RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
1 870,00
0,00 (0,00%)
16:57 31.07.2026
| Otevírací kurz: | 1 870,00 | Objem (Kč): | 83 850,00 | Dividenda (datum): | |
| Minimum: | 1 850,00 | Objem (ks): | 45 | EasyClick lot: | 10 |
| Maximum: | 1 870,00 | Počet obchodů: | 9 | Nominál: | |
| Závěrečný kurz: | 1 870,00 | Přípustné pásmo: | 1 481,00 - 2 222,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 31.07.2026 16:50:41:146 | VOLKSWAGEN AG ST. | 1 870,00 | 9 | 16 830,00 | +20,00 | 31.07.2026 16:50:41:146 | XMRO | DE00076640052026073100000009F | |||
| 31.07.2026 16:37:21:833 | VOLKSWAGEN AG ST. | 1 850,00 | 10 | 18 500,00 | 0,00 | 31.07.2026 16:37:21:833 | XMRO | DE00076640052026073100000008F | |||
| 31.07.2026 15:48:50:620 | VOLKSWAGEN AG ST. | 1 850,00 | 1 | 1 850,00 | 0,00 | 31.07.2026 15:48:50:620 | XMRO | DE00076640052026073100000007F | |||
| 31.07.2026 15:48:50:606 | VOLKSWAGEN AG ST. | 1 850,00 | 4 | 7 400,00 | -20,00 | 31.07.2026 15:48:50:606 | XMRO | DE00076640052026073100000006F | |||
| 31.07.2026 15:15:12:436 | VOLKSWAGEN AG ST. | 1 870,00 | 1 | 1 870,00 | 0,00 | 31.07.2026 15:15:12:436 | XMRO | DE00076640052026073100000005F | |||
| 31.07.2026 14:54:08:326 | VOLKSWAGEN AG ST. | 1 870,00 | 9 | 16 830,00 | 0,00 | 31.07.2026 14:54:08:326 | XMRO | DE00076640052026073100000004F | |||
| 31.07.2026 14:28:41:203 | VOLKSWAGEN AG ST. | 1 870,00 | 1 | 1 870,00 | 0,00 | 31.07.2026 14:28:41:203 | XMRO | DE00076640052026073100000003F | |||
| 31.07.2026 14:28:41:193 | VOLKSWAGEN AG ST. | 1 870,00 | 9 | 16 830,00 | 0,00 | 31.07.2026 14:28:41:193 | XMRO | DE00076640052026073100000002F | |||
| 31.07.2026 12:25:52:570 | VOLKSWAGEN AG ST. | 1 870,00 | 1 | 1 870,00 | +18,00 | 31.07.2026 12:25:52:570 | XMRO | DE00076640052026073100000001F | |||
| 30.07.2026 14:31:06:336 | VOLKSWAGEN AG ST. | 1 852,00 | 8 | 14 816,00 | 0,00 | 30.07.2026 14:31:06:336 | XMRO | DE00076640052026073000000003F | |||
| 30.07.2026 14:02:54:010 | VOLKSWAGEN AG ST. | 1 852,00 | 1 | 1 852,00 | +2,00 | 30.07.2026 14:02:54:010 | XMRO | DE00076640052026073000000002F | |||
| 30.07.2026 09:59:40:810 | VOLKSWAGEN AG ST. | 1 850,00 | 10 | 18 500,00 | +2,00 | 30.07.2026 09:59:40:810 | XMRO | DE00076640052026073000000001F | |||
| 29.07.2026 09:33:09:940 | VOLKSWAGEN AG ST. | 1 848,00 | 10 | 18 480,00 | +1,00 | 29.07.2026 09:33:09:940 | XMRO | DE00076640052026072900000001F | |||
| 28.07.2026 11:59:16:240 | VOLKSWAGEN AG ST. | 1 847,00 | 10 | 18 470,00 | +22,00 | 28.07.2026 11:59:16:240 | XMRO | DE00076640052026072800000001F | |||
