RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 208,00
+48,00 (2,22%)
12:26 19.05.2026
| Otevírací kurz: | 2 160,00 | Objem (Kč): | 59 226,00 | Dividenda (datum): | |
| Minimum: | 2 178,00 | Objem (ks): | 27 | EasyClick lot: | 10 |
| Maximum: | 2 208,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 1 728,00 - 2 592,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 19.05.2026 10:56:49:173 | VOLKSWAGEN AG ST. | 2 208,00 | 2 | 4 416,00 | +12,00 | Aukční | 19.05.2026 10:56:49:173 | XMRO | DE00076640052026051900000003F | ||
| 19.05.2026 10:16:44:460 | VOLKSWAGEN AG ST. | 2 196,00 | 20 | 43 920,00 | +18,00 | Aukční | 19.05.2026 10:16:44:460 | XMRO | DE00076640052026051900000002F | ||
| 19.05.2026 09:02:51:423 | VOLKSWAGEN AG ST. | 2 178,00 | 5 | 10 890,00 | 0,00 | Aukční | 19.05.2026 09:02:51:423 | XMRO | ALGO | DE00076640052026051900000001F | |
| 18.05.2026 11:06:23:843 | VOLKSWAGEN AG ST. | 2 160,00 | 10 | 21 600,00 | -2,00 | 18.05.2026 11:06:23:843 | XMRO | DE00076640052026051800000013F | |||
| 18.05.2026 10:52:47:596 | VOLKSWAGEN AG ST. | 2 162,00 | 10 | 21 620,00 | -4,00 | 18.05.2026 10:52:47:596 | XMRO | ALGO | DE00076640052026051800000012F | ||
| 18.05.2026 10:23:33:960 | VOLKSWAGEN AG ST. | 2 166,00 | 10 | 21 660,00 | 0,00 | 18.05.2026 10:23:33:960 | XMRO | ALGO | DE00076640052026051800000011F | ||
| 18.05.2026 09:52:28:383 | VOLKSWAGEN AG ST. | 2 166,00 | 10 | 21 660,00 | -8,00 | 18.05.2026 09:52:28:383 | XMRO | ALGO | DE00076640052026051800000010F | ||
| 18.05.2026 09:12:05:613 | VOLKSWAGEN AG ST. | 2 174,00 | 10 | 21 740,00 | -14,00 | 18.05.2026 09:12:05:613 | XMRO | ALGO | DE00076640052026051800000009F | ||
| 18.05.2026 09:07:21:560 | VOLKSWAGEN AG ST. | 2 188,00 | 1 | 2 188,00 | 0,00 | 18.05.2026 09:07:21:560 | XMRO | ALGO | DE00076640052026051800000008F | ||
| 18.05.2026 09:07:13:553 | VOLKSWAGEN AG ST. | 2 188,00 | 10 | 21 880,00 | 0,00 | 18.05.2026 09:07:13:553 | XMRO | ALGO | DE00076640052026051800000007F | ||
| 18.05.2026 09:05:29:543 | VOLKSWAGEN AG ST. | 2 188,00 | 10 | 21 880,00 | 0,00 | 18.05.2026 09:05:29:543 | XMRO | ALGO | DE00076640052026051800000006F | ||
| 18.05.2026 09:05:21:566 | VOLKSWAGEN AG ST. | 2 188,00 | 10 | 21 880,00 | 0,00 | 18.05.2026 09:05:21:566 | XMRO | ALGO | DE00076640052026051800000005F | ||
| 18.05.2026 09:05:11:553 | VOLKSWAGEN AG ST. | 2 188,00 | 10 | 21 880,00 | 0,00 | 18.05.2026 09:05:11:553 | XMRO | ALGO | DE00076640052026051800000004F | ||
| 18.05.2026 09:05:02:550 | VOLKSWAGEN AG ST. | 2 188,00 | 9 | 19 692,00 | 0,00 | 18.05.2026 09:05:02:550 | XMRO | ALGO | DE00076640052026051800000003F | ||
