RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG (BAAVOLAG, DE0007664005)
4 000,00
0,00 (0,00%)
14:04 20.09.2019
| Otevírací kurz: | 4 000,00 | Objem (Kč): | 72 120,00 | Dividenda (datum): | |
| Minimum: | 4 000,00 | Objem (ks): | 18 | EasyClick lot: | 10 |
| Maximum: | 4 020,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 4 000,00 | Přípustné pásmo: | 3 200,00 - 4 800,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 20.09.2019 12:31:00:986 | VOLKSWAGEN AG | 4 000,00 | 2 | 8 000,00 | 0,00 | 20.09.2019 12:31:00:986 | XMRO | DE00076640052019092000000003F | |||
| 20.09.2019 12:18:47:343 | VOLKSWAGEN AG | 4 000,00 | 10 | 40 000,00 | -20,00 | 20.09.2019 12:18:47:343 | XMRO | DE00076640052019092000000002F | |||
| 20.09.2019 11:46:15:450 | VOLKSWAGEN AG | 4 020,00 | 6 | 24 120,00 | +20,00 | 20.09.2019 11:46:15:450 | XMRO | DE00076640052019092000000001F | |||
| 19.09.2019 13:21:52:543 | VOLKSWAGEN AG | 4 000,00 | 10 | 40 000,00 | 0,00 | 19.09.2019 13:21:52:543 | XMRO | DE00076640052019091900000001F | |||
| 17.09.2019 14:22:47:826 | VOLKSWAGEN AG | 3 982,00 | 22 | 87 604,00 | -22,00 | 17.09.2019 14:22:47:826 | XMRO | DE00076640052019091700000002F | |||
| 17.09.2019 14:22:47:790 | VOLKSWAGEN AG | 4 004,00 | 3 | 12 012,00 | -70,00 | 17.09.2019 14:22:47:790 | XMRO | DE00076640052019091700000001F | |||
| 16.09.2019 15:50:53:333 | VOLKSWAGEN AG | 4 074,00 | 2 | 8 148,00 | 0,00 | 16.09.2019 15:50:53:333 | XMRO | DE00076640052019091600000009F | |||
| 16.09.2019 14:52:55:390 | VOLKSWAGEN AG | 4 074,00 | 5 | 20 370,00 | -26,00 | 16.09.2019 14:52:55:390 | XMRO | DE00076640052019091600000008F | |||
| 16.09.2019 12:35:43:133 | VOLKSWAGEN AG | 4 100,00 | 60 | 246 000,00 | 0,00 | 16.09.2019 12:35:43:133 | XMRO | ALGO | DE00076640052019091600000007F | ||
| 16.09.2019 12:25:12:670 | VOLKSWAGEN AG | 4 100,00 | 5 | 20 500,00 | 0,00 | 16.09.2019 12:25:12:670 | XMRO | ALGO | DE00076640052019091600000006F | ||
| 16.09.2019 12:14:52:663 | VOLKSWAGEN AG | 4 100,00 | 5 | 20 500,00 | +10,00 | 16.09.2019 12:14:52:663 | XMRO | DE00076640052019091600000005F | |||
| 16.09.2019 10:10:23:486 | VOLKSWAGEN AG | 4 090,00 | 10 | 40 900,00 | 0,00 | 16.09.2019 10:10:23:486 | XMRO | DE00076640052019091600000004F | |||
| 16.09.2019 10:08:23:803 | VOLKSWAGEN AG | 4 090,00 | 10 | 40 900,00 | -20,00 | 16.09.2019 10:08:23:803 | XMRO | DE00076640052019091600000003F | |||
| 16.09.2019 09:23:36:673 | VOLKSWAGEN AG | 4 110,00 | 10 | 41 100,00 | +10,00 | 16.09.2019 09:23:36:673 | XMRO | DE00076640052019091600000002F | |||
