RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG (BAAVOLAG, DE0007664005)
3 690,00
0,00 (0,00%)
17:20 15.01.2019
| Otevírací kurz: | 3 690,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 690,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 3 690,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 952,00 - 4 428,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 15.01.2019 10:19:44:856 | VOLKSWAGEN AG | 3 690,00 | 4 | 14 760,00 | 0,00 | 15.01.2019 10:19:44:856 | XMRO | DE00076640052019011500000002F | |||
| 15.01.2019 09:28:19:826 | VOLKSWAGEN AG | 3 690,00 | 1 | 3 690,00 | +80,00 | 15.01.2019 09:28:19:826 | XMRO | DE00076640052019011500000001F | |||
| 10.01.2019 15:31:03:533 | VOLKSWAGEN AG | 3 602,00 | 2 | 7 204,00 | -78,00 | 10.01.2019 15:31:03:533 | XMRO | DE00076640052019011000000002F | |||
| 10.01.2019 11:02:04:543 | VOLKSWAGEN AG | 3 680,00 | 10 | 36 800,00 | 0,00 | 10.01.2019 11:02:04:543 | XMRO | DE00076640052019011000000001F | |||
| 09.01.2019 14:44:40:390 | VOLKSWAGEN AG | 3 700,00 | 10 | 37 000,00 | +10,00 | 09.01.2019 14:44:40:390 | XMRO | DE00076640052019010900000005F | |||
| 09.01.2019 14:13:54:333 | VOLKSWAGEN AG | 3 690,00 | 7 | 25 830,00 | +2,00 | 09.01.2019 14:13:54:333 | XMRO | DE00076640052019010900000004F | |||
| 09.01.2019 14:13:54:306 | VOLKSWAGEN AG | 3 688,00 | 3 | 11 064,00 | -2,00 | 09.01.2019 14:13:54:306 | XMRO | DE00076640052019010900000003F | |||
| 09.01.2019 13:18:11:223 | VOLKSWAGEN AG | 3 690,00 | 3 | 11 070,00 | 0,00 | 09.01.2019 13:18:11:223 | XMRO | DE00076640052019010900000002F | |||
| 09.01.2019 12:10:19:906 | VOLKSWAGEN AG | 3 690,00 | 20 | 73 800,00 | 0,00 | 09.01.2019 12:10:19:906 | XMRO | DE00076640052019010900000001F | |||
| 08.01.2019 16:01:00:446 | VOLKSWAGEN AG | 3 690,00 | 20 | 73 800,00 | 0,00 | 08.01.2019 16:01:00:446 | XMRO | DE00076640052019010800000001F | |||
| 07.01.2019 16:30:55:720 | VOLKSWAGEN AG | 3 698,00 | 2 | 7 396,00 | +138,00 | 07.01.2019 16:30:55:720 | XMRO | DE00076640052019010700000001F | |||
| 04.01.2019 14:53:11:853 | VOLKSWAGEN AG | 3 560,00 | 10 | 35 600,00 | -40,00 | 04.01.2019 14:53:11:853 | XMRO | DE00076640052019010400000001F | |||
| 03.01.2019 14:25:28:076 | VOLKSWAGEN AG | 3 600,00 | 1 | 3 600,00 | 0,00 | 03.01.2019 14:25:28:076 | XMRO | DE00076640052019010300000002F | |||
| 03.01.2019 14:25:28:043 | VOLKSWAGEN AG | 3 600,00 | 2 | 7 200,00 | 0,00 | 03.01.2019 14:25:28:043 | XMRO | DE00076640052019010300000001F | |||
| 02.01.2019 16:38:16:466 | VOLKSWAGEN AG | 3 600,00 | 3 | 10 800,00 | 0,00 | 02.01.2019 16:38:16:466 | XMRO | DE00076640052019010200000004F | |||
| 02.01.2019 16:38:16:433 | VOLKSWAGEN AG | 3 600,00 | 7 | 25 200,00 | -98,00 | 02.01.2019 16:38:16:433 | XMRO | DE00076640052019010200000003F | |||
| 02.01.2019 16:38:05:596 | VOLKSWAGEN AG | 3 698,00 | 1 | 3 698,00 | +98,00 | 02.01.2019 16:38:05:596 | XMRO | DE00076640052019010200000002F | |||
| 02.01.2019 15:52:51:310 | VOLKSWAGEN AG | 3 600,00 | 3 | 10 800,00 | -70,00 | 02.01.2019 15:52:51:310 | XMRO | DE00076640052019010200000001F | |||
| 28.12.2018 12:43:17:170 | VOLKSWAGEN AG | 3 670,00 | 2 | 7 340,00 | +110,00 | 28.12.2018 12:43:17:170 | XMRO | DE00076640052018122800000001F | |||
| 27.12.2018 16:35:06:223 | VOLKSWAGEN AG | 3 550,00 | 5 | 17 750,00 | -130,00 | 27.12.2018 16:35:06:223 | XMRO | DE00076640052018122700000002F | |||
| 27.12.2018 10:00:35:856 | VOLKSWAGEN AG | 3 680,00 | 10 | 36 800,00 | 0,00 | 27.12.2018 10:00:35:856 | XMRO | DE00076640052018122700000001F | |||
| 21.12.2018 14:58:50:693 | VOLKSWAGEN AG | 3 610,00 | 4 | 14 440,00 | 0,00 | 21.12.2018 14:58:50:693 | XMRO | DE00076640052018122100000001F | |||
| 20.12.2018 10:53:04:336 | VOLKSWAGEN AG | 3 610,00 | 10 | 36 100,00 | -80,00 | 20.12.2018 10:53:04:336 | XMRO | DE00076640052018122000000001F | |||
| 19.12.2018 16:23:11:663 | VOLKSWAGEN AG | 3 690,00 | 1 | 3 690,00 | -10,00 | 19.12.2018 16:23:11:663 | XMRO | DE00076640052018121900000002F | |||
| 19.12.2018 12:15:11:863 | VOLKSWAGEN AG | 3 700,00 | 10 | 37 000,00 | 0,00 | 19.12.2018 12:15:11:863 | XMRO | DE00076640052018121900000001F | |||
| 18.12.2018 11:34:51:790 | VOLKSWAGEN AG | 3 700,00 | 10 | 37 000,00 | 0,00 | 18.12.2018 11:34:51:790 | XMRO | DE00076640052018121800000001F | |||
| 14.12.2018 14:33:41:540 | VOLKSWAGEN AG | 3 776,00 | 4 | 15 104,00 | +48,00 | 14.12.2018 14:33:41:540 | XMRO | DE00076640052018121400000002F | |||
| 14.12.2018 11:13:17:630 | VOLKSWAGEN AG | 3 728,00 | 50 | 186 400,00 | -48,00 | 14.12.2018 11:13:17:630 | XMRO | ALGO | DE00076640052018121400000001F | ||
| 13.12.2018 15:06:33:840 | VOLKSWAGEN AG | 3 818,00 | 26 | 99 268,00 | +10,00 | 13.12.2018 15:06:33:840 | XMRO | ALGO | DE00076640052018121300000020F | ||
| 13.12.2018 15:00:23:380 | VOLKSWAGEN AG | 3 808,00 | 10 | 38 080,00 | -6,00 | 13.12.2018 15:00:23:380 | XMRO | ALGO | DE00076640052018121300000019F |