RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 558,00
0,00 (0,00%)
16:50 05.12.2025
| Otevírací kurz: | 2 558,00 | Objem (Kč): | 887 976,00 | Dividenda (datum): | |
| Minimum: | 2 462,00 | Objem (ks): | 351 | EasyClick lot: | 10 |
| Maximum: | 2 580,00 | Počet obchodů: | 41 | Nominál: | |
| Závěrečný kurz: | 2 558,00 | Přípustné pásmo: | 1 992,00 - 2 988,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 05.12.2025 16:50:02:803 | VOLKSWAGEN AG ST. | 2 558,00 | 10 | 25 580,00 | 0,00 | 05.12.2025 16:50:02:803 | XMRO | DE00076640052025120500000041F | |||
| 05.12.2025 16:50:02:783 | VOLKSWAGEN AG ST. | 2 558,00 | 10 | 25 580,00 | 0,00 | 05.12.2025 16:50:02:783 | XMRO | DE00076640052025120500000040F | |||
| 05.12.2025 16:50:02:763 | VOLKSWAGEN AG ST. | 2 558,00 | 5 | 12 790,00 | +2,00 | 05.12.2025 16:50:02:763 | XMRO | DE00076640052025120500000039F | |||
| 05.12.2025 16:50:02:743 | VOLKSWAGEN AG ST. | 2 556,00 | 11 | 28 116,00 | +2,00 | 05.12.2025 16:50:02:743 | XMRO | DE00076640052025120500000038F | |||
| 05.12.2025 16:50:02:726 | VOLKSWAGEN AG ST. | 2 554,00 | 11 | 28 094,00 | +4,00 | 05.12.2025 16:50:02:726 | XMRO | DE00076640052025120500000037F | |||
| 05.12.2025 16:50:02:703 | VOLKSWAGEN AG ST. | 2 550,00 | 10 | 25 500,00 | +4,00 | 05.12.2025 16:50:02:703 | XMRO | DE00076640052025120500000036F | |||
| 05.12.2025 16:50:02:680 | VOLKSWAGEN AG ST. | 2 546,00 | 11 | 28 006,00 | -12,00 | 05.12.2025 16:50:02:680 | XMRO | DE00076640052025120500000035F | |||
| 05.12.2025 15:24:35:716 | VOLKSWAGEN AG ST. | 2 558,00 | 5 | 12 790,00 | -22,00 | 05.12.2025 15:24:35:716 | XMRO | DE00076640052025120500000034F | |||
| 05.12.2025 15:01:01:830 | VOLKSWAGEN AG ST. | 2 580,00 | 5 | 12 900,00 | 0,00 | 05.12.2025 15:01:01:830 | XMRO | DE00076640052025120500000033F | |||
| 05.12.2025 14:59:49:776 | VOLKSWAGEN AG ST. | 2 580,00 | 5 | 12 900,00 | +40,00 | 05.12.2025 14:59:49:776 | XMRO | DE00076640052025120500000032F | |||
| 05.12.2025 14:49:33:683 | VOLKSWAGEN AG ST. | 2 540,00 | 6 | 15 240,00 | 0,00 | 05.12.2025 14:49:33:683 | XMRO | DE00076640052025120500000031F | |||
| 05.12.2025 14:49:05:900 | VOLKSWAGEN AG ST. | 2 540,00 | 4 | 10 160,00 | 0,00 | 05.12.2025 14:49:05:900 | XMRO | DE00076640052025120500000030F | |||
| 05.12.2025 14:49:05:880 | VOLKSWAGEN AG ST. | 2 540,00 | 10 | 25 400,00 | +2,00 | 05.12.2025 14:49:05:880 | XMRO | DE00076640052025120500000029F | |||
| 05.12.2025 14:49:05:860 | VOLKSWAGEN AG ST. | 2 538,00 | 16 | 40 608,00 | +6,00 | 05.12.2025 14:49:05:860 | XMRO | DE00076640052025120500000028F | |||
