RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 450,00
0,00 (0,00%)
17:20 30.04.2025
| Otevírací kurz: | 2 450,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 2 450,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 2 450,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 960,00 - 2 940,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.04.2025 16:47:34:470 | VOLKSWAGEN AG ST. | 2 450,00 | 20 | 49 000,00 | -50,00 | 30.04.2025 16:47:34:470 | XMRO | DE00076640052025043000000005F | |||
| 30.04.2025 14:24:09:940 | VOLKSWAGEN AG ST. | 2 500,00 | 10 | 25 000,00 | 0,00 | 30.04.2025 14:24:09:940 | XMRO | DE00076640052025043000000004F | |||
| 30.04.2025 13:42:48:513 | VOLKSWAGEN AG ST. | 2 500,00 | 10 | 25 000,00 | -2,00 | 30.04.2025 13:42:48:513 | XMRO | DE00076640052025043000000003F | |||
| 30.04.2025 13:28:32:640 | VOLKSWAGEN AG ST. | 2 502,00 | 10 | 25 020,00 | -36,00 | 30.04.2025 13:28:32:640 | XMRO | DE00076640052025043000000002F | |||
| 30.04.2025 10:31:00:450 | VOLKSWAGEN AG ST. | 2 538,00 | 30 | 76 140,00 | +6,00 | 30.04.2025 10:31:00:450 | XMRO | DE00076640052025043000000001F | |||
| 29.04.2025 15:06:02:886 | VOLKSWAGEN AG ST. | 2 532,00 | 8 | 20 256,00 | 0,00 | 29.04.2025 15:06:02:886 | XMRO | DE00076640052025042900000003F | |||
| 29.04.2025 14:57:31:816 | VOLKSWAGEN AG ST. | 2 532,00 | 2 | 5 064,00 | 0,00 | 29.04.2025 14:57:31:816 | XMRO | DE00076640052025042900000002F | |||
| 29.04.2025 14:54:09:796 | VOLKSWAGEN AG ST. | 2 532,00 | 4 | 10 128,00 | 0,00 | 29.04.2025 14:54:09:796 | XMRO | DE00076640052025042900000001F | |||
| 28.04.2025 09:00:04:776 | VOLKSWAGEN AG ST. | 2 532,00 | 6 | 15 192,00 | -4,00 | 28.04.2025 09:00:04:776 | XMRO | DE00076640052025042800000003F | |||
| 25.04.2025 16:59:44:043 | VOLKSWAGEN AG ST. | 2 536,00 | 1 | 2 536,00 | +34,00 | 25.04.2025 16:59:44:043 | XMRO | DE00076640052025042500000006F | |||
| 25.04.2025 16:39:24:860 | VOLKSWAGEN AG ST. | 2 502,00 | 10 | 25 020,00 | 0,00 | 25.04.2025 16:39:24:860 | XMRO | DE00076640052025042500000005F | |||
| 25.04.2025 14:00:35:263 | VOLKSWAGEN AG ST. | 2 502,00 | 10 | 25 020,00 | -34,00 | 25.04.2025 14:00:35:263 | XMRO | DE00076640052025042500000004F | |||
| 25.04.2025 12:34:56:366 | VOLKSWAGEN AG ST. | 2 536,00 | 1 | 2 536,00 | +36,00 | 25.04.2025 12:34:56:366 | XMRO | DE00076640052025042500000003F | |||
| 25.04.2025 10:32:14:146 | VOLKSWAGEN AG ST. | 2 500,00 | 6 | 15 000,00 | +46,00 | 25.04.2025 10:32:14:146 | XMRO | DE00076640052025042500000002F | |||
| 25.04.2025 09:45:28:830 | VOLKSWAGEN AG ST. | 2 454,00 | 6 | 14 724,00 | -46,00 | 25.04.2025 09:45:28:830 | XMRO | DE00076640052025042500000001F | |||
| 24.04.2025 15:55:56:453 | VOLKSWAGEN AG ST. | 2 500,00 | 10 | 25 000,00 | +10,00 | 24.04.2025 15:55:56:453 | XMRO | DE00076640052025042400000003F | |||
| 24.04.2025 15:23:43:136 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | -32,00 | 24.04.2025 15:23:43:136 | XMRO | DE00076640052025042400000002F | |||
| 24.04.2025 09:33:07:433 | VOLKSWAGEN AG ST. | 2 522,00 | 4 | 10 088,00 | 0,00 | 24.04.2025 09:33:07:433 | XMRO | DE00076640052025042400000001F | |||
| 23.04.2025 16:36:17:650 | VOLKSWAGEN AG ST. | 2 522,00 | 2 | 5 044,00 | 0,00 | 23.04.2025 16:36:17:650 | XMRO | DE00076640052025042300000003F | |||
| 23.04.2025 16:22:25:453 | VOLKSWAGEN AG ST. | 2 522,00 | 2 | 5 044,00 | 0,00 | 23.04.2025 16:22:25:453 | XMRO | DE00076640052025042300000002F | |||
| 23.04.2025 16:05:43:260 | VOLKSWAGEN AG ST. | 2 522,00 | 1 | 2 522,00 | +48,00 | 23.04.2025 16:05:43:260 | XMRO | DE00076640052025042300000001F | |||
| 17.04.2025 16:23:14:700 | VOLKSWAGEN AG ST. | 2 474,00 | 1 | 2 474,00 | +74,00 | 17.04.2025 16:23:14:700 | XMRO | DE00076640052025041700000010F | |||
| 17.04.2025 16:19:00:666 | VOLKSWAGEN AG ST. | 2 400,00 | 40 | 96 000,00 | -50,00 | 17.04.2025 16:19:00:666 | XMRO | DE00076640052025041700000009F | |||
| 17.04.2025 16:19:00:653 | VOLKSWAGEN AG ST. | 2 450,00 | 50 | 122 500,00 | +50,00 | 17.04.2025 16:19:00:653 | XMRO | DE00076640052025041700000008F | |||
| 17.04.2025 16:06:28:540 | VOLKSWAGEN AG ST. | 2 400,00 | 10 | 24 000,00 | 0,00 | 17.04.2025 16:06:28:540 | XMRO | DE00076640052025041700000007F | |||
| 17.04.2025 14:51:08:700 | VOLKSWAGEN AG ST. | 2 400,00 | 10 | 24 000,00 | 0,00 | 17.04.2025 14:51:08:700 | XMRO | DE00076640052025041700000006F | |||
| 17.04.2025 14:42:17:746 | VOLKSWAGEN AG ST. | 2 400,00 | 20 | 48 000,00 | -76,00 | 17.04.2025 14:42:17:746 | XMRO | DE00076640052025041700000005F | |||
| 17.04.2025 11:33:48:703 | VOLKSWAGEN AG ST. | 2 476,00 | 1 | 2 476,00 | +76,00 | 17.04.2025 11:33:48:703 | XMRO | DE00076640052025041700000004F | |||
| 17.04.2025 11:25:58:613 | VOLKSWAGEN AG ST. | 2 400,00 | 20 | 48 000,00 | -74,00 | 17.04.2025 11:25:58:613 | XMRO | DE00076640052025041700000003F | |||
| 17.04.2025 09:57:33:810 | VOLKSWAGEN AG ST. | 2 474,00 | 2 | 4 948,00 | 0,00 | 17.04.2025 09:57:33:810 | XMRO | DE00076640052025041700000002F |