| 16.09.2019 09:06:22:200 | VOLKSWAGEN AG | 4 100,00 | 40 | 164 000,00 | 0,00 | 16.09.2019 09:06:22:200 | XMRO | ALGO | DE00076640052019091600000001F | ||
| 13.09.2019 16:53:50:996 | VOLKSWAGEN AG | 4 112,00 | 10 | 41 120,00 | 0,00 | 13.09.2019 16:53:50:996 | XMRO | ALGO | DE00076640052019091300000017F | ||
| 13.09.2019 16:45:59:076 | VOLKSWAGEN AG | 4 112,00 | 10 | 41 120,00 | 0,00 | 13.09.2019 16:45:59:076 | XMRO | ALGO | DE00076640052019091300000016F | ||
| 13.09.2019 16:41:53:970 | VOLKSWAGEN AG | 4 112,00 | 10 | 41 120,00 | +2,00 | 13.09.2019 16:41:53:970 | XMRO | ALGO | DE00076640052019091300000015F | ||
| 13.09.2019 16:35:48:280 | VOLKSWAGEN AG | 4 110,00 | 10 | 41 100,00 | 0,00 | 13.09.2019 16:35:48:280 | XMRO | ALGO | DE00076640052019091300000014F | ||
| 13.09.2019 16:23:47:976 | VOLKSWAGEN AG | 4 110,00 | 20 | 82 200,00 | +10,00 | 13.09.2019 16:23:47:976 | XMRO | ALGO | DE00076640052019091300000013F | ||
| 13.09.2019 16:20:29:076 | VOLKSWAGEN AG | 4 100,00 | 10 | 41 000,00 | 0,00 | 13.09.2019 16:20:29:076 | XMRO | ALGO | DE00076640052019091300000012F | ||
| 13.09.2019 16:20:29:043 | VOLKSWAGEN AG | 4 100,00 | 10 | 41 000,00 | 0,00 | 13.09.2019 16:20:29:043 | XMRO | ALGO | DE00076640052019091300000011F | ||
| 13.09.2019 16:20:29:010 | VOLKSWAGEN AG | 4 100,00 | 3 | 12 300,00 | +12,00 | 13.09.2019 16:20:29:010 | XMRO | ALGO | DE00076640052019091300000010F | ||
| 13.09.2019 16:20:28:970 | VOLKSWAGEN AG | 4 088,00 | 10 | 40 880,00 | +8,00 | 13.09.2019 16:20:28:970 | XMRO | ALGO | DE00076640052019091300000009F | ||
| 13.09.2019 16:20:28:936 | VOLKSWAGEN AG | 4 080,00 | 3 | 12 240,00 | 0,00 | 13.09.2019 16:20:28:936 | XMRO | ALGO | DE00076640052019091300000008F | ||
| 13.09.2019 16:20:28:903 | VOLKSWAGEN AG | 4 080,00 | 10 | 40 800,00 | +80,00 | 13.09.2019 16:20:28:903 | XMRO | ALGO | DE00076640052019091300000007F | ||
| 13.09.2019 16:20:28:870 | VOLKSWAGEN AG | 4 000,00 | 6 | 24 000,00 | 0,00 | 13.09.2019 16:20:28:870 | XMRO | ALGO | DE00076640052019091300000006F | ||
| 13.09.2019 16:14:48:160 | VOLKSWAGEN AG | 4 000,00 | 4 | 16 000,00 | 0,00 | 13.09.2019 16:14:48:160 | XMRO | DE00076640052019091300000005F | |||
| 13.09.2019 16:10:23:830 | VOLKSWAGEN AG | 4 000,00 | 6 | 24 000,00 | 0,00 | 13.09.2019 16:10:23:830 | XMRO | DE00076640052019091300000004F | |||
| 13.09.2019 16:08:49:653 | VOLKSWAGEN AG | 4 000,00 | 4 | 16 000,00 | 0,00 | 13.09.2019 16:08:49:653 | XMRO | DE00076640052019091300000003F |