RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 350,00
0,00 (0,00%)
14:04 30.06.2025
| Otevírací kurz: | 2 350,00 | Objem (Kč): | 28 240,00 | Dividenda (datum): | |
| Minimum: | 2 350,00 | Objem (ks): | 12 | EasyClick lot: | 10 |
| Maximum: | 2 354,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 883,00 - 2 824,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 30.06.2025 09:34:17:023 | VOLKSWAGEN AG ST. | 2 350,00 | 2 | 4 700,00 | -4,00 | 30.06.2025 09:34:17:023 | XMRO | DE00076640052025063000000002F | |||
| 30.06.2025 09:06:12:790 | VOLKSWAGEN AG ST. | 2 354,00 | 10 | 23 540,00 | 0,00 | 30.06.2025 09:06:12:790 | XMRO | DE00076640052025063000000001F | |||
| 26.06.2025 15:05:04:346 | VOLKSWAGEN AG ST. | 2 368,00 | 11 | 26 048,00 | +2,00 | 26.06.2025 15:05:04:346 | XMRO | DE00076640052025062600000006F | |||
| 26.06.2025 15:05:04:333 | VOLKSWAGEN AG ST. | 2 366,00 | 6 | 14 196,00 | +22,00 | 26.06.2025 15:05:04:333 | XMRO | DE00076640052025062600000005F | |||
| 26.06.2025 15:05:04:316 | VOLKSWAGEN AG ST. | 2 344,00 | 5 | 11 720,00 | +24,00 | 26.06.2025 15:05:04:316 | XMRO | DE00076640052025062600000004F | |||
| 26.06.2025 15:05:04:303 | VOLKSWAGEN AG ST. | 2 320,00 | 8 | 18 560,00 | 0,00 | 26.06.2025 15:05:04:303 | XMRO | DE00076640052025062600000003F | |||
| 26.06.2025 15:04:40:313 | VOLKSWAGEN AG ST. | 2 320,00 | 2 | 4 640,00 | 0,00 | 26.06.2025 15:04:40:313 | XMRO | DE00076640052025062600000002F | |||
| 26.06.2025 15:04:40:300 | VOLKSWAGEN AG ST. | 2 320,00 | 10 | 23 200,00 | -10,00 | 26.06.2025 15:04:40:300 | XMRO | DE00076640052025062600000001F | |||
| 25.06.2025 16:56:11:076 | VOLKSWAGEN AG ST. | 2 330,00 | 10 | 23 300,00 | 0,00 | 25.06.2025 16:56:11:076 | XMRO | DE00076640052025062500000007F | |||
| 25.06.2025 16:51:26:033 | VOLKSWAGEN AG ST. | 2 330,00 | 10 | 23 300,00 | 0,00 | 25.06.2025 16:51:26:033 | XMRO | DE00076640052025062500000006F | |||
| 25.06.2025 16:43:17:976 | VOLKSWAGEN AG ST. | 2 330,00 | 10 | 23 300,00 | -10,00 | 25.06.2025 16:43:17:976 | XMRO | DE00076640052025062500000005F | |||
| 25.06.2025 16:43:17:966 | VOLKSWAGEN AG ST. | 2 340,00 | 10 | 23 400,00 | -10,00 | 25.06.2025 16:43:17:966 | XMRO | DE00076640052025062500000004F | |||
| 25.06.2025 15:39:57:480 | VOLKSWAGEN AG ST. | 2 350,00 | 10 | 23 500,00 | +30,00 | 25.06.2025 15:39:57:480 | XMRO | DE00076640052025062500000003F | |||
| 25.06.2025 11:47:30:730 | VOLKSWAGEN AG ST. | 2 320,00 | 10 | 23 200,00 | -20,00 | 25.06.2025 11:47:30:730 | XMRO | DE00076640052025062500000002F | |||
