RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
6 972,00
0,00 (0,00%)
16:59 21.10.2021
| Otevírací kurz: | 6 972,00 | Objem (Kč): | 1 828 406,00 | Dividenda (datum): | |
| Minimum: | 6 420,00 | Objem (ks): | 270 | EasyClick lot: | 10 |
| Maximum: | 6 978,00 | Počet obchodů: | 17 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 5 412,00 - 8 118,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 21.10.2021 16:09:31:623 | VOLKSWAGEN AG ST. | 6 972,00 | 10 | 69 720,00 | +14,00 | 21.10.2021 16:09:31:623 | XMRO | ALGO | DE00076640052021102100000017F | ||
| 21.10.2021 15:23:27:473 | VOLKSWAGEN AG ST. | 6 958,00 | 10 | 69 580,00 | +200,00 | 21.10.2021 15:23:27:473 | XMRO | ALGO | DE00076640052021102100000016F | ||
| 21.10.2021 13:17:40:463 | VOLKSWAGEN AG ST. | 6 758,00 | 5 | 33 790,00 | +2,00 | 21.10.2021 13:17:40:463 | XMRO | ALGO | DE00076640052021102100000015F | ||
| 21.10.2021 13:17:39:936 | VOLKSWAGEN AG ST. | 6 756,00 | 5 | 33 780,00 | +336,00 | 21.10.2021 13:17:39:936 | XMRO | ALGO | DE00076640052021102100000014F | ||
| 21.10.2021 12:54:12:103 | VOLKSWAGEN AG ST. | 6 420,00 | 4 | 25 680,00 | -40,00 | 21.10.2021 12:54:12:103 | XMRO | DE00076640052021102100000013F | |||
| 21.10.2021 12:54:12:063 | VOLKSWAGEN AG ST. | 6 460,00 | 10 | 64 600,00 | -40,00 | 21.10.2021 12:54:12:063 | XMRO | DE00076640052021102100000012F | |||
| 21.10.2021 12:54:12:016 | VOLKSWAGEN AG ST. | 6 500,00 | 10 | 65 000,00 | 0,00 | 21.10.2021 12:54:12:016 | XMRO | DE00076640052021102100000011F | |||
| 21.10.2021 12:54:11:983 | VOLKSWAGEN AG ST. | 6 500,00 | 10 | 65 000,00 | 0,00 | 21.10.2021 12:54:11:983 | XMRO | DE00076640052021102100000010F | |||
| 21.10.2021 12:54:11:933 | VOLKSWAGEN AG ST. | 6 500,00 | 10 | 65 000,00 | -2,00 | 21.10.2021 12:54:11:933 | XMRO | DE00076640052021102100000009F | |||
| 21.10.2021 12:54:11:890 | VOLKSWAGEN AG ST. | 6 502,00 | 1 | 6 502,00 | 0,00 | 21.10.2021 12:54:11:890 | XMRO | DE00076640052021102100000008F | |||
| 21.10.2021 12:54:11:850 | VOLKSWAGEN AG ST. | 6 502,00 | 10 | 65 020,00 | -8,00 | 21.10.2021 12:54:11:850 | XMRO | DE00076640052021102100000007F | |||
| 21.10.2021 12:54:11:810 | VOLKSWAGEN AG ST. | 6 510,00 | 5 | 32 550,00 | -268,00 | 21.10.2021 12:54:11:810 | XMRO | DE00076640052021102100000006F | |||
| 21.10.2021 12:54:11:776 | VOLKSWAGEN AG ST. | 6 778,00 | 60 | 406 680,00 | -200,00 | 21.10.2021 12:54:11:776 | XMRO | ALGO | DE00076640052021102100000005F | ||
| 21.10.2021 12:52:10:880 | VOLKSWAGEN AG ST. | 6 978,00 | 48 | 334 944,00 | +88,00 | 21.10.2021 12:52:10:880 | XMRO | ALGO | DE00076640052021102100000004F | ||
