RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
1 683,00
0,00 (0,00%)
16:51 06.11.2026
| Otevírací kurz: | 1 683,00 | Objem (Kč): | 28 715,00 | Dividenda (datum): | |
| Minimum: | 1 680,00 | Objem (ks): | 17 | EasyClick lot: | 10 |
| Maximum: | 1 694,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | 1 683,00 | Přípustné pásmo: | 1 395,00 - 2 092,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 06.11.2026 15:21:06:373 | VOLKSWAGEN AG ST. | 1 683,00 | 5 | 8 415,00 | +3,00 | 06.11.2026 15:21:06:373 | XMRO | ALGO | DE00076640052026110600000003F | ||
| 06.11.2026 15:16:59:420 | VOLKSWAGEN AG ST. | 1 680,00 | 2 | 3 360,00 | -14,00 | 06.11.2026 15:16:59:420 | XMRO | ALGO | DE00076640052026110600000002F | ||
| 06.11.2026 13:23:38:690 | VOLKSWAGEN AG ST. | 1 694,00 | 10 | 16 940,00 | 0,00 | 06.11.2026 13:23:38:690 | XMRO | ALGO | DE00076640052026110600000001F | ||
| 05.11.2026 14:19:13:296 | VOLKSWAGEN AG ST. | 1 744,00 | 10 | 17 440,00 | -6,00 | 05.11.2026 14:19:13:296 | XMRO | DE00076640052026110500000013F | |||
| 05.11.2026 10:36:34:820 | VOLKSWAGEN AG ST. | 1 750,00 | 5 | 8 750,00 | -4,00 | 05.11.2026 10:36:34:820 | XMRO | ALGO | DE00076640052026110500000012F | ||
| 05.11.2026 09:09:58:450 | VOLKSWAGEN AG ST. | 1 754,00 | 10 | 17 540,00 | +5,00 | 05.11.2026 09:09:58:450 | XMRO | ALGO | DE00076640052026110500000011F | ||
| 05.11.2026 09:05:29:706 | VOLKSWAGEN AG ST. | 1 749,00 | 10 | 17 490,00 | -1,00 | 05.11.2026 09:05:29:706 | XMRO | ALGO | DE00076640052026110500000010F | ||
| 05.11.2026 09:03:01:246 | VOLKSWAGEN AG ST. | 1 750,00 | 5 | 8 750,00 | 0,00 | 05.11.2026 09:03:01:246 | XMRO | ALGO | DE00076640052026110500000009F | ||
| 05.11.2026 09:02:57:210 | VOLKSWAGEN AG ST. | 1 750,00 | 10 | 17 500,00 | 0,00 | 05.11.2026 09:02:57:210 | XMRO | ALGO | DE00076640052026110500000008F | ||
| 05.11.2026 09:02:52:210 | VOLKSWAGEN AG ST. | 1 750,00 | 10 | 17 500,00 | 0,00 | 05.11.2026 09:02:52:210 | XMRO | ALGO | DE00076640052026110500000007F | ||
| 05.11.2026 09:02:47:203 | VOLKSWAGEN AG ST. | 1 750,00 | 10 | 17 500,00 | 0,00 | 05.11.2026 09:02:47:203 | XMRO | ALGO | DE00076640052026110500000006F | ||
| 05.11.2026 09:02:42:236 | VOLKSWAGEN AG ST. | 1 750,00 | 10 | 17 500,00 | 0,00 | 05.11.2026 09:02:42:236 | XMRO | ALGO | DE00076640052026110500000005F | ||
| 05.11.2026 09:02:37:420 | VOLKSWAGEN AG ST. | 1 750,00 | 10 | 17 500,00 | 0,00 | 05.11.2026 09:02:37:420 | XMRO | ALGO | DE00076640052026110500000004F | ||
| 05.11.2026 09:02:32:193 | VOLKSWAGEN AG ST. | 1 750,00 | 5 | 8 750,00 | 0,00 | 05.11.2026 09:02:32:193 | XMRO | ALGO | DE00076640052026110500000003F | ||
| 05.11.2026 09:02:32:180 | VOLKSWAGEN AG ST. | 1 750,00 | 5 | 8 750,00 | +21,00 | 05.11.2026 09:02:32:180 | XMRO | ALGO | DE00076640052026110500000002F | ||
| 05.11.2026 09:02:28:323 | VOLKSWAGEN AG ST. | 1 729,00 | 10 | 17 290,00 | 0,00 | 05.11.2026 09:02:28:323 | XMRO | ALGO | DE00076640052026110500000001F | ||
| 04.11.2026 15:42:43:200 | VOLKSWAGEN AG ST. | 1 730,00 | 10 | 17 300,00 | +4,00 | 04.11.2026 15:42:43:200 | XMRO | ALGO | DE00076640052026110400000002F | ||
| 04.11.2026 15:15:22:026 | VOLKSWAGEN AG ST. | 1 726,00 | 1 | 1 726,00 | +30,00 | 04.11.2026 15:15:22:026 | XMRO | ALGO | DE00076640052026110400000001F | ||
| 03.11.2026 14:28:48:856 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 03.11.2026 14:28:48:856 | XMRO | ALGO | DE00076640052026110300000015F | ||
| 03.11.2026 13:48:23:626 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 03.11.2026 13:48:23:626 | XMRO | ALGO | DE00076640052026110300000014F | ||
| 03.11.2026 13:48:17:673 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 03.11.2026 13:48:17:673 | XMRO | ALGO | DE00076640052026110300000013F | ||
| 03.11.2026 12:13:10:046 | VOLKSWAGEN AG ST. | 1 683,00 | 20 | 33 660,00 | 0,00 | 03.11.2026 12:13:10:046 | XMRO | DE00076640052026110300000012F | |||
| 03.11.2026 12:10:06:023 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 03.11.2026 12:10:06:023 | XMRO | ALGO | DE00076640052026110300000011F | ||
| 03.11.2026 12:10:01:093 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 03.11.2026 12:10:01:093 | XMRO | ALGO | DE00076640052026110300000010F | ||
| 03.11.2026 11:26:16:743 | VOLKSWAGEN AG ST. | 1 683,00 | 60 | 100 980,00 | 0,00 | 03.11.2026 11:26:16:743 | XMRO | DE00076640052026110300000009F | |||
| 03.11.2026 11:24:50:766 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 03.11.2026 11:24:50:766 | XMRO | ALGO | DE00076640052026110300000008F | ||
| 03.11.2026 11:24:46:763 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 03.11.2026 11:24:46:763 | XMRO | ALGO | DE00076640052026110300000007F | ||
| 03.11.2026 11:24:16:733 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 03.11.2026 11:24:16:733 | XMRO | ALGO | DE00076640052026110300000006F | ||
| 03.11.2026 11:14:37:700 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 03.11.2026 11:14:37:700 | XMRO | ALGO | DE00076640052026110300000005F | ||
| 03.11.2026 11:14:33:763 | VOLKSWAGEN AG ST. | 1 683,00 | 10 | 16 830,00 | 0,00 | 03.11.2026 11:14:33:763 | XMRO | ALGO | DE00076640052026110300000004F |