RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG (BAAVOLAG, DE0007664005)
4 466,00
0,00 (0,00%)
16:54 17.01.2020
| Otevírací kurz: | 4 466,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 466,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 4 466,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 4 466,00 | Přípustné pásmo: | 3 560,00 - 5 340,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 16.01.2020 16:58:12:083 | VOLKSWAGEN AG | 4 450,00 | 5 | 22 250,00 | -26,00 | 16.01.2020 16:58:12:083 | XMRO | DE00076640052020011600000002F | |||
| 16.01.2020 11:01:57:356 | VOLKSWAGEN AG | 4 476,00 | 3 | 13 428,00 | 0,00 | 16.01.2020 11:01:57:356 | XMRO | ALGO | DE00076640052020011600000001F | ||
| 15.01.2020 15:04:37:043 | VOLKSWAGEN AG | 4 476,00 | 5 | 22 380,00 | -38,00 | 15.01.2020 15:04:37:043 | XMRO | DE00076640052020011500000001F | |||
| 14.01.2020 11:10:28:546 | VOLKSWAGEN AG | 4 596,00 | 7 | 32 172,00 | 0,00 | 14.01.2020 11:10:28:546 | XMRO | DE00076640052020011400000005F | |||
| 14.01.2020 11:10:28:513 | VOLKSWAGEN AG | 4 596,00 | 3 | 13 788,00 | +68,00 | 14.01.2020 11:10:28:513 | XMRO | DE00076640052020011400000004F | |||
| 14.01.2020 10:43:59:090 | VOLKSWAGEN AG | 4 528,00 | 30 | 135 840,00 | -2,00 | 14.01.2020 10:43:59:090 | XMRO | ALGO | DE00076640052020011400000003F | ||
| 14.01.2020 10:43:53:986 | VOLKSWAGEN AG | 4 530,00 | 10 | 45 300,00 | -10,00 | 14.01.2020 10:43:53:986 | XMRO | DE00076640052020011400000002F | |||
| 14.01.2020 10:43:53:950 | VOLKSWAGEN AG | 4 540,00 | 60 | 272 400,00 | -56,00 | 14.01.2020 10:43:53:950 | XMRO | ALGO | DE00076640052020011400000001F | ||
| 13.01.2020 10:06:10:480 | VOLKSWAGEN AG | 4 596,00 | 10 | 45 960,00 | +6,00 | 13.01.2020 10:06:10:480 | XMRO | DE00076640052020011300000002F | |||
| 13.01.2020 09:15:16:183 | VOLKSWAGEN AG | 4 590,00 | 2 | 9 180,00 | +14,00 | 13.01.2020 09:15:16:183 | XMRO | DE00076640052020011300000001F | |||
| 10.01.2020 15:39:34:076 | VOLKSWAGEN AG | 4 576,00 | 10 | 45 760,00 | +12,00 | 10.01.2020 15:39:34:076 | XMRO | ALGO | DE00076640052020011000000005F | ||
| 10.01.2020 14:38:45:893 | VOLKSWAGEN AG | 4 564,00 | 10 | 45 640,00 | +24,00 | 10.01.2020 14:38:45:893 | XMRO | ALGO | DE00076640052020011000000004F | ||
| 10.01.2020 11:08:41:206 | VOLKSWAGEN AG | 4 540,00 | 4 | 18 160,00 | +40,00 | 10.01.2020 11:08:41:206 | XMRO | ALGO | DE00076640052020011000000003F | ||
| 10.01.2020 10:25:56:080 | VOLKSWAGEN AG | 4 500,00 | 20 | 90 000,00 | 0,00 | 10.01.2020 10:25:56:080 | XMRO | ALGO | DE00076640052020011000000002F | ||
| 10.01.2020 10:25:56:046 | VOLKSWAGEN AG | 4 500,00 | 3 | 13 500,00 | 0,00 | 10.01.2020 10:25:56:046 | XMRO | ALGO | DE00076640052020011000000001F | ||
| 09.01.2020 16:19:18:770 | VOLKSWAGEN AG | 4 540,00 | 9 | 40 860,00 | +40,00 | 09.01.2020 16:19:18:770 | XMRO | DE00076640052020010900000007F | |||
| 09.01.2020 15:49:19:106 | VOLKSWAGEN AG | 4 500,00 | 2 | 9 000,00 | +10,00 | 09.01.2020 15:49:19:106 | XMRO | ALGO | DE00076640052020010900000006F | ||
| 09.01.2020 15:38:50:243 | VOLKSWAGEN AG | 4 490,00 | 10 | 44 900,00 | 0,00 | 09.01.2020 15:38:50:243 | XMRO | ALGO | DE00076640052020010900000005F | ||
| 09.01.2020 15:34:20:000 | VOLKSWAGEN AG | 4 490,00 | 10 | 44 900,00 | +10,00 | 09.01.2020 15:34:20:000 | XMRO | ALGO | DE00076640052020010900000004F | ||
| 09.01.2020 15:16:52:493 | VOLKSWAGEN AG | 4 480,00 | 10 | 44 800,00 | +30,00 | 09.01.2020 15:16:52:493 | XMRO | ALGO | DE00076640052020010900000003F | ||
| 09.01.2020 13:35:00:516 | VOLKSWAGEN AG | 4 450,00 | 4 | 17 800,00 | +10,00 | 09.01.2020 13:35:00:516 | XMRO | ALGO | DE00076640052020010900000002F | ||
| 09.01.2020 09:47:37:800 | VOLKSWAGEN AG | 4 440,00 | 5 | 22 200,00 | +36,00 | 09.01.2020 09:47:37:800 | XMRO | ALGO | DE00076640052020010900000001F | ||
| 07.01.2020 13:38:06:333 | VOLKSWAGEN AG | 4 404,00 | 3 | 13 212,00 | +14,00 | 07.01.2020 13:38:06:333 | XMRO | ALGO | DE00076640052020010700000002F | ||
| 07.01.2020 09:01:54:626 | VOLKSWAGEN AG | 4 390,00 | 60 | 263 400,00 | 0,00 | 07.01.2020 09:01:54:626 | XMRO | ALGO | DE00076640052020010700000001F | ||
| 03.01.2020 16:52:22:106 | VOLKSWAGEN AG | 4 458,00 | 1 | 4 458,00 | +48,00 | 03.01.2020 16:52:22:106 | XMRO | ALGO | DE00076640052020010300000002F | ||
| 03.01.2020 15:58:36:583 | VOLKSWAGEN AG | 4 410,00 | 10 | 44 100,00 | 0,00 | 03.01.2020 15:58:36:583 | XMRO | DE00076640052020010300000001F | |||
| 27.12.2019 09:00:08:616 | VOLKSWAGEN AG | 4 380,00 | 2 | 8 760,00 | -82,00 | 27.12.2019 09:00:08:616 | XMRO | ALGO | DE00076640052019122700000002F | ||
| 16.12.2019 16:21:47:973 | VOLKSWAGEN AG | 4 598,00 | 2 | 9 196,00 | +80,00 | 16.12.2019 16:21:47:973 | XMRO | ALGO | DE00076640052019121600000003F | ||
| 16.12.2019 15:18:27:710 | VOLKSWAGEN AG | 4 518,00 | 20 | 90 360,00 | -78,00 | 16.12.2019 15:18:27:710 | XMRO | ALGO | DE00076640052019121600000002F | ||
| 16.12.2019 15:08:44:013 | VOLKSWAGEN AG | 4 596,00 | 1 | 4 596,00 | 0,00 | 16.12.2019 15:08:44:013 | XMRO | ALGO | DE00076640052019121600000001F |