| 05.12.2025 14:39:48:430 | VOLKSWAGEN AG ST. | 2 532,00 | 30 | 75 960,00 | 0,00 | 05.12.2025 14:39:48:430 | XMRO | DE00076640052025120500000027F | |||
| 05.12.2025 14:39:48:406 | VOLKSWAGEN AG ST. | 2 532,00 | 8 | 20 256,00 | +2,00 | 05.12.2025 14:39:48:406 | XMRO | DE00076640052025120500000026F | |||
| 05.12.2025 14:38:38:440 | VOLKSWAGEN AG ST. | 2 530,00 | 19 | 48 070,00 | 0,00 | 05.12.2025 14:38:38:440 | XMRO | DE00076640052025120500000025F | |||
| 05.12.2025 14:38:38:420 | VOLKSWAGEN AG ST. | 2 530,00 | 10 | 25 300,00 | +2,00 | 05.12.2025 14:38:38:420 | XMRO | DE00076640052025120500000024F | |||
| 05.12.2025 14:38:38:400 | VOLKSWAGEN AG ST. | 2 528,00 | 10 | 25 280,00 | +2,00 | 05.12.2025 14:38:38:400 | XMRO | DE00076640052025120500000023F | |||
| 05.12.2025 14:38:38:376 | VOLKSWAGEN AG ST. | 2 526,00 | 30 | 75 780,00 | +6,00 | 05.12.2025 14:38:38:376 | XMRO | DE00076640052025120500000022F | |||
| 05.12.2025 14:34:35:316 | VOLKSWAGEN AG ST. | 2 520,00 | 5 | 12 600,00 | 0,00 | 05.12.2025 14:34:35:316 | XMRO | DE00076640052025120500000021F | |||
| 05.12.2025 14:32:40:303 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | +10,00 | 05.12.2025 14:32:40:303 | XMRO | DE00076640052025120500000020F | |||
| 05.12.2025 14:04:39:823 | VOLKSWAGEN AG ST. | 2 510,00 | 4 | 10 040,00 | 0,00 | 05.12.2025 14:04:39:823 | XMRO | DE00076640052025120500000019F | |||
| 05.12.2025 13:03:04:936 | VOLKSWAGEN AG ST. | 2 510,00 | 2 | 5 020,00 | -10,00 | 05.12.2025 13:03:04:936 | XMRO | DE00076640052025120500000018F | |||
| 05.12.2025 12:14:17:226 | VOLKSWAGEN AG ST. | 2 520,00 | 5 | 12 600,00 | 0,00 | 05.12.2025 12:14:17:226 | XMRO | DE00076640052025120500000017F | |||
| 05.12.2025 10:59:32:926 | VOLKSWAGEN AG ST. | 2 520,00 | 5 | 12 600,00 | -6,00 | 05.12.2025 10:59:32:926 | XMRO | DE00076640052025120500000016F | |||
| 05.12.2025 10:58:49:036 | VOLKSWAGEN AG ST. | 2 526,00 | 5 | 12 630,00 | 0,00 | 05.12.2025 10:58:49:036 | XMRO | DE00076640052025120500000015F | |||
| 05.12.2025 10:58:37:913 | VOLKSWAGEN AG ST. | 2 526,00 | 5 | 12 630,00 | +6,00 | 05.12.2025 10:58:37:913 | XMRO | DE00076640052025120500000014F | |||
| 05.12.2025 10:51:52:850 | VOLKSWAGEN AG ST. | 2 520,00 | 5 | 12 600,00 | 0,00 | 05.12.2025 10:51:52:850 | XMRO | DE00076640052025120500000013F | |||
| 05.12.2025 10:50:42:850 | VOLKSWAGEN AG ST. | 2 520,00 | 5 | 12 600,00 | +4,00 | 05.12.2025 10:50:42:850 | XMRO | DE00076640052025120500000012F |