RM-SYSTÉM»Kurzy on-line»Akcie»VOLKSWAGEN AG ST.
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
4 333,00
-50,00 (-1,14%)
16:59 19.01.2021
| Otevírací kurz: | 4 383,00 | Objem (Kč): | 43 330,00 | Dividenda (datum): | |
| Minimum: | 4 333,00 | Objem (ks): | 10 | EasyClick lot: | 10 |
| Maximum: | 4 333,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 4 333,00 | Přípustné pásmo: | 3 506,00 - 5 258,00 | Objem emise: |
Hloubka trhu (BAAVOLAG)
20:12:15 19.01.2021
| Kurz | Kumulovaný po?et kus? | Po?et pokyn? |
| 4 450,00 | 130 | 5 |
| 4 445,00 | 110 | 4 |
| 4 439,00 | 90 | 3 |
| 4 420,00 | 80 | 2 |
| 4 377,00 | 60 | 1 |
| 4 333,00 | -1,14% | |
| 4 313,00 | 10 | 1 |
| 4 297,00 | 70 | 2 |
| 4 275,00 | 74 | 3 |
| 4 120,00 | 84 | 4 |
| 4 002,00 | 87 | 5 |
Přehled burzovních obchodů (BAAVOLAG)
| Datum a ?as | Po?et ks | Cena |
| 19.01. 10:28:46 | 10 | 4 333,00 |
| 15.01. 09:14:40 | 1 | 4 420,00 |
| 14.01. 14:47:19 | 8 | 4 375,00 |
| 14.01. 14:16:03 | 3 | 4 399,00 |
| 14.01. 10:41:51 | 10 | 4 399,00 |
| 14.01. 09:50:06 | 10 | 4 352,00 |
| 14.01. 09:49:53 | 10 | 4 350,00 |
| 14.01. 09:45:20 | 20 | 4 353,00 |
| 13.01. 09:35:38 | 10 | 4 320,00 |
| 12.01. 13:38:18 | 10 | 4 288,00 |
| 12.01. 13:37:36 | 10 | 4 288,00 |
| 12.01. 13:26:03 | 1 | 4 290,00 |
| 12.01. 11:46:13 | 10 | 4 324,00 |
| 12.01. 11:37:08 | 5 | 4 328,00 |
| 12.01. 09:24:54 | 10 | 4 333,00 |
Zprávy od emitentů
Volkswagen Group - positions and reorganisation of Group Board
16.12.2020 14:35Volkswagen Group returns to profitability
30.10.2020 15:58Volkswagen AG - Dividend for 2019
05.10.2020 16:02Volkswagen AG - Annual General Meeting
30.09.2020 17:43Volkswagen Financial Services report stable contract portfolio
14.08.2020 12:40Volkswagen AG invests in battery operations at Salzgitter
12.05.2020 13:03Volkswagen AG - Interim Report January - March 2020
05.05.2020 13:04