 502,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:19:05 | 33 | 6 276,0 | 31 | 6 342,0 | 6 | 6 370,0 | 6 502,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:19:05 | 33 | 6 276,0 | 31 | 6 342,0 | 6 | 6 370,0 | 6 502,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:19:04 | 33 | 6 276,0 | 31 | 6 342,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:19:02 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:19:02 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:19:02 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 504,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:10:35 | 33 | 6 276,0 | 31 | 6 344,0 | 6 | 6 370,0 | 6 504,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:10:35 | 33 | 6 276,0 | 31 | 6 344,0 | 6 | 6 370,0 | 6 504,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:10:04 | 33 | 6 276,0 | 31 | 6 344,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:10:02 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:10:02 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:10:02 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 502,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:01:05 | 33 | 6 276,0 | 31 | 6 342,0 | 6 | 6 370,0 | 6 502,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:01:05 | 33 | 6 276,0 | 31 | 6 342,0 | 6 | 6 370,0 | 6 502,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 16:01:04 | 33 | 6 276,0 | 31 | 6 342,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:01:02 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:01:02 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 850,0 | 15 | 0,0 | 0 | 0,0 | 0 |
| 30.01.2026 16:01:02 | 9 | 6 266,0 | 8 | 6 276,0 | 6 | 6 370,0 | 6 470,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |
| 30.01.2026 15:52:47 | 33 | 6 276,0 | 31 | 6 310,0 | 6 | 6 370,0 | 6 470,0 | 25 | 6 850,0 | 40 | 0,0 | 0 |