RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG (BAAVOLAG, DE0007664005)
3 850,00
0,00 (0,00%)
09:06 20.03.2019
| Otevírací kurz: | 3 850,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 850,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 3 850,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 080,00 - 4 620,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 19.03.2019 13:56:41:566 | VOLKSWAGEN AG | 3 850,00 | 3 | 11 550,00 | +10,00 | 19.03.2019 13:56:41:566 | XMRO | ALGO | DE00076640052019031900000002F | ||
| 19.03.2019 13:04:11:000 | VOLKSWAGEN AG | 3 840,00 | 10 | 38 400,00 | +32,00 | 19.03.2019 13:04:11:000 | XMRO | ALGO | DE00076640052019031900000001F | ||
| 18.03.2019 13:08:26:816 | VOLKSWAGEN AG | 3 808,00 | 40 | 152 320,00 | +22,00 | 18.03.2019 13:08:26:816 | XMRO | ALGO | DE00076640052019031800000001F | ||
| 15.03.2019 16:46:45:673 | VOLKSWAGEN AG | 3 786,00 | 10 | 37 860,00 | 0,00 | 15.03.2019 16:46:45:673 | XMRO | ALGO | DE00076640052019031500000007F | ||
| 15.03.2019 16:45:01:373 | VOLKSWAGEN AG | 3 786,00 | 10 | 37 860,00 | +6,00 | 15.03.2019 16:45:01:373 | XMRO | ALGO | DE00076640052019031500000006F | ||
| 15.03.2019 16:09:05:630 | VOLKSWAGEN AG | 3 780,00 | 10 | 37 800,00 | -18,00 | 15.03.2019 16:09:05:630 | XMRO | DE00076640052019031500000005F | |||
| 15.03.2019 15:23:43:006 | VOLKSWAGEN AG | 3 798,00 | 10 | 37 980,00 | 0,00 | 15.03.2019 15:23:43:006 | XMRO | ALGO | DE00076640052019031500000004F | ||
| 15.03.2019 09:31:40:786 | VOLKSWAGEN AG | 3 792,00 | 10 | 37 920,00 | -2,00 | 15.03.2019 09:31:40:786 | XMRO | ALGO | DE00076640052019031500000002F | ||
| 15.03.2019 09:21:40:896 | VOLKSWAGEN AG | 3 794,00 | 10 | 37 940,00 | +14,00 | 15.03.2019 09:21:40:896 | XMRO | ALGO | DE00076640052019031500000001F | ||
| 15.03.2019 09:17:35:763 | VOLKSWAGEN AG | 3 798,00 | 2 | 7 596,00 | +6,00 | 15.03.2019 09:17:35:763 | XMRO | ALGO | DE00076640052019031500000003F | ||
| 14.03.2019 13:31:19:886 | VOLKSWAGEN AG | 3 780,00 | 4 | 15 120,00 | +20,00 | 14.03.2019 13:31:19:886 | XMRO | DE00076640052019031400000002F | |||
| 14.03.2019 11:43:48:336 | VOLKSWAGEN AG | 3 760,00 | 4 | 15 040,00 | -20,00 | 14.03.2019 11:43:48:336 | XMRO | DE00076640052019031400000001F | |||
| 12.03.2019 10:33:38:803 | VOLKSWAGEN AG | 3 810,00 | 5 | 19 050,00 | -26,00 | 12.03.2019 10:33:38:803 | XMRO | DE00076640052019031200000001F | |||
| 08.03.2019 12:04:55:380 | VOLKSWAGEN AG | 3 836,00 | 8 | 30 688,00 | 0,00 | 08.03.2019 12:04:55:380 | XMRO | DE00076640052019030800000004F | |||
| 08.03.2019 12:04:55:350 | VOLKSWAGEN AG | 3 836,00 | 2 | 7 672,00 | 0,00 | 08.03.2019 12:04:55:350 | XMRO | DE00076640052019030800000003F | |||
| 08.03.2019 11:19:44:360 | VOLKSWAGEN AG | 3 836,00 | 8 | 30 688,00 | -14,00 | 08.03.2019 11:19:44:360 | XMRO | DE00076640052019030800000002F | |||
| 08.03.2019 11:19:44:320 | VOLKSWAGEN AG | 3 850,00 | 2 | 7 700,00 | -16,00 | 08.03.2019 11:19:44:320 | XMRO | DE00076640052019030800000001F | |||
| 06.03.2019 10:19:51:816 | VOLKSWAGEN AG | 3 926,00 | 10 | 39 260,00 | +20,00 | 06.03.2019 10:19:51:816 | XMRO | DE00076640052019030600000002F | |||
| 06.03.2019 09:08:36:856 | VOLKSWAGEN AG | 3 906,00 | 20 | 78 120,00 | 0,00 | 06.03.2019 09:08:36:856 | XMRO | ALGO | DE00076640052019030600000001F | ||
| 05.03.2019 10:32:08:293 | VOLKSWAGEN AG | 3 964,00 | 10 | 39 640,00 | 0,00 | 05.03.2019 10:32:08:293 | XMRO | DE00076640052019030500000008F | |||
| 05.03.2019 10:31:51:903 | VOLKSWAGEN AG | 3 964,00 | 17 | 67 388,00 | 0,00 | 05.03.2019 10:31:51:903 | XMRO | ALGO | DE00076640052019030500000007F | ||
| 05.03.2019 10:31:51:870 | VOLKSWAGEN AG | 3 964,00 | 10 | 39 640,00 | 0,00 | 05.03.2019 10:31:51:870 | XMRO | ALGO | DE00076640052019030500000006F | ||
| 05.03.2019 10:31:51:836 | VOLKSWAGEN AG | 3 964,00 | 30 | 118 920,00 | +2,00 | 05.03.2019 10:31:51:836 | XMRO | ALGO | DE00076640052019030500000005F | ||
| 05.03.2019 10:31:51:800 | VOLKSWAGEN AG | 3 962,00 | 3 | 11 886,00 | +16,00 | 05.03.2019 10:31:51:800 | XMRO | ALGO | DE00076640052019030500000004F | ||
| 05.03.2019 10:00:38:810 | VOLKSWAGEN AG | 3 946,00 | 7 | 27 622,00 | -18,00 | 05.03.2019 10:00:38:810 | XMRO | ALGO | DE00076640052019030500000003F | ||
| 05.03.2019 09:56:03:683 | VOLKSWAGEN AG | 3 964,00 | 10 | 39 640,00 | +12,00 | 05.03.2019 09:56:03:683 | XMRO | DE00076640052019030500000002F | |||
| 05.03.2019 09:54:35:566 | VOLKSWAGEN AG | 3 952,00 | 5 | 19 760,00 | -12,00 | 05.03.2019 09:54:35:566 | XMRO | ALGO | DE00076640052019030500000001F | ||
| 04.03.2019 16:55:50:893 | VOLKSWAGEN AG | 3 964,00 | 10 | 39 640,00 | -2,00 | 04.03.2019 16:55:50:893 | XMRO | ALGO | DE00076640052019030400000018F | ||
| 04.03.2019 16:54:31:790 | VOLKSWAGEN AG | 3 966,00 | 10 | 39 660,00 | 0,00 | 04.03.2019 16:54:31:790 | XMRO | ALGO | DE00076640052019030400000017F | ||
| 04.03.2019 16:23:59:376 | VOLKSWAGEN AG | 3 966,00 | 10 | 39 660,00 | 0,00 | 04.03.2019 16:23:59:376 | XMRO | ALGO | DE00076640052019030400000016F |