RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG (BAAVOLAG, DE0007664005)
3 840,00
0,00 (0,00%)
10:35 19.07.2019
| Otevírací kurz: | 3 840,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 840,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 3 840,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 064,00 - 4 596,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 18.07.2019 13:00:09:946 | VOLKSWAGEN AG | 3 830,00 | 1 | 3 830,00 | -70,00 | 18.07.2019 13:00:09:946 | XMRO | DE00076640052019071800000001F | |||
| 16.07.2019 09:13:52:723 | VOLKSWAGEN AG | 3 900,00 | 10 | 39 000,00 | 0,00 | 16.07.2019 09:13:52:723 | XMRO | DE00076640052019071600000001F | |||
| 12.07.2019 15:50:53:560 | VOLKSWAGEN AG | 3 900,00 | 17 | 66 300,00 | 0,00 | 12.07.2019 15:50:53:560 | XMRO | DE00076640052019071200000001F | |||
| 11.07.2019 12:30:29:430 | VOLKSWAGEN AG | 3 900,00 | 1 | 3 900,00 | 0,00 | 11.07.2019 12:30:29:430 | XMRO | DE00076640052019071100000001F | |||
| 10.07.2019 13:06:02:840 | VOLKSWAGEN AG | 3 910,00 | 10 | 39 100,00 | +60,00 | 10.07.2019 13:06:02:840 | XMRO | DE00076640052019071000000003F | |||
| 10.07.2019 12:49:32:836 | VOLKSWAGEN AG | 3 850,00 | 9 | 34 650,00 | 0,00 | 10.07.2019 12:49:32:836 | XMRO | DE00076640052019071000000002F | |||
| 10.07.2019 12:49:32:806 | VOLKSWAGEN AG | 3 850,00 | 1 | 3 850,00 | -60,00 | 10.07.2019 12:49:32:806 | XMRO | DE00076640052019071000000001F | |||
| 04.07.2019 15:46:40:646 | VOLKSWAGEN AG | 3 950,00 | 50 | 197 500,00 | +18,00 | 04.07.2019 15:46:40:646 | XMRO | ALGO | DE00076640052019070400000005F | ||
| 04.07.2019 10:34:07:003 | VOLKSWAGEN AG | 3 932,00 | 10 | 39 320,00 | -18,00 | 04.07.2019 10:34:07:003 | XMRO | ALGO | DE00076640052019070400000004F | ||
| 04.07.2019 09:07:13:950 | VOLKSWAGEN AG | 3 950,00 | 10 | 39 500,00 | 0,00 | 04.07.2019 09:07:13:950 | XMRO | ALGO | DE00076640052019070400000003F | ||
| 04.07.2019 09:07:13:910 | VOLKSWAGEN AG | 3 950,00 | 10 | 39 500,00 | 0,00 | 04.07.2019 09:07:13:910 | XMRO | ALGO | DE00076640052019070400000002F | ||
| 04.07.2019 09:07:13:876 | VOLKSWAGEN AG | 3 950,00 | 10 | 39 500,00 | +42,00 | 04.07.2019 09:07:13:876 | XMRO | ALGO | DE00076640052019070400000001F | ||
| 03.07.2019 16:56:56:670 | VOLKSWAGEN AG | 3 908,00 | 10 | 39 080,00 | +2,00 | 03.07.2019 16:56:56:670 | XMRO | ALGO | DE00076640052019070300000003F | ||
| 03.07.2019 16:38:57:223 | VOLKSWAGEN AG | 3 906,00 | 15 | 58 590,00 | +26,00 | 03.07.2019 16:38:57:223 | XMRO | ALGO | DE00076640052019070300000002F | ||
| 03.07.2019 09:58:51:336 | VOLKSWAGEN AG | 3 880,00 | 5 | 19 400,00 | +44,00 | 03.07.2019 09:58:51:336 | XMRO | ALGO | DE00076640052019070300000001F | ||
| 01.07.2019 10:10:07:196 | VOLKSWAGEN AG | 3 836,00 | 2 | 7 672,00 | -26,00 | 01.07.2019 10:10:07:196 | XMRO | ALGO | DE00076640052019070100000002F | ||
| 01.07.2019 09:29:06:976 | VOLKSWAGEN AG | 3 862,00 | 2 | 7 724,00 | 0,00 | 01.07.2019 09:29:06:976 | XMRO | ALGO | DE00076640052019070100000001F | ||
| 27.06.2019 10:45:50:863 | VOLKSWAGEN AG | 3 806,00 | 10 | 38 060,00 | -20,00 | 27.06.2019 10:45:50:863 | XMRO | ALGO | DE00076640052019062700000001F | ||
| 20.06.2019 12:21:09:283 | VOLKSWAGEN AG | 3 844,00 | 1 | 3 844,00 | -6,00 | 20.06.2019 12:21:09:283 | XMRO | ALGO | DE00076640052019062000000002F | ||
| 20.06.2019 12:13:15:690 | VOLKSWAGEN AG | 3 850,00 | 5 | 19 250,00 | +48,00 | 20.06.2019 12:13:15:690 | XMRO | ALGO | DE00076640052019062000000001F | ||
| 19.06.2019 12:25:20:120 | VOLKSWAGEN AG | 3 802,00 | 5 | 19 010,00 | 0,00 | 19.06.2019 12:25:20:120 | XMRO | ALGO | DE00076640052019061900000002F | ||
| 19.06.2019 12:19:36:290 | VOLKSWAGEN AG | 3 802,00 | 10 | 38 020,00 | 0,00 | 19.06.2019 12:19:36:290 | XMRO | ALGO | DE00076640052019061900000001F | ||
| 17.06.2019 12:16:11:920 | VOLKSWAGEN AG | 3 750,00 | 70 | 262 500,00 | 0,00 | 17.06.2019 12:16:11:920 | XMRO | DE00076640052019061700000001F | |||
| 13.06.2019 09:21:09:980 | VOLKSWAGEN AG | 3 764,00 | 2 | 7 528,00 | 0,00 | 13.06.2019 09:21:09:980 | XMRO | ALGO | DE00076640052019061300000001F | ||
| 10.06.2019 16:35:02:213 | VOLKSWAGEN AG | 3 780,00 | 5 | 18 900,00 | 0,00 | 10.06.2019 16:35:02:213 | XMRO | DE00076640052019061000000001F | |||
| 06.06.2019 09:00:23:993 | VOLKSWAGEN AG | 3 790,00 | 2 | 7 580,00 | 0,00 | 06.06.2019 09:00:23:993 | XMRO | ALGO | DE00076640052019060600000001F | ||
| 05.06.2019 14:25:39:313 | VOLKSWAGEN AG | 3 790,00 | 3 | 11 370,00 | 0,00 | 05.06.2019 14:25:39:313 | XMRO | DE00076640052019060500000002F | |||
| 05.06.2019 13:06:02:616 | VOLKSWAGEN AG | 3 790,00 | 2 | 7 580,00 | 0,00 | 05.06.2019 13:06:02:616 | XMRO | DE00076640052019060500000001F | |||
| 03.06.2019 11:33:19:876 | VOLKSWAGEN AG | 3 742,00 | 2 | 7 484,00 | +52,00 | 03.06.2019 11:33:19:876 | XMRO | ALGO | DE00076640052019060300000001F | ||
| 31.05.2019 13:01:06:043 | VOLKSWAGEN AG | 3 686,00 | 20 | 73 720,00 | +6,00 | 31.05.2019 13:01:06:043 | XMRO | ALGO | DE00076640052019053100000010F |