| 25.06.2025 11:46:26:636 | VOLKSWAGEN AG ST. | 2 340,00 | 10 | 23 400,00 | -36,00 | 25.06.2025 11:46:26:636 | XMRO | DE00076640052025062500000001F | |||
| 24.06.2025 16:59:55:213 | VOLKSWAGEN AG ST. | 2 376,00 | 20 | 47 520,00 | +18,00 | 24.06.2025 16:59:55:213 | XMRO | DE00076640052025062400000013F | |||
| 24.06.2025 16:38:54:030 | VOLKSWAGEN AG ST. | 2 358,00 | 7 | 16 506,00 | 0,00 | 24.06.2025 16:38:54:030 | XMRO | DE00076640052025062400000012F | |||
| 24.06.2025 16:37:45:023 | VOLKSWAGEN AG ST. | 2 358,00 | 3 | 7 074,00 | 0,00 | 24.06.2025 16:37:45:023 | XMRO | DE00076640052025062400000011F | |||
| 24.06.2025 16:31:07:986 | VOLKSWAGEN AG ST. | 2 358,00 | 10 | 23 580,00 | +2,00 | 24.06.2025 16:31:07:986 | XMRO | DE00076640052025062400000010F | |||
| 24.06.2025 16:31:07:973 | VOLKSWAGEN AG ST. | 2 356,00 | 10 | 23 560,00 | +50,00 | 24.06.2025 16:31:07:973 | XMRO | DE00076640052025062400000009F | |||
| 24.06.2025 16:24:14:950 | VOLKSWAGEN AG ST. | 2 306,00 | 4 | 9 224,00 | -50,00 | 24.06.2025 16:24:14:950 | XMRO | DE00076640052025062400000008F | |||
| 24.06.2025 16:22:56:916 | VOLKSWAGEN AG ST. | 2 356,00 | 5 | 11 780,00 | 0,00 | 24.06.2025 16:22:56:916 | XMRO | DE00076640052025062400000007F | |||
| 24.06.2025 16:21:08:920 | VOLKSWAGEN AG ST. | 2 356,00 | 10 | 23 560,00 | +2,00 | 24.06.2025 16:21:08:920 | XMRO | DE00076640052025062400000006F | |||
| 24.06.2025 16:21:08:903 | VOLKSWAGEN AG ST. | 2 354,00 | 5 | 11 770,00 | +14,00 | 24.06.2025 16:21:08:903 | XMRO | DE00076640052025062400000005F | |||
| 24.06.2025 16:13:45:853 | VOLKSWAGEN AG ST. | 2 340,00 | 10 | 23 400,00 | +10,00 | 24.06.2025 16:13:45:853 | XMRO | DE00076640052025062400000004F | |||
| 24.06.2025 16:09:26:813 | VOLKSWAGEN AG ST. | 2 330,00 | 10 | 23 300,00 | -26,00 | 24.06.2025 16:09:26:813 | XMRO | DE00076640052025062400000003F | |||
| 24.06.2025 13:31:08:686 | VOLKSWAGEN AG ST. | 2 356,00 | 4 | 9 424,00 | 0,00 | 24.06.2025 13:31:08:686 | XMRO | DE00076640052025062400000002F | |||
| 24.06.2025 09:44:43:683 | VOLKSWAGEN AG ST. | 2 356,00 | 1 | 2 356,00 | +56,00 | 24.06.2025 09:44:43:683 | XMRO | DE00076640052025062400000001F | |||
| 23.06.2025 14:58:00:063 | VOLKSWAGEN AG ST. | 2 300,00 | 10 | 23 000,00 | 0,00 | 23.06.2025 14:58:00:063 | XMRO | DE00076640052025062300000030F | |||
| 23.06.2025 14:02:18:623 | VOLKSWAGEN AG ST. | 2 300,00 | 10 | 23 000,00 | 0,00 | 23.06.2025 14:02:18:623 | XMRO | DE00076640052025062300000029F |