RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
2 530,00
0,00 (0,00%)
16:28 23.01.2026
| Otevírací kurz: | 2 530,00 | Objem (Kč): | 278 860,00 | Dividenda (datum): | |
| Minimum: | 2 520,00 | Objem (ks): | 110 | EasyClick lot: | 10 |
| Maximum: | 2 556,00 | Počet obchodů: | 10 | Nominál: | |
| Závěrečný kurz: | 2 530,00 | Přípustné pásmo: | 2 016,00 - 3 024,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 23.01.2026 15:46:07:843 | VOLKSWAGEN AG ST. | 2 530,00 | 10 | 25 300,00 | -20,00 | 23.01.2026 15:46:07:843 | XMRO | DE00076640052026012300000010F | |||
| 23.01.2026 11:20:48:313 | VOLKSWAGEN AG ST. | 2 550,00 | 10 | 25 500,00 | 0,00 | 23.01.2026 11:20:48:313 | XMRO | ALGO | DE00076640052026012300000009F | ||
| 23.01.2026 11:20:40:406 | VOLKSWAGEN AG ST. | 2 550,00 | 10 | 25 500,00 | -6,00 | 23.01.2026 11:20:40:406 | XMRO | ALGO | DE00076640052026012300000008F | ||
| 23.01.2026 10:59:25:036 | VOLKSWAGEN AG ST. | 2 556,00 | 10 | 25 560,00 | +10,00 | 23.01.2026 10:59:25:036 | XMRO | ALGO | DE00076640052026012300000007F | ||
| 23.01.2026 10:59:25:026 | VOLKSWAGEN AG ST. | 2 546,00 | 10 | 25 460,00 | +14,00 | 23.01.2026 10:59:25:026 | XMRO | DE00076640052026012300000006F | |||
| 23.01.2026 10:58:00:033 | VOLKSWAGEN AG ST. | 2 532,00 | 10 | 25 320,00 | 0,00 | 23.01.2026 10:58:00:033 | XMRO | DE00076640052026012300000005F | |||
| 23.01.2026 10:58:00:023 | VOLKSWAGEN AG ST. | 2 532,00 | 10 | 25 320,00 | +2,00 | 23.01.2026 10:58:00:023 | XMRO | DE00076640052026012300000004F | |||
| 23.01.2026 10:58:00:006 | VOLKSWAGEN AG ST. | 2 530,00 | 10 | 25 300,00 | +10,00 | 23.01.2026 10:58:00:006 | XMRO | DE00076640052026012300000003F | |||
| 23.01.2026 10:32:12:530 | VOLKSWAGEN AG ST. | 2 520,00 | 20 | 50 400,00 | 0,00 | 23.01.2026 10:32:12:530 | XMRO | DE00076640052026012300000002F | |||
| 23.01.2026 09:59:19:376 | VOLKSWAGEN AG ST. | 2 520,00 | 10 | 25 200,00 | 0,00 | 23.01.2026 09:59:19:376 | XMRO | DE00076640052026012300000001F | |||
| 22.01.2026 16:29:41:343 | VOLKSWAGEN AG ST. | 2 520,00 | 20 | 50 400,00 | +20,00 | 22.01.2026 16:29:41:343 | XMRO | DE00076640052026012200000016F | |||
| 22.01.2026 16:05:57:050 | VOLKSWAGEN AG ST. | 2 500,00 | 7 | 17 500,00 | 0,00 | 22.01.2026 16:05:57:050 | XMRO | DE00076640052026012200000015F | |||
| 22.01.2026 15:43:07:820 | VOLKSWAGEN AG ST. | 2 500,00 | 3 | 7 500,00 | 0,00 | 22.01.2026 15:43:07:820 | XMRO | DE00076640052026012200000014F | |||
| 22.01.2026 15:42:48:883 | VOLKSWAGEN AG ST. | 2 500,00 | 80 | 200 000,00 | 0,00 | 22.01.2026 15:42:48:883 | XMRO | DE00076640052026012200000013F | |||
| 22.01.2026 11:40:36:073 | VOLKSWAGEN AG ST. | 2 500,00 | 15 | 37 500,00 | 0,00 | 22.01.2026 11:40:36:073 | XMRO | DE00076640052026012200000012F | |||
| 22.01.2026 11:19:24:783 | VOLKSWAGEN AG ST. | 2 500,00 | 2 | 5 000,00 | -32,00 | 22.01.2026 11:19:24:783 | XMRO | DE00076640052026012200000011F | |||
| 22.01.2026 09:30:25:233 | VOLKSWAGEN AG ST. | 2 532,00 | 10 | 25 320,00 | +42,00 | 22.01.2026 09:30:25:233 | XMRO | ALGO | DE00076640052026012200000010F | ||
| 22.01.2026 09:10:57:956 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 22.01.2026 09:10:57:956 | XMRO | ALGO | DE00076640052026012200000009F | ||
| 22.01.2026 09:10:53:956 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 22.01.2026 09:10:53:956 | XMRO | ALGO | DE00076640052026012200000008F | ||
| 22.01.2026 09:10:52:956 | VOLKSWAGEN AG ST. | 2 490,00 | 20 | 49 800,00 | 0,00 | 22.01.2026 09:10:52:956 | XMRO | DE00076640052026012200000007F | |||
| 22.01.2026 09:10:50:026 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 22.01.2026 09:10:50:026 | XMRO | ALGO | DE00076640052026012200000006F | ||
| 22.01.2026 09:10:45:956 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 22.01.2026 09:10:45:956 | XMRO | ALGO | DE00076640052026012200000005F | ||
| 22.01.2026 09:10:41:276 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 22.01.2026 09:10:41:276 | XMRO | ALGO | DE00076640052026012200000004F | ||
| 22.01.2026 09:07:07:056 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 22.01.2026 09:07:07:056 | XMRO | ALGO | DE00076640052026012200000003F | ||
| 22.01.2026 09:07:01:930 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | 0,00 | 22.01.2026 09:07:01:930 | XMRO | ALGO | DE00076640052026012200000002F | ||
| 22.01.2026 09:06:57:450 | VOLKSWAGEN AG ST. | 2 490,00 | 10 | 24 900,00 | +2,00 | 22.01.2026 09:06:57:450 | XMRO | ALGO | DE00076640052026012200000001F | ||
| 19.01.2026 15:27:36:630 | VOLKSWAGEN AG ST. | 2 498,00 | 5 | 12 490,00 | +72,00 | 19.01.2026 15:27:36:630 | XMRO | DE00076640052026011900000014F | |||
| 19.01.2026 13:23:53:686 | VOLKSWAGEN AG ST. | 2 426,00 | 4 | 9 704,00 | 0,00 | 19.01.2026 13:23:53:686 | XMRO | DE00076640052026011900000013F | |||
| 19.01.2026 12:57:15:363 | VOLKSWAGEN AG ST. | 2 426,00 | 5 | 12 130,00 | -4,00 | 19.01.2026 12:57:15:363 | XMRO | DE00076640052026011900000012F | |||
| 19.01.2026 12:57:15:350 | VOLKSWAGEN AG ST. | 2 430,00 | 10 | 24 300,00 | -4,00 | 19.01.2026 12:57:15:350 | XMRO | DE00076640052026011900000011F |