RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
1 920,00
0,00 (0,00%)
16:41 18.09.2026
| Otevírací kurz: | 1 920,00 | Objem (Kč): | 44 820,00 | Dividenda (datum): | |
| Minimum: | 1 920,00 | Objem (ks): | 23 | EasyClick lot: | 10 |
| Maximum: | 1 980,00 | Počet obchodů: | 4 | Nominál: | |
| Závěrečný kurz: | 1 920,00 | Přípustné pásmo: | 1 529,00 - 2 294,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 18.09.2026 16:41:04:923 | VOLKSWAGEN AG ST. | 1 920,00 | 10 | 19 200,00 | -20,00 | 18.09.2026 16:41:04:923 | XMRO | DE00076640052026091800000004F | |||
| 18.09.2026 16:41:04:910 | VOLKSWAGEN AG ST. | 1 940,00 | 1 | 1 940,00 | -40,00 | 18.09.2026 16:41:04:910 | XMRO | DE00076640052026091800000003F | |||
| 18.09.2026 14:13:43:106 | VOLKSWAGEN AG ST. | 1 980,00 | 10 | 19 800,00 | +40,00 | 18.09.2026 14:13:43:106 | XMRO | DE00076640052026091800000002F | |||
| 18.09.2026 11:58:21:310 | VOLKSWAGEN AG ST. | 1 940,00 | 2 | 3 880,00 | 0,00 | 18.09.2026 11:58:21:310 | XMRO | DE00076640052026091800000001F | |||
| 17.09.2026 11:25:41:823 | VOLKSWAGEN AG ST. | 1 912,00 | 10 | 19 120,00 | 0,00 | 17.09.2026 11:25:41:823 | XMRO | DE00076640052026091700000001F | |||
| 15.09.2026 09:42:51:793 | VOLKSWAGEN AG ST. | 1 910,00 | 4 | 7 640,00 | -1,00 | 15.09.2026 09:42:51:793 | XMRO | DE00076640052026091500000002F | |||
| 15.09.2026 09:42:51:780 | VOLKSWAGEN AG ST. | 1 911,00 | 6 | 11 466,00 | -3,00 | 15.09.2026 09:42:51:780 | XMRO | DE00076640052026091500000001F | |||
| 14.09.2026 09:01:10:116 | VOLKSWAGEN AG ST. | 1 914,00 | 10 | 19 140,00 | +1,00 | 14.09.2026 09:01:10:116 | XMRO | DE00076640052026091400000001F | |||
| 11.09.2026 16:33:31:920 | VOLKSWAGEN AG ST. | 1 913,00 | 5 | 9 565,00 | 0,00 | 11.09.2026 16:33:31:920 | XMRO | DE00076640052026091100000002F | |||
| 11.09.2026 16:31:42:906 | VOLKSWAGEN AG ST. | 1 913,00 | 5 | 9 565,00 | 0,00 | 11.09.2026 16:31:42:906 | XMRO | DE00076640052026091100000001F | |||
| 10.09.2026 11:05:16:580 | VOLKSWAGEN AG ST. | 1 882,00 | 10 | 18 820,00 | -101,00 | 10.09.2026 11:05:16:580 | XMRO | DE00076640052026091000000001F | |||
| 09.09.2026 09:00:02:196 | VOLKSWAGEN AG ST. | 1 983,00 | 10 | 19 830,00 | +3,00 | 09.09.2026 09:00:02:196 | XMRO | DE00076640052026090900000002F | |||
| 08.09.2026 16:26:39:636 | VOLKSWAGEN AG ST. | 1 980,00 | 15 | 29 700,00 | -2,00 | 08.09.2026 16:26:39:636 | XMRO | DE00076640052026090800000020F | |||
| 08.09.2026 14:17:19:786 | VOLKSWAGEN AG ST. | 1 982,00 | 1 | 1 982,00 | +2,00 | 08.09.2026 14:17:19:786 | XMRO | ALGO | DE00076640052026090800000019F | ||
