RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
4 187,00
0,00 (0,00%)
16:59 27.11.2020
| Otevírací kurz: | 4 187,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 4 187,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 4 187,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | 4 187,00 | Přípustné pásmo: | 3 349,00 - 5 024,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 26.11.2020 13:34:40:726 | VOLKSWAGEN AG ST. | 4 187,00 | 2 | 8 374,00 | -62,00 | 26.11.2020 13:34:40:726 | XMRO | ALGO | DE00076640052020112600000004F | ||
| 26.11.2020 11:45:31:526 | VOLKSWAGEN AG ST. | 4 249,00 | 10 | 42 490,00 | -1,00 | 26.11.2020 11:45:31:526 | XMRO | ALGO | DE00076640052020112600000003F | ||
| 26.11.2020 11:45:31:493 | VOLKSWAGEN AG ST. | 4 250,00 | 20 | 85 000,00 | -32,00 | 26.11.2020 11:45:31:493 | XMRO | ALGO | DE00076640052020112600000002F | ||
| 26.11.2020 09:20:53:520 | VOLKSWAGEN AG ST. | 4 282,00 | 5 | 21 410,00 | +32,00 | 26.11.2020 09:20:53:520 | XMRO | DE00076640052020112600000001F | |||
| 25.11.2020 15:35:07:490 | VOLKSWAGEN AG ST. | 4 239,00 | 10 | 42 390,00 | -6,00 | 25.11.2020 15:35:07:490 | XMRO | ALGO | DE00076640052020112500000009F | ||
| 25.11.2020 15:17:04:506 | VOLKSWAGEN AG ST. | 4 245,00 | 10 | 42 450,00 | +8,00 | 25.11.2020 15:17:04:506 | XMRO | ALGO | DE00076640052020112500000008F | ||
| 25.11.2020 12:59:01:380 | VOLKSWAGEN AG ST. | 4 237,00 | 60 | 254 220,00 | -3,00 | 25.11.2020 12:59:01:380 | XMRO | ALGO | DE00076640052020112500000007F | ||
| 25.11.2020 12:23:54:196 | VOLKSWAGEN AG ST. | 4 240,00 | 10 | 42 400,00 | -70,00 | 25.11.2020 12:23:54:196 | XMRO | ALGO | DE00076640052020112500000006F | ||
| 25.11.2020 09:01:05:893 | VOLKSWAGEN AG ST. | 4 310,00 | 20 | 86 200,00 | +10,00 | 25.11.2020 09:01:05:893 | XMRO | ALGO | DE00076640052020112500000005F | ||
| 25.11.2020 09:01:05:853 | VOLKSWAGEN AG ST. | 4 300,00 | 10 | 43 000,00 | 0,00 | 25.11.2020 09:01:05:853 | XMRO | ALGO | DE00076640052020112500000004F | ||
| 25.11.2020 09:01:05:820 | VOLKSWAGEN AG ST. | 4 300,00 | 4 | 17 200,00 | +6,00 | 25.11.2020 09:01:05:820 | XMRO | ALGO | DE00076640052020112500000003F | ||
| 25.11.2020 09:01:05:786 | VOLKSWAGEN AG ST. | 4 294,00 | 2 | 8 588,00 | +4,00 | 25.11.2020 09:01:05:786 | XMRO | ALGO | DE00076640052020112500000002F | ||
| 25.11.2020 09:01:05:750 | VOLKSWAGEN AG ST. | 4 290,00 | 10 | 42 900,00 | 0,00 | 25.11.2020 09:01:05:750 | XMRO | ALGO | DE00076640052020112500000001F | ||
| 24.11.2020 16:55:59:520 | VOLKSWAGEN AG ST. | 4 294,00 | 30 | 128 820,00 | 0,00 | 24.11.2020 16:55:59:520 | XMRO | ALGO | DE00076640052020112400000011F | ||
