RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 13:37:52 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 546,0 | 5 686,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:37:52 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 546,0 | 5 686,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:37:48 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 546,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:37:48 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 546,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:37:48 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 546,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:37:48 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 546,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:37:47 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:37:47 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:37:47 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:37:47 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:37:47 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:37:47 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:54 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 548,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:54 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 548,0 | 5 688,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:50 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 548,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:50 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 548,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:50 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 548,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:50 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 548,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 690,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 690,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 690,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:48 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 690,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:07 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 690,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:07 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 690,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:03 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:03 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:03 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:03 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 550,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:03 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:03 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:31:03 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 700,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:03 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 700,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:03 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 700,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:31:03 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 700,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:30:22 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 560,0 | 5 700,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:30:22 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 560,0 | 5 700,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:30:18 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 560,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:30:18 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 560,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:30:18 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 560,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:30:18 | 45 | 5 504,0 | 35 | 5 506,0 | 25 | 5 560,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:30:18 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:30:18 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 730,0 | 132 | 6 900,0 | 134 | 0,0 | 0 |
| 24.08.2026 13:30:18 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 692,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:30:18 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 506,0 | 5 692,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:30:18 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 692,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:30:18 | 23 | 5 500,0 | 20 | 5 504,0 | 10 | 5 520,0 | 5 692,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:07:51 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 552,0 | 5 692,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |
| 24.08.2026 13:07:51 | 45 | 5 504,0 | 35 | 5 520,0 | 25 | 5 552,0 | 5 692,0 | 25 | 5 730,0 | 157 | 6 900,0 | 159 |