RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
4 962,00
0,00 (0,00%)
16:59 26.02.2021
| Otevírací kurz: | 4 962,00 | Objem (Kč): | 207 974,00 | Dividenda (datum): | |
| Minimum: | 4 906,00 | Objem (ks): | 42 | EasyClick lot: | 10 |
| Maximum: | 4 998,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 4 962,00 | Přípustné pásmo: | 3 996,00 - 5 994,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 26.02.2021 16:33:27:896 | VOLKSWAGEN AG ST. | 4 962,00 | 2 | 9 924,00 | -36,00 | 26.02.2021 16:33:27:896 | XMRO | ALGO | DE00076640052021022600000004F | ||
| 26.02.2021 16:15:22:943 | VOLKSWAGEN AG ST. | 4 998,00 | 10 | 49 980,00 | +3,00 | 26.02.2021 16:15:22:943 | XMRO | DE00076640052021022600000003F | |||
| 26.02.2021 15:47:48:423 | VOLKSWAGEN AG ST. | 4 995,00 | 10 | 49 950,00 | +89,00 | 26.02.2021 15:47:48:423 | XMRO | ALGO | DE00076640052021022600000002F | ||
| 26.02.2021 11:23:15:610 | VOLKSWAGEN AG ST. | 4 906,00 | 20 | 98 120,00 | -80,00 | 26.02.2021 11:23:15:610 | XMRO | ALGO | DE00076640052021022600000001F | ||
| 25.02.2021 09:04:03:983 | VOLKSWAGEN AG ST. | 4 995,00 | 10 | 49 950,00 | +5,00 | 25.02.2021 09:04:03:983 | XMRO | ALGO | DE00076640052021022500000004F | ||
| 25.02.2021 09:01:06:933 | VOLKSWAGEN AG ST. | 4 990,00 | 2 | 9 980,00 | +8,00 | 25.02.2021 09:01:06:933 | XMRO | ALGO | DE00076640052021022500000003F | ||
| 25.02.2021 09:00:10:983 | VOLKSWAGEN AG ST. | 4 982,00 | 30 | 149 460,00 | +16,00 | 25.02.2021 09:00:10:983 | XMRO | ALGO | DE00076640052021022500000002F | ||
| 24.02.2021 16:57:26:250 | VOLKSWAGEN AG ST. | 4 966,00 | 60 | 297 960,00 | +17,00 | 24.02.2021 16:57:26:250 | XMRO | ALGO | DE00076640052021022400000004F | ||
| 24.02.2021 11:43:09:856 | VOLKSWAGEN AG ST. | 4 949,00 | 30 | 148 470,00 | +25,00 | 24.02.2021 11:43:09:856 | XMRO | ALGO | DE00076640052021022400000003F | ||
| 24.02.2021 11:10:08:270 | VOLKSWAGEN AG ST. | 4 924,00 | 10 | 49 240,00 | +8,00 | 24.02.2021 11:10:08:270 | XMRO | ALGO | DE00076640052021022400000002F | ||
| 24.02.2021 10:27:44:143 | VOLKSWAGEN AG ST. | 4 916,00 | 10 | 49 160,00 | 0,00 | 24.02.2021 10:27:44:143 | XMRO | ALGO | DE00076640052021022400000001F | ||
| 23.02.2021 16:09:00:306 | VOLKSWAGEN AG ST. | 4 881,00 | 10 | 48 810,00 | 0,00 | 23.02.2021 16:09:00:306 | XMRO | DE00076640052021022300000006F | |||
| 23.02.2021 09:16:43:506 | VOLKSWAGEN AG ST. | 4 881,00 | 11 | 53 691,00 | -9,00 | 23.02.2021 09:16:43:506 | XMRO | ALGO | DE00076640052021022300000005F | ||
| 23.02.2021 09:03:16:220 | VOLKSWAGEN AG ST. | 4 890,00 | 9 | 44 010,00 | 0,00 | 23.02.2021 09:03:16:220 | XMRO | ALGO | DE00076640052021022300000004F | ||
