RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG (BAAVOLAG, DE0007664005)
4 600,00
0,00 (0,00%)
12:31 12.11.2019
| Otevírací kurz: | 4 600,00 | Objem (Kč): | 138 000,00 | Dividenda (datum): | |
| Minimum: | 4 600,00 | Objem (ks): | 30 | EasyClick lot: | 10 |
| Maximum: | 4 600,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 680,00 - 5 520,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 12.11.2019 12:10:18:836 | VOLKSWAGEN AG | 4 600,00 | 2 | 9 200,00 | 0,00 | Auk?ní | 12.11.2019 12:10:18:836 | XMRO | DE00076640052019111200000005F | ||
| 12.11.2019 09:08:05:330 | VOLKSWAGEN AG | 4 600,00 | 20 | 92 000,00 | 0,00 | Auk?ní | 12.11.2019 09:08:05:330 | XMRO | DE00076640052019111200000004F | ||
| 12.11.2019 09:00:09:033 | VOLKSWAGEN AG | 4 600,00 | 8 | 36 800,00 | 0,00 | Auk?ní | 12.11.2019 09:00:09:033 | XMRO | DE00076640052019111200000003F | ||
| 11.11.2019 15:03:24:820 | VOLKSWAGEN AG | 4 600,00 | 6 | 27 600,00 | 0,00 | 11.11.2019 15:03:24:820 | XMRO | DE00076640052019111100000009F | |||
| 11.11.2019 15:03:24:783 | VOLKSWAGEN AG | 4 600,00 | 2 | 9 200,00 | 0,00 | 11.11.2019 15:03:24:783 | XMRO | DE00076640052019111100000008F | |||
| 11.11.2019 14:21:25:800 | VOLKSWAGEN AG | 4 600,00 | 8 | 36 800,00 | 0,00 | 11.11.2019 14:21:25:800 | XMRO | ALGO | DE00076640052019111100000007F | ||
| 11.11.2019 14:21:25:763 | VOLKSWAGEN AG | 4 600,00 | 2 | 9 200,00 | +40,00 | 11.11.2019 14:21:25:763 | XMRO | ALGO | DE00076640052019111100000006F | ||
| 11.11.2019 13:46:35:716 | VOLKSWAGEN AG | 4 560,00 | 30 | 136 800,00 | 0,00 | 11.11.2019 13:46:35:716 | XMRO | ALGO | DE00076640052019111100000005F | ||
| 11.11.2019 13:46:35:680 | VOLKSWAGEN AG | 4 560,00 | 10 | 45 600,00 | +34,00 | 11.11.2019 13:46:35:680 | XMRO | ALGO | DE00076640052019111100000004F | ||
| 11.11.2019 10:14:01:880 | VOLKSWAGEN AG | 4 526,00 | 1 | 4 526,00 | -14,00 | 11.11.2019 10:14:01:880 | XMRO | ALGO | DE00076640052019111100000003F | ||
| 11.11.2019 09:31:07:160 | VOLKSWAGEN AG | 4 540,00 | 8 | 36 320,00 | 0,00 | 11.11.2019 09:31:07:160 | XMRO | ALGO | DE00076640052019111100000002F | ||
| 11.11.2019 09:30:22:850 | VOLKSWAGEN AG | 4 540,00 | 60 | 272 400,00 | 0,00 | 11.11.2019 09:30:22:850 | XMRO | ALGO | DE00076640052019111100000001F | ||
| 08.11.2019 16:25:52:410 | VOLKSWAGEN AG | 4 546,00 | 10 | 45 460,00 | 0,00 | 08.11.2019 16:25:52:410 | XMRO | ALGO | DE00076640052019110800000011F | ||
| 08.11.2019 16:25:51:520 | VOLKSWAGEN AG | 4 546,00 | 10 | 45 460,00 | -22,00 | 08.11.2019 16:25:51:520 | XMRO | ALGO | DE00076640052019110800000010F | ||
