RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
3 390,00
0,00 (0,00%)
17:01 03.05.2024
| Otevírací kurz: | 3 390,00 | Objem (Kč): | 60 670,00 | Dividenda (datum): | |
| Minimum: | 3 334,00 | Objem (ks): | 18 | EasyClick lot: | 10 |
| Maximum: | 3 390,00 | Počet obchodů: | 5 | Nominál: | |
| Závěrečný kurz: | 3 390,00 | Přípustné pásmo: | 2 712,00 - 4 068,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 03.05.2024 16:32:01:686 | VOLKSWAGEN AG ST. | 3 390,00 | 2 | 6 780,00 | +10,00 | 03.05.2024 16:32:01:686 | XMRO | ALGO | DE00076640052024050300000005F | ||
| 03.05.2024 13:02:32:700 | VOLKSWAGEN AG ST. | 3 380,00 | 10 | 33 800,00 | +6,00 | 03.05.2024 13:02:32:700 | XMRO | ALGO | DE00076640052024050300000004F | ||
| 03.05.2024 11:17:28:466 | VOLKSWAGEN AG ST. | 3 374,00 | 2 | 6 748,00 | +40,00 | 03.05.2024 11:17:28:466 | XMRO | ALGO | DE00076640052024050300000003F | ||
| 03.05.2024 09:36:21:996 | VOLKSWAGEN AG ST. | 3 334,00 | 3 | 10 002,00 | -6,00 | 03.05.2024 09:36:21:996 | XMRO | DE00076640052024050300000002F | |||
| 03.05.2024 09:36:21:983 | VOLKSWAGEN AG ST. | 3 340,00 | 1 | 3 340,00 | -12,00 | 03.05.2024 09:36:21:983 | XMRO | DE00076640052024050300000001F | |||
| 02.05.2024 16:30:05:660 | VOLKSWAGEN AG ST. | 3 362,00 | 3 | 10 086,00 | +12,00 | 02.05.2024 16:30:05:660 | XMRO | ALGO | DE00076640052024050200000008F | ||
| 02.05.2024 12:20:32:600 | VOLKSWAGEN AG ST. | 3 350,00 | 4 | 13 400,00 | 0,00 | 02.05.2024 12:20:32:600 | XMRO | ALGO | DE00076640052024050200000007F | ||
| 02.05.2024 11:10:04:613 | VOLKSWAGEN AG ST. | 3 350,00 | 6 | 20 100,00 | -12,00 | 02.05.2024 11:10:04:613 | XMRO | DE00076640052024050200000006F | |||
| 02.05.2024 10:58:06:130 | VOLKSWAGEN AG ST. | 3 362,00 | 10 | 33 620,00 | +12,00 | 02.05.2024 10:58:06:130 | XMRO | ALGO | DE00076640052024050200000005F | ||
| 02.05.2024 09:10:43:730 | VOLKSWAGEN AG ST. | 3 350,00 | 11 | 36 850,00 | -10,00 | 02.05.2024 09:10:43:730 | XMRO | ALGO | DE00076640052024050200000004F | ||
| 02.05.2024 09:09:57:613 | VOLKSWAGEN AG ST. | 3 360,00 | 10 | 33 600,00 | -6,00 | 02.05.2024 09:09:57:613 | XMRO | ALGO | DE00076640052024050200000003F | ||
| 02.05.2024 09:00:03:610 | VOLKSWAGEN AG ST. | 3 366,00 | 20 | 67 320,00 | -38,00 | 02.05.2024 09:00:03:610 | XMRO | ALGO | DE00076640052024050200000002F | ||
| 30.04.2024 16:59:44:080 | VOLKSWAGEN AG ST. | 3 404,00 | 10 | 34 040,00 | +24,00 | 30.04.2024 16:59:44:080 | XMRO | ALGO | DE00076640052024043000000011F | ||
| 30.04.2024 16:37:09:410 | VOLKSWAGEN AG ST. | 3 380,00 | 50 | 169 000,00 | +10,00 | 30.04.2024 16:37:09:410 | XMRO | ALGO | DE00076640052024043000000010F | ||
