RM-SYSTÉM»Kurzy on-line»Akcie»VOLKSWAGEN AG ST.
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
3 847,00
+47,00 (1,24%)
16:59 02.07.2020
| Otevírací kurz: | 3 800,00 | Objem (Kč): | 38 470,00 | Dividenda (datum): | |
| Minimum: | 3 847,00 | Objem (ks): | 10 | EasyClick lot: | 10 |
| Maximum: | 3 847,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 3 847,00 | Přípustné pásmo: | 3 040,00 - 4 560,00 | Objem emise: |
Hloubka trhu (BAAVOLAG)
18:28:24 02.07.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 4 800,00 | 86 | 5 |
| 4 599,00 | 36 | 4 |
| 4 395,00 | 33 | 3 |
| 4 220,00 | 24 | 2 |
| 4 219,00 | 4 | 1 |
| 3 847,00 | +1,24% | |
| 3 700,00 | 10 | 1 |
| 3 670,00 | 13 | 2 |
| 3 518,00 | 14 | 3 |
| 1,00 | 15 | 4 |
Přehled burzovních obchodů (BAAVOLAG)
| Datum a ?as | Po?et ks | Cena |
| 02.07. 12:03:51 | 10 | 3 847,00 |
| 26.06. 11:02:04 | 1 | 3 795,00 |
| 25.06. 09:00:16 | 10 | 3 772,00 |
| 23.06. 13:52:22 | 9 | 3 855,00 |
| 22.06. 15:58:19 | 2 | 3 812,00 |
| 22.06. 09:05:44 | 10 | 3 750,00 |
| 18.06. 15:27:13 | 10 | 3 809,00 |
| 18.06. 15:27:13 | 3 | 3 811,00 |
| 18.06. 14:01:44 | 4 | 3 820,00 |
| 17.06. 16:31:33 | 2 | 3 860,00 |
| 17.06. 16:23:27 | 10 | 3 868,00 |
| 16.06. 09:02:42 | 1 | 3 936,00 |
| 16.06. 09:02:42 | 3 | 3 935,00 |
| 15.06. 13:52:48 | 27 | 3 815,00 |
| 15.06. 09:00:24 | 6 | 3 750,00 |
Zprávy od emitentů
Volkswagen AG invests in battery operations at Salzgitter
12.05.2020 13:03Volkswagen AG - Interim Report January - March 2020
05.05.2020 13:04The Volkswagen Group recorded a substantial impact on its business
30.04.2020 15:08Volkswagen Group - China: Clear signs of business recovery
15.04.2020 11:29Volkswagen postpones Annual General Meeting 2020
31.03.2020 15:06Volkswagen extends suspension of production
27.03.2020 12:05Volkswagen AG with positive business performance in 2019
28.02.2020 16:32Volkswagen AG to sell RENK shares to Triton
03.02.2020 15:11Volkswagen Group records higher deliveries in 2019
14.01.2020 15:45