RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
7 020,00
0,00 (0,00%)
17:20 30.07.2021
| Otevírací kurz: | 7 020,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 7 020,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 7 020,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 7 020,00 | Přípustné pásmo: | 5 616,00 - 8 424,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 30.07.2021 09:20:07:156 | VOLKSWAGEN AG ST. | 7 020,00 | 10 | 70 200,00 | -80,00 | 30.07.2021 09:20:07:156 | XMRO | ALGO | DE00076640052021073000000001F | ||
| 29.07.2021 10:25:09:606 | VOLKSWAGEN AG ST. | 7 104,00 | 1 | 7 104,00 | 0,00 | 29.07.2021 10:25:09:606 | XMRO | ALGO | DE00076640052021072900000001F | ||
| 28.07.2021 16:07:16:740 | VOLKSWAGEN AG ST. | 7 104,00 | 10 | 71 040,00 | +88,00 | 28.07.2021 16:07:16:740 | XMRO | ALGO | DE00076640052021072800000001F | ||
| 26.07.2021 13:54:52:083 | VOLKSWAGEN AG ST. | 7 000,00 | 2 | 14 000,00 | -120,00 | 26.07.2021 13:54:52:083 | XMRO | DE00076640052021072600000001F | |||
| 22.07.2021 09:13:41:243 | VOLKSWAGEN AG ST. | 7 220,00 | 1 | 7 220,00 | +20,00 | 22.07.2021 09:13:41:243 | XMRO | DE00076640052021072200000002F | |||
| 22.07.2021 09:13:41:203 | VOLKSWAGEN AG ST. | 7 200,00 | 5 | 36 000,00 | 0,00 | 22.07.2021 09:13:41:203 | XMRO | DE00076640052021072200000001F | |||
| 16.07.2021 16:13:01:616 | VOLKSWAGEN AG ST. | 7 280,00 | 5 | 36 400,00 | -6,00 | 16.07.2021 16:13:01:616 | XMRO | DE00076640052021071600000001F | |||
| 14.07.2021 11:41:39:313 | VOLKSWAGEN AG ST. | 7 286,00 | 1 | 7 286,00 | -14,00 | 14.07.2021 11:41:39:313 | XMRO | ALGO | DE00076640052021071400000001F | ||
| 13.07.2021 09:00:04:130 | VOLKSWAGEN AG ST. | 7 312,00 | 6 | 43 872,00 | +12,00 | 13.07.2021 09:00:04:130 | XMRO | ALGO | DE00076640052021071300000003F | ||
| 12.07.2021 12:05:55:303 | VOLKSWAGEN AG ST. | 7 300,00 | 1 | 7 300,00 | 0,00 | 12.07.2021 12:05:55:303 | XMRO | DE00076640052021071200000005F | |||
| 12.07.2021 09:00:04:960 | VOLKSWAGEN AG ST. | 7 300,00 | 14 | 102 200,00 | +12,00 | 12.07.2021 09:00:04:960 | XMRO | DE00076640052021071200000004F | |||
| 29.06.2021 09:20:34:503 | VOLKSWAGEN AG ST. | 7 300,00 | 1 | 7 300,00 | 0,00 | 29.06.2021 09:20:34:503 | XMRO | DE00076640052021062900000001F | |||
| 23.06.2021 10:52:55:576 | VOLKSWAGEN AG ST. | 7 300,00 | 9 | 65 700,00 | 0,00 | 23.06.2021 10:52:55:576 | XMRO | DE00076640052021062300000001F | |||
| 16.06.2021 15:47:53:583 | VOLKSWAGEN AG ST. | 7 300,00 | 4 | 29 200,00 | -20,00 | 16.06.2021 15:47:53:583 | XMRO | DE00076640052021061600000001F | |||
| 10.06.2021 14:56:12:153 | VOLKSWAGEN AG ST. | 7 300,00 | 3 | 21 900,00 | 0,00 | 10.06.2021 14:56:12:153 | XMRO | DE00076640052021061000000002F | |||
| 10.06.2021 14:26:52:950 | VOLKSWAGEN AG ST. | 7 300,00 | 2 | 14 600,00 | -298,00 | 10.06.2021 14:26:52:950 | XMRO | DE00076640052021061000000001F | |||
| 08.06.2021 09:00:05:900 | VOLKSWAGEN AG ST. | 7 600,00 | 3 | 22 800,00 | +100,00 | 08.06.2021 09:00:05:900 | XMRO | DE00076640052021060800000002F | |||
| 07.06.2021 14:39:55:790 | VOLKSWAGEN AG ST. | 7 500,00 | 10 | 75 000,00 | +10,00 | 07.06.2021 14:39:55:790 | XMRO | DE00076640052021060700000001F | |||
| 04.06.2021 12:55:57:490 | VOLKSWAGEN AG ST. | 7 490,00 | 6 | 44 940,00 | -10,00 | 04.06.2021 12:55:57:490 | XMRO | DE00076640052021060400000004F | |||
| 04.06.2021 12:45:14:440 | VOLKSWAGEN AG ST. | 7 500,00 | 1 | 7 500,00 | -2,00 | 04.06.2021 12:45:14:440 | XMRO | DE00076640052021060400000003F | |||
| 04.06.2021 12:45:14:406 | VOLKSWAGEN AG ST. | 7 502,00 | 1 | 7 502,00 | -2,00 | 04.06.2021 12:45:14:406 | XMRO | DE00076640052021060400000002F | |||
| 04.06.2021 12:45:14:373 | VOLKSWAGEN AG ST. | 7 504,00 | 2 | 15 008,00 | 0,00 | 04.06.2021 12:45:14:373 | XMRO | DE00076640052021060400000001F | |||
| 03.06.2021 14:43:54:870 | VOLKSWAGEN AG ST. | 7 502,00 | 1 | 7 502,00 | 0,00 | 03.06.2021 14:43:54:870 | XMRO | DE00076640052021060300000002F | |||
| 03.06.2021 14:27:21:033 | VOLKSWAGEN AG ST. | 7 502,00 | 1 | 7 502,00 | -296,00 | 03.06.2021 14:27:21:033 | XMRO | DE00076640052021060300000001F | |||
| 02.06.2021 14:55:37:373 | VOLKSWAGEN AG ST. | 7 798,00 | 1 | 7 798,00 | +198,00 | 02.06.2021 14:55:37:373 | XMRO | DE00076640052021060200000009F | |||
| 02.06.2021 13:13:02:236 | VOLKSWAGEN AG ST. | 7 600,00 | 8 | 60 800,00 | 0,00 | 02.06.2021 13:13:02:236 | XMRO | DE00076640052021060200000008F | |||
| 02.06.2021 12:28:51:940 | VOLKSWAGEN AG ST. | 7 600,00 | 1 | 7 600,00 | +20,00 | 02.06.2021 12:28:51:940 | XMRO | DE00076640052021060200000007F | |||
| 02.06.2021 12:28:51:903 | VOLKSWAGEN AG ST. | 7 580,00 | 1 | 7 580,00 | -4,00 | 02.06.2021 12:28:51:903 | XMRO | DE00076640052021060200000006F | |||
| 02.06.2021 09:26:01:843 | VOLKSWAGEN AG ST. | 7 584,00 | 1 | 7 584,00 | 0,00 | 02.06.2021 09:26:01:843 | XMRO | DE00076640052021060200000005F | |||
| 02.06.2021 09:01:45:873 | VOLKSWAGEN AG ST. | 7 584,00 | 4 | 30 336,00 | +4,00 | 02.06.2021 09:01:45:873 | XMRO | ALGO | DE00076640052021060200000004F |