| 23.02.2021 09:03:16:186 | VOLKSWAGEN AG ST. | 4 890,00 | 10 | 48 900,00 | +1,00 | 23.02.2021 09:03:16:186 | XMRO | ALGO | DE00076640052021022300000003F | ||
| 23.02.2021 09:00:10:646 | VOLKSWAGEN AG ST. | 4 889,00 | 8 | 39 112,00 | +49,00 | 23.02.2021 09:00:10:646 | XMRO | ALGO | DE00076640052021022300000002F | ||
| 22.02.2021 16:23:02:426 | VOLKSWAGEN AG ST. | 4 840,00 | 30 | 145 200,00 | +20,00 | 22.02.2021 16:23:02:426 | XMRO | ALGO | DE00076640052021022200000003F | ||
| 22.02.2021 14:36:28:796 | VOLKSWAGEN AG ST. | 4 820,00 | 20 | 96 400,00 | +5,00 | 22.02.2021 14:36:28:796 | XMRO | ALGO | DE00076640052021022200000002F | ||
| 22.02.2021 09:09:20:093 | VOLKSWAGEN AG ST. | 4 815,00 | 10 | 48 150,00 | 0,00 | 22.02.2021 09:09:20:093 | XMRO | ALGO | DE00076640052021022200000001F | ||
| 19.02.2021 16:59:04:813 | VOLKSWAGEN AG ST. | 4 831,00 | 10 | 48 310,00 | -14,00 | 19.02.2021 16:59:04:813 | XMRO | ALGO | DE00076640052021021900000014F | ||
| 19.02.2021 11:45:34:416 | VOLKSWAGEN AG ST. | 4 845,00 | 20 | 96 900,00 | +5,00 | 19.02.2021 11:45:34:416 | XMRO | ALGO | DE00076640052021021900000013F | ||
| 19.02.2021 11:26:36:356 | VOLKSWAGEN AG ST. | 4 840,00 | 1 | 4 840,00 | +9,00 | 19.02.2021 11:26:36:356 | XMRO | ALGO | DE00076640052021021900000012F | ||
| 19.02.2021 11:16:55:010 | VOLKSWAGEN AG ST. | 4 831,00 | 2 | 9 662,00 | -28,00 | 19.02.2021 11:16:55:010 | XMRO | ALGO | DE00076640052021021900000011F | ||
| 19.02.2021 10:31:51:040 | VOLKSWAGEN AG ST. | 4 859,00 | 30 | 145 770,00 | +24,00 | 19.02.2021 10:31:51:040 | XMRO | ALGO | DE00076640052021021900000010F | ||
| 19.02.2021 10:08:06:796 | VOLKSWAGEN AG ST. | 4 835,00 | 18 | 87 030,00 | +31,00 | 19.02.2021 10:08:06:796 | XMRO | ALGO | DE00076640052021021900000009F | ||
| 19.02.2021 09:10:04:886 | VOLKSWAGEN AG ST. | 4 804,00 | 60 | 288 240,00 | +1,00 | 19.02.2021 09:10:04:886 | XMRO | ALGO | DE00076640052021021900000008F | ||
| 19.02.2021 09:07:47:830 | VOLKSWAGEN AG ST. | 4 803,00 | 10 | 48 030,00 | 0,00 | 19.02.2021 09:07:47:830 | XMRO | ALGO | DE00076640052021021900000007F | ||
| 19.02.2021 09:04:50:540 | VOLKSWAGEN AG ST. | 4 803,00 | 60 | 288 180,00 | -1,00 | 19.02.2021 09:04:50:540 | XMRO | ALGO | DE00076640052021021900000006F | ||
| 19.02.2021 09:03:02:546 | VOLKSWAGEN AG ST. | 4 804,00 | 60 | 288 240,00 | +24,00 | 19.02.2021 09:03:02:546 | XMRO | ALGO | DE00076640052021021900000005F | ||
| 19.02.2021 09:00:43:250 | VOLKSWAGEN AG ST. | 4 780,00 | 20 | 95 600,00 | +4,00 | 19.02.2021 09:00:43:250 | XMRO | ALGO | DE00076640052021021900000004F |