| 21.10.2021 12:52:10:846 | VOLKSWAGEN AG ST. | 6 890,00 | 10 | 68 900,00 | 0,00 | 21.10.2021 12:52:10:846 | XMRO | DE00076640052021102100000003F | |||
| 21.10.2021 12:52:10:810 | VOLKSWAGEN AG ST. | 6 890,00 | 2 | 13 780,00 | +92,00 | 21.10.2021 12:52:10:810 | XMRO | DE00076640052021102100000002F | |||
| 21.10.2021 12:44:39:363 | VOLKSWAGEN AG ST. | 6 798,00 | 60 | 407 880,00 | 0,00 | 21.10.2021 12:44:39:363 | XMRO | ALGO | DE00076640052021102100000001F | ||
| 20.10.2021 09:10:51:703 | VOLKSWAGEN AG ST. | 6 766,00 | 1 | 6 766,00 | -10,00 | 20.10.2021 09:10:51:703 | XMRO | ALGO | DE00076640052021102000000002F | ||
| 20.10.2021 09:07:43:156 | VOLKSWAGEN AG ST. | 6 776,00 | 4 | 27 104,00 | -64,00 | 20.10.2021 09:07:43:156 | XMRO | ALGO | DE00076640052021102000000001F | ||
| 18.10.2021 09:35:17:250 | VOLKSWAGEN AG ST. | 6 850,00 | 3 | 20 550,00 | -90,00 | 18.10.2021 09:35:17:250 | XMRO | ALGO | DE00076640052021101800000001F | ||
| 15.10.2021 15:59:42:070 | VOLKSWAGEN AG ST. | 6 940,00 | 10 | 69 400,00 | +10,00 | 15.10.2021 15:59:42:070 | XMRO | ALGO | DE00076640052021101500000003F | ||
| 15.10.2021 15:49:56:480 | VOLKSWAGEN AG ST. | 6 930,00 | 10 | 69 300,00 | +30,00 | 15.10.2021 15:49:56:480 | XMRO | ALGO | DE00076640052021101500000002F | ||
| 15.10.2021 09:36:26:270 | VOLKSWAGEN AG ST. | 6 900,00 | 10 | 69 000,00 | 0,00 | 15.10.2021 09:36:26:270 | XMRO | DE00076640052021101500000001F | |||
| 14.10.2021 15:31:26:456 | VOLKSWAGEN AG ST. | 6 890,00 | 7 | 48 230,00 | -10,00 | 14.10.2021 15:31:26:456 | XMRO | ALGO | DE00076640052021101400000009F | ||
| 14.10.2021 15:18:15:386 | VOLKSWAGEN AG ST. | 6 900,00 | 5 | 34 500,00 | 0,00 | 14.10.2021 15:18:15:386 | XMRO | DE00076640052021101400000008F | |||
| 14.10.2021 15:18:15:356 | VOLKSWAGEN AG ST. | 6 900,00 | 5 | 34 500,00 | 0,00 | 14.10.2021 15:18:15:356 | XMRO | DE00076640052021101400000007F | |||
| 14.10.2021 14:56:21:746 | VOLKSWAGEN AG ST. | 6 900,00 | 5 | 34 500,00 | +6,00 | 14.10.2021 14:56:21:746 | XMRO | DE00076640052021101400000006F | |||
| 14.10.2021 09:46:03:043 | VOLKSWAGEN AG ST. | 6 894,00 | 10 | 68 940,00 | +14,00 | 14.10.2021 09:46:03:043 | XMRO | ALGO | DE00076640052021101400000005F | ||
| 14.10.2021 09:43:57:853 | VOLKSWAGEN AG ST. | 6 880,00 | 10 | 68 800,00 | -14,00 | 14.10.2021 09:43:57:853 | XMRO | ALGO | DE00076640052021101400000004F | ||
| 14.10.2021 09:40:25:903 | VOLKSWAGEN AG ST. | 6 894,00 | 10 | 68 940,00 | +20,00 | 14.10.2021 09:40:25:903 | XMRO | ALGO | DE00076640052021101400000003F |