| 24.11.2020 16:52:14:443 | VOLKSWAGEN AG ST. | 4 294,00 | 2 | 8 588,00 | 0,00 | 24.11.2020 16:52:14:443 | XMRO | ALGO | DE00076640052020112400000010F | ||
| 24.11.2020 16:48:42:376 | VOLKSWAGEN AG ST. | 4 294,00 | 5 | 21 470,00 | +44,00 | 24.11.2020 16:48:42:376 | XMRO | ALGO | DE00076640052020112400000009F | ||
| 24.11.2020 16:03:38:166 | VOLKSWAGEN AG ST. | 4 250,00 | 4 | 17 000,00 | +10,00 | 24.11.2020 16:03:38:166 | XMRO | ALGO | DE00076640052020112400000008F | ||
| 24.11.2020 16:03:38:123 | VOLKSWAGEN AG ST. | 4 240,00 | 5 | 21 200,00 | +45,00 | 24.11.2020 16:03:38:123 | XMRO | ALGO | DE00076640052020112400000007F | ||
| 24.11.2020 16:03:38:080 | VOLKSWAGEN AG ST. | 4 195,00 | 10 | 41 950,00 | +45,00 | 24.11.2020 16:03:38:080 | XMRO | ALGO | DE00076640052020112400000006F | ||
| 24.11.2020 16:03:38:046 | VOLKSWAGEN AG ST. | 4 150,00 | 16 | 66 400,00 | 0,00 | 24.11.2020 16:03:38:046 | XMRO | ALGO | DE00076640052020112400000005F | ||
| 24.11.2020 16:03:38:010 | VOLKSWAGEN AG ST. | 4 150,00 | 2 | 8 300,00 | +50,00 | 24.11.2020 16:03:38:010 | XMRO | ALGO | DE00076640052020112400000004F | ||
| 24.11.2020 14:50:49:440 | VOLKSWAGEN AG ST. | 4 100,00 | 5 | 20 500,00 | -50,00 | 24.11.2020 14:50:49:440 | XMRO | DE00076640052020112400000003F | |||
| 24.11.2020 09:00:20:513 | VOLKSWAGEN AG ST. | 4 150,00 | 1 | 4 150,00 | 0,00 | 24.11.2020 09:00:20:513 | XMRO | DE00076640052020112400000002F | |||
| 18.11.2020 13:03:48:440 | VOLKSWAGEN AG ST. | 4 150,00 | 4 | 16 600,00 | 0,00 | 18.11.2020 13:03:48:440 | XMRO | DE00076640052020111800000001F | |||
| 16.11.2020 14:17:07:826 | VOLKSWAGEN AG ST. | 4 171,00 | 60 | 250 260,00 | -79,00 | 16.11.2020 14:17:07:826 | XMRO | ALGO | DE00076640052020111600000010F | ||
| 16.11.2020 13:19:16:470 | VOLKSWAGEN AG ST. | 4 250,00 | 10 | 42 500,00 | +50,00 | 16.11.2020 13:19:16:470 | XMRO | ALGO | DE00076640052020111600000009F | ||
| 16.11.2020 12:56:47:046 | VOLKSWAGEN AG ST. | 4 200,00 | 10 | 42 000,00 | +9,00 | 16.11.2020 12:56:47:046 | XMRO | ALGO | DE00076640052020111600000008F | ||
| 16.11.2020 11:12:41:796 | VOLKSWAGEN AG ST. | 4 191,00 | 2 | 8 382,00 | +1,00 | 16.11.2020 11:12:41:796 | XMRO | ALGO | DE00076640052020111600000007F | ||
| 16.11.2020 11:11:39:160 | VOLKSWAGEN AG ST. | 4 190,00 | 5 | 20 950,00 | +9,00 | 16.11.2020 11:11:39:160 | XMRO | ALGO | DE00076640052020111600000006F | ||
| 16.11.2020 10:57:15:773 | VOLKSWAGEN AG ST. | 4 181,00 | 10 | 41 810,00 | -8,00 | 16.11.2020 10:57:15:773 | XMRO | ALGO | DE00076640052020111600000005F |