| 08.11.2019 14:01:18:106 | VOLKSWAGEN AG | 4 568,00 | 5 | 22 840,00 | +2,00 | 08.11.2019 14:01:18:106 | XMRO | ALGO | DE00076640052019110800000009F | ||
| 08.11.2019 13:07:58:450 | VOLKSWAGEN AG | 4 566,00 | 10 | 45 660,00 | -2,00 | 08.11.2019 13:07:58:450 | XMRO | ALGO | DE00076640052019110800000008F | ||
| 08.11.2019 13:00:42:750 | VOLKSWAGEN AG | 4 568,00 | 10 | 45 680,00 | -4,00 | 08.11.2019 13:00:42:750 | XMRO | ALGO | DE00076640052019110800000007F | ||
| 08.11.2019 12:52:40:283 | VOLKSWAGEN AG | 4 572,00 | 60 | 274 320,00 | -4,00 | 08.11.2019 12:52:40:283 | XMRO | ALGO | DE00076640052019110800000006F | ||
| 08.11.2019 12:00:10:386 | VOLKSWAGEN AG | 4 576,00 | 25 | 114 400,00 | +18,00 | 08.11.2019 12:00:10:386 | XMRO | ALGO | DE00076640052019110800000005F | ||
| 08.11.2019 10:18:05:736 | VOLKSWAGEN AG | 4 558,00 | 2 | 9 116,00 | -32,00 | 08.11.2019 10:18:05:736 | XMRO | ALGO | DE00076640052019110800000004F | ||
| 08.11.2019 09:22:26:523 | VOLKSWAGEN AG | 4 590,00 | 7 | 32 130,00 | 0,00 | 08.11.2019 09:22:26:523 | XMRO | DE00076640052019110800000003F | |||
| 08.11.2019 09:17:22:666 | VOLKSWAGEN AG | 4 590,00 | 3 | 13 770,00 | 0,00 | 08.11.2019 09:17:22:666 | XMRO | DE00076640052019110800000002F | |||
| 08.11.2019 09:00:20:926 | VOLKSWAGEN AG | 4 590,00 | 5 | 22 950,00 | +10,00 | 08.11.2019 09:00:20:926 | XMRO | ALGO | DE00076640052019110800000001F | ||
| 07.11.2019 15:44:07:153 | VOLKSWAGEN AG | 4 580,00 | 5 | 22 900,00 | -10,00 | 07.11.2019 15:44:07:153 | XMRO | ALGO | DE00076640052019110700000018F | ||
| 07.11.2019 14:40:21:550 | VOLKSWAGEN AG | 4 590,00 | 5 | 22 950,00 | 0,00 | 07.11.2019 14:40:21:550 | XMRO | ALGO | DE00076640052019110700000017F | ||
| 07.11.2019 14:40:21:513 | VOLKSWAGEN AG | 4 590,00 | 10 | 45 900,00 | 0,00 | 07.11.2019 14:40:21:513 | XMRO | ALGO | DE00076640052019110700000016F | ||
| 07.11.2019 14:40:21:476 | VOLKSWAGEN AG | 4 590,00 | 10 | 45 900,00 | +2,00 | 07.11.2019 14:40:21:476 | XMRO | ALGO | DE00076640052019110700000015F | ||
| 07.11.2019 14:17:41:283 | VOLKSWAGEN AG | 4 588,00 | 10 | 45 880,00 | +8,00 | 07.11.2019 14:17:41:283 | XMRO | ALGO | DE00076640052019110700000014F | ||
| 07.11.2019 14:05:02:240 | VOLKSWAGEN AG | 4 580,00 | 10 | 45 800,00 | +10,00 | 07.11.2019 14:05:02:240 | XMRO | ALGO | DE00076640052019110700000013F | ||
| 07.11.2019 13:08:01:700 | VOLKSWAGEN AG | 4 570,00 | 4 | 18 280,00 | -20,00 | 07.11.2019 13:08:01:700 | XMRO | ALGO | DE00076640052019110700000012F |