| 08.09.2026 14:01:35:683 | VOLKSWAGEN AG ST. | 1 980,00 | 10 | 19 800,00 | -4,00 | 08.09.2026 14:01:35:683 | XMRO | ALGO | DE00076640052026090800000018F | ||
| 08.09.2026 13:21:57:530 | VOLKSWAGEN AG ST. | 1 984,00 | 3 | 5 952,00 | +6,00 | 08.09.2026 13:21:57:530 | XMRO | ALGO | DE00076640052026090800000017F | ||
| 08.09.2026 11:47:32:193 | VOLKSWAGEN AG ST. | 1 978,00 | 10 | 19 780,00 | +23,00 | 08.09.2026 11:47:32:193 | XMRO | ALGO | DE00076640052026090800000016F | ||
| 08.09.2026 10:49:44:483 | VOLKSWAGEN AG ST. | 1 955,00 | 10 | 19 550,00 | 0,00 | 08.09.2026 10:49:44:483 | XMRO | ALGO | DE00076640052026090800000015F | ||
| 08.09.2026 10:48:55:473 | VOLKSWAGEN AG ST. | 1 955,00 | 10 | 19 550,00 | -1,00 | 08.09.2026 10:48:55:473 | XMRO | ALGO | DE00076640052026090800000014F | ||
| 08.09.2026 10:39:47:410 | VOLKSWAGEN AG ST. | 1 956,00 | 10 | 19 560,00 | -2,00 | 08.09.2026 10:39:47:410 | XMRO | ALGO | DE00076640052026090800000013F | ||
| 08.09.2026 10:34:38:453 | VOLKSWAGEN AG ST. | 1 958,00 | 10 | 19 580,00 | 0,00 | 08.09.2026 10:34:38:453 | XMRO | ALGO | DE00076640052026090800000012F | ||
| 08.09.2026 10:32:35:360 | VOLKSWAGEN AG ST. | 1 958,00 | 10 | 19 580,00 | -2,00 | 08.09.2026 10:32:35:360 | XMRO | ALGO | DE00076640052026090800000011F | ||
| 08.09.2026 10:30:15:333 | VOLKSWAGEN AG ST. | 1 960,00 | 10 | 19 600,00 | -3,00 | 08.09.2026 10:30:15:333 | XMRO | ALGO | DE00076640052026090800000010F | ||
| 08.09.2026 10:28:39:323 | VOLKSWAGEN AG ST. | 1 963,00 | 10 | 19 630,00 | -3,00 | 08.09.2026 10:28:39:323 | XMRO | ALGO | DE00076640052026090800000009F | ||
| 08.09.2026 10:23:55:290 | VOLKSWAGEN AG ST. | 1 966,00 | 10 | 19 660,00 | -1,00 | 08.09.2026 10:23:55:290 | XMRO | ALGO | DE00076640052026090800000008F | ||
| 08.09.2026 10:22:32:283 | VOLKSWAGEN AG ST. | 1 967,00 | 10 | 19 670,00 | 0,00 | 08.09.2026 10:22:32:283 | XMRO | DE00076640052026090800000007F | |||
| 08.09.2026 10:19:43:343 | VOLKSWAGEN AG ST. | 1 967,00 | 10 | 19 670,00 | 0,00 | 08.09.2026 10:19:43:343 | XMRO | ALGO | DE00076640052026090800000006F | ||
| 08.09.2026 10:19:02:263 | VOLKSWAGEN AG ST. | 1 967,00 | 10 | 19 670,00 | -2,00 | 08.09.2026 10:19:02:263 | XMRO | ALGO | DE00076640052026090800000005F | ||
| 08.09.2026 10:15:59:243 | VOLKSWAGEN AG ST. | 1 969,00 | 10 | 19 690,00 | +4,00 | 08.09.2026 10:15:59:243 | XMRO | ALGO | DE00076640052026090800000004F | ||
| 08.09.2026 10:13:24:220 | VOLKSWAGEN AG ST. | 1 965,00 | 10 | 19 650,00 | +17,00 | 08.09.2026 10:13:24:220 | XMRO | ALGO | DE00076640052026090800000003F |