| 18.05.2026 09:05:02:536 | VOLKSWAGEN AG ST. | 2 188,00 | 1 | 2 188,00 | 0,00 | 18.05.2026 09:05:02:536 | XMRO | ALGO | DE00076640052026051800000002F | ||
| 18.05.2026 09:04:52:580 | VOLKSWAGEN AG ST. | 2 188,00 | 10 | 21 880,00 | 0,00 | 18.05.2026 09:04:52:580 | XMRO | ALGO | DE00076640052026051800000001F | ||
| 15.05.2026 16:14:30:643 | VOLKSWAGEN AG ST. | 2 188,00 | 10 | 21 880,00 | 0,00 | 15.05.2026 16:14:30:643 | XMRO | ALGO | DE00076640052026051500000022F | ||
| 15.05.2026 16:05:41:483 | VOLKSWAGEN AG ST. | 2 188,00 | 10 | 21 880,00 | 0,00 | 15.05.2026 16:05:41:483 | XMRO | ALGO | DE00076640052026051500000021F | ||
| 15.05.2026 16:05:32:513 | VOLKSWAGEN AG ST. | 2 188,00 | 10 | 21 880,00 | -2,00 | 15.05.2026 16:05:32:513 | XMRO | ALGO | DE00076640052026051500000020F | ||
| 15.05.2026 16:01:01:473 | VOLKSWAGEN AG ST. | 2 190,00 | 10 | 21 900,00 | +2,00 | 15.05.2026 16:01:01:473 | XMRO | ALGO | DE00076640052026051500000019F | ||
| 15.05.2026 15:58:47:830 | VOLKSWAGEN AG ST. | 2 188,00 | 10 | 21 880,00 | -2,00 | 15.05.2026 15:58:47:830 | XMRO | ALGO | DE00076640052026051500000018F | ||
| 15.05.2026 15:44:27:953 | VOLKSWAGEN AG ST. | 2 190,00 | 10 | 21 900,00 | -4,00 | 15.05.2026 15:44:27:953 | XMRO | ALGO | DE00076640052026051500000017F | ||
| 15.05.2026 15:43:04:796 | VOLKSWAGEN AG ST. | 2 194,00 | 10 | 21 940,00 | -2,00 | 15.05.2026 15:43:04:796 | XMRO | ALGO | DE00076640052026051500000016F | ||
| 15.05.2026 13:31:57:900 | VOLKSWAGEN AG ST. | 2 196,00 | 10 | 21 960,00 | 0,00 | 15.05.2026 13:31:57:900 | XMRO | ALGO | DE00076640052026051500000015F | ||
| 15.05.2026 13:31:50:903 | VOLKSWAGEN AG ST. | 2 196,00 | 10 | 21 960,00 | 0,00 | 15.05.2026 13:31:50:903 | XMRO | ALGO | DE00076640052026051500000014F | ||
| 15.05.2026 13:31:43:243 | VOLKSWAGEN AG ST. | 2 196,00 | 10 | 21 960,00 | 0,00 | 15.05.2026 13:31:43:243 | XMRO | ALGO | DE00076640052026051500000013F | ||
| 15.05.2026 13:25:56:850 | VOLKSWAGEN AG ST. | 2 196,00 | 10 | 21 960,00 | 0,00 | 15.05.2026 13:25:56:850 | XMRO | ALGO | DE00076640052026051500000012F | ||
| 15.05.2026 13:25:50:846 | VOLKSWAGEN AG ST. | 2 196,00 | 10 | 21 960,00 | 0,00 | 15.05.2026 13:25:50:846 | XMRO | ALGO | DE00076640052026051500000011F | ||
| 15.05.2026 13:25:40:976 | VOLKSWAGEN AG ST. | 2 196,00 | 10 | 21 960,00 | 0,00 | 15.05.2026 13:25:40:976 | XMRO | ALGO | DE00076640052026051500000010F | ||
| 15.05.2026 13:16:39:960 | VOLKSWAGEN AG ST. | 2 196,00 | 10 | 21 960,00 | 0,00 | 15.05.2026 13:16:39:960 | XMRO | ALGO | DE00076640052026051500000009F |