| 27.07.2026 16:55:45:646 | VOLKSWAGEN AG ST. | 1 820,00 | 8 | 14 560,00 | 0,00 | 27.07.2026 16:55:45:646 | XMRO | DE00076640052026072700000010F | |||
| 27.07.2026 16:04:02:396 | VOLKSWAGEN AG ST. | 1 820,00 | 10 | 18 200,00 | -2,00 | 27.07.2026 16:04:02:396 | XMRO | DE00076640052026072700000009F | |||
| 27.07.2026 16:04:02:383 | VOLKSWAGEN AG ST. | 1 822,00 | 30 | 54 660,00 | 0,00 | 27.07.2026 16:04:02:383 | XMRO | DE00076640052026072700000008F | |||
| 27.07.2026 16:04:02:370 | VOLKSWAGEN AG ST. | 1 822,00 | 7 | 12 754,00 | -27,00 | 27.07.2026 16:04:02:370 | XMRO | DE00076640052026072700000007F | |||
| 27.07.2026 14:14:04:760 | VOLKSWAGEN AG ST. | 1 849,00 | 5 | 9 245,00 | 0,00 | 27.07.2026 14:14:04:760 | XMRO | DE00076640052026072700000006F | |||
| 27.07.2026 14:14:04:746 | VOLKSWAGEN AG ST. | 1 849,00 | 5 | 9 245,00 | 0,00 | 27.07.2026 14:14:04:746 | XMRO | DE00076640052026072700000005F | |||
| 27.07.2026 13:29:19:523 | VOLKSWAGEN AG ST. | 1 849,00 | 5 | 9 245,00 | +1,00 | 27.07.2026 13:29:19:523 | XMRO | DE00076640052026072700000004F | |||
| 27.07.2026 13:29:19:513 | VOLKSWAGEN AG ST. | 1 848,00 | 5 | 9 240,00 | +9,00 | 27.07.2026 13:29:19:513 | XMRO | DE00076640052026072700000003F | |||
| 27.07.2026 11:23:04:806 | VOLKSWAGEN AG ST. | 1 839,00 | 10 | 18 390,00 | -6,00 | 27.07.2026 11:23:04:806 | XMRO | DE00076640052026072700000002F | |||
| 27.07.2026 11:01:31:653 | VOLKSWAGEN AG ST. | 1 845,00 | 10 | 18 450,00 | 0,00 | 27.07.2026 11:01:31:653 | XMRO | DE00076640052026072700000001F | |||
| 24.07.2026 15:47:06:890 | VOLKSWAGEN AG ST. | 1 839,00 | 2 | 3 678,00 | 0,00 | 24.07.2026 15:47:06:890 | XMRO | DE00076640052026072400000012F | |||
| 24.07.2026 15:45:18:886 | VOLKSWAGEN AG ST. | 1 839,00 | 3 | 5 517,00 | +3,00 | 24.07.2026 15:45:18:886 | XMRO | DE00076640052026072400000011F | |||
| 24.07.2026 15:24:00:760 | VOLKSWAGEN AG ST. | 1 836,00 | 10 | 18 360,00 | +16,00 | 24.07.2026 15:24:00:760 | XMRO | DE00076640052026072400000010F | |||
| 24.07.2026 13:04:22:160 | VOLKSWAGEN AG ST. | 1 820,00 | 10 | 18 200,00 | +14,00 | 24.07.2026 13:04:22:160 | XMRO | DE00076640052026072400000009F | |||
| 24.07.2026 11:57:30:720 | VOLKSWAGEN AG ST. | 1 806,00 | 1 | 1 806,00 | -12,00 | 24.07.2026 11:57:30:720 | XMRO | DE00076640052026072400000008F | |||
| 24.07.2026 11:07:34:473 | VOLKSWAGEN AG ST. | 1 818,00 | 6 | 10 908,00 | +15,00 | 24.07.2026 11:07:34:473 | XMRO | DE00076640052026072400000007F |