| 30.04.2024 15:35:37:036 | VOLKSWAGEN AG ST. | 3 370,00 | 20 | 67 400,00 | 0,00 | 30.04.2024 15:35:37:036 | XMRO | ALGO | DE00076640052024043000000009F | ||
| 30.04.2024 15:35:37:020 | VOLKSWAGEN AG ST. | 3 370,00 | 20 | 67 400,00 | -10,00 | 30.04.2024 15:35:37:020 | XMRO | ALGO | DE00076640052024043000000008F | ||
| 30.04.2024 15:05:36:580 | VOLKSWAGEN AG ST. | 3 380,00 | 10 | 33 800,00 | -20,00 | 30.04.2024 15:05:36:580 | XMRO | ALGO | DE00076640052024043000000007F | ||
| 30.04.2024 14:48:22:766 | VOLKSWAGEN AG ST. | 3 400,00 | 10 | 34 000,00 | 0,00 | 30.04.2024 14:48:22:766 | XMRO | ALGO | DE00076640052024043000000006F | ||
| 30.04.2024 14:48:22:753 | VOLKSWAGEN AG ST. | 3 400,00 | 10 | 34 000,00 | -10,00 | 30.04.2024 14:48:22:753 | XMRO | ALGO | DE00076640052024043000000005F | ||
| 30.04.2024 14:37:07:390 | VOLKSWAGEN AG ST. | 3 410,00 | 4 | 13 640,00 | -10,00 | 30.04.2024 14:37:07:390 | XMRO | ALGO | DE00076640052024043000000004F | ||
| 30.04.2024 14:30:23:016 | VOLKSWAGEN AG ST. | 3 420,00 | 30 | 102 600,00 | -20,00 | 30.04.2024 14:30:23:016 | XMRO | ALGO | DE00076640052024043000000003F | ||
| 30.04.2024 13:32:38:800 | VOLKSWAGEN AG ST. | 3 440,00 | 28 | 96 320,00 | +40,00 | 30.04.2024 13:32:38:800 | XMRO | ALGO | DE00076640052024043000000002F | ||
| 30.04.2024 09:37:46:940 | VOLKSWAGEN AG ST. | 3 400,00 | 10 | 34 000,00 | -128,00 | 30.04.2024 09:37:46:940 | XMRO | ALGO | DE00076640052024043000000001F | ||
| 29.04.2024 10:07:20:590 | VOLKSWAGEN AG ST. | 3 528,00 | 5 | 17 640,00 | +60,00 | 29.04.2024 10:07:20:590 | XMRO | ALGO | DE00076640052024042900000001F | ||
| 25.04.2024 16:47:22:456 | VOLKSWAGEN AG ST. | 3 450,00 | 10 | 34 500,00 | -24,00 | 25.04.2024 16:47:22:456 | XMRO | ALGO | DE00076640052024042500000012F | ||
| 25.04.2024 14:49:52:403 | VOLKSWAGEN AG ST. | 3 474,00 | 20 | 69 480,00 | 0,00 | 25.04.2024 14:49:52:403 | XMRO | ALGO | DE00076640052024042500000011F | ||
| 25.04.2024 13:53:26:780 | VOLKSWAGEN AG ST. | 3 474,00 | 5 | 17 370,00 | -6,00 | 25.04.2024 13:53:26:780 | XMRO | ALGO | DE00076640052024042500000010F | ||
| 25.04.2024 13:31:06:123 | VOLKSWAGEN AG ST. | 3 480,00 | 20 | 69 600,00 | -18,00 | 25.04.2024 13:31:06:123 | XMRO | ALGO | DE00076640052024042500000009F | ||
| 25.04.2024 12:37:57:026 | VOLKSWAGEN AG ST. | 3 498,00 | 10 | 34 980,00 | -2,00 | 25.04.2024 12:37:57:026 | XMRO | ALGO | DE00076640052024042500000008F | ||
| 25.04.2024 12:23:34:280 | VOLKSWAGEN AG ST. | 3 500,00 | 3 | 10 500,00 | -4,00 | 25.04.2024 12:23:34:280 | XMRO | ALGO | DE00076640052024042500000007F |