RM-SYSTÉM»Kurzy on-line»Akcie»VOLKSWAGEN AG ST.
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
3 878,00
0,00 (0,00%)
16:59 25.09.2020
| Otevírací kurz: | 3 878,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 878,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 3 878,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 3 878,00 | Přípustné pásmo: | 3 102,00 - 4 653,00 | Objem emise: |
Hloubka trhu (BAAVOLAG)
04:51:00 26.09.2020
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 4 310,00 | 106 | 5 |
| 4 260,00 | 86 | 4 |
| 4 220,00 | 66 | 3 |
| 3 990,00 | 63 | 2 |
| 3 879,00 | 60 | 1 |
| 3 878,00 | 0,00% | |
| 3 810,00 | 10 | 1 |
| 3 799,00 | 70 | 2 |
| 3 780,00 | 80 | 3 |
| 3 760,00 | 90 | 4 |
| 3 750,00 | 100 | 5 |
Přehled burzovních obchodů (BAAVOLAG)
| Datum a ?as | Po?et ks | Cena |
| 22.09. 09:24:34 | 10 | 3 846,00 |
| 21.09. 10:10:26 | 10 | 3 910,00 |
| 18.09. 09:53:56 | 5 | 3 997,00 |
| 18.09. 09:00:37 | 15 | 4 038,00 |
| 18.09. 09:00:32 | 60 | 4 038,00 |
| 17.09. 09:45:26 | 30 | 4 040,00 |
| 16.09. 13:55:57 | 3 | 4 079,00 |
| 16.09. 12:15:03 | 10 | 4 101,00 |
| 15.09. 12:31:04 | 10 | 4 139,00 |
| 10.09. 14:01:23 | 10 | 4 227,00 |
| 10.09. 13:51:57 | 2 | 4 223,00 |
| 10.09. 11:01:43 | 6 | 4 206,00 |
| 10.09. 10:34:41 | 10 | 4 207,00 |
| 10.09. 09:41:44 | 10 | 4 207,00 |
| 10.09. 09:00:18 | 25 | 4 208,00 |
Zprávy od emitentů
Volkswagen Financial Services report stable contract portfolio
14.08.2020 12:40Volkswagen AG invests in battery operations at Salzgitter
12.05.2020 13:03Volkswagen AG - Interim Report January - March 2020
05.05.2020 13:04The Volkswagen Group recorded a substantial impact on its business
30.04.2020 15:08Volkswagen Group - China: Clear signs of business recovery
15.04.2020 11:29Volkswagen postpones Annual General Meeting 2020
31.03.2020 15:06Volkswagen extends suspension of production
27.03.2020 12:05Volkswagen AG with positive business performance in 2019
28.02.2020 16:32