RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG (BAAVOLAG, DE0007664005)
3 249,00
0,00 (0,00%)
16:58 03.04.2020
| Otevírací kurz: | 3 249,00 | Objem (Kč): | 101 889,00 | Dividenda (datum): | |
| Minimum: | 3 249,00 | Objem (ks): | 31 | EasyClick lot: | 10 |
| Maximum: | 3 288,00 | Počet obchodů: | 2 | Nominál: | |
| Závěrečný kurz: | 3 249,00 | Přípustné pásmo: | 2 552,00 - 3 828,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 03.04.2020 14:51:45:073 | VOLKSWAGEN AG | 3 249,00 | 1 | 3 249,00 | -39,00 | 03.04.2020 14:51:45:073 | XMRO | DE00076640052020040300000002F | |||
| 03.04.2020 12:12:49:136 | VOLKSWAGEN AG | 3 288,00 | 30 | 98 640,00 | +80,00 | 03.04.2020 12:12:49:136 | XMRO | ALGO | DE00076640052020040300000001F | ||
| 02.04.2020 10:15:07:236 | VOLKSWAGEN AG | 3 190,00 | 4 | 12 760,00 | +24,00 | 02.04.2020 10:15:07:236 | XMRO | ALGO | DE00076640052020040200000002F | ||
| 02.04.2020 10:00:29:673 | VOLKSWAGEN AG | 3 166,00 | 6 | 18 996,00 | 0,00 | 02.04.2020 10:00:29:673 | XMRO | ALGO | DE00076640052020040200000001F | ||
| 01.04.2020 16:17:35:690 | VOLKSWAGEN AG | 3 242,00 | 20 | 64 840,00 | +2,00 | 01.04.2020 16:17:35:690 | XMRO | ALGO | DE00076640052020040100000008F | ||
| 01.04.2020 16:17:25:540 | VOLKSWAGEN AG | 3 240,00 | 10 | 32 400,00 | +80,00 | 01.04.2020 16:17:25:540 | XMRO | ALGO | DE00076640052020040100000007F | ||
| 01.04.2020 15:01:50:656 | VOLKSWAGEN AG | 3 160,00 | 5 | 15 800,00 | -6,00 | 01.04.2020 15:01:50:656 | XMRO | ALGO | DE00076640052020040100000006F | ||
| 01.04.2020 14:59:22:963 | VOLKSWAGEN AG | 3 166,00 | 59 | 186 794,00 | -34,00 | 01.04.2020 14:59:22:963 | XMRO | ALGO | DE00076640052020040100000005F | ||
| 01.04.2020 14:59:22:926 | VOLKSWAGEN AG | 3 200,00 | 20 | 64 000,00 | -50,00 | 01.04.2020 14:59:22:926 | XMRO | DE00076640052020040100000004F | |||
| 01.04.2020 14:59:22:886 | VOLKSWAGEN AG | 3 250,00 | 1 | 3 250,00 | -68,00 | 01.04.2020 14:59:22:886 | XMRO | DE00076640052020040100000003F | |||
| 01.04.2020 09:00:12:093 | VOLKSWAGEN AG | 3 318,00 | 6 | 19 908,00 | -12,00 | 01.04.2020 09:00:12:093 | XMRO | DE00076640052020040100000002F | |||
| 31.03.2020 15:59:12:173 | VOLKSWAGEN AG | 3 330,00 | 1 | 3 330,00 | -20,00 | 31.03.2020 15:59:12:173 | XMRO | DE00076640052020033100000002F | |||
| 31.03.2020 10:14:26:050 | VOLKSWAGEN AG | 3 350,00 | 2 | 6 700,00 | +70,00 | 31.03.2020 10:14:26:050 | XMRO | DE00076640052020033100000001F | |||
| 30.03.2020 16:17:54:420 | VOLKSWAGEN AG | 3 200,00 | 1 | 3 200,00 | +10,00 | 30.03.2020 16:17:54:420 | XMRO | DE00076640052020033000000003F | |||
| 30.03.2020 11:15:32:263 | VOLKSWAGEN AG | 3 190,00 | 3 | 9 570,00 | 0,00 | 30.03.2020 11:15:32:263 | XMRO | DE00076640052020033000000002F | |||
| 30.03.2020 10:12:57:256 | VOLKSWAGEN AG | 3 190,00 | 2 | 6 380,00 | 0,00 | 30.03.2020 10:12:57:256 | XMRO | DE00076640052020033000000001F | |||
| 27.03.2020 16:15:49:936 | VOLKSWAGEN AG | 3 250,00 | 8 | 26 000,00 | +50,00 | 27.03.2020 16:15:49:936 | XMRO | DE00076640052020032700000005F | |||
| 27.03.2020 14:32:39:370 | VOLKSWAGEN AG | 3 200,00 | 20 | 64 000,00 | 0,00 | 27.03.2020 14:32:39:370 | XMRO | ALGO | DE00076640052020032700000004F | ||
| 27.03.2020 14:21:03:113 | VOLKSWAGEN AG | 3 200,00 | 10 | 32 000,00 | 0,00 | 27.03.2020 14:21:03:113 | XMRO | DE00076640052020032700000003F | |||
| 27.03.2020 14:21:03:073 | VOLKSWAGEN AG | 3 200,00 | 10 | 32 000,00 | -50,00 | 27.03.2020 14:21:03:073 | XMRO | DE00076640052020032700000002F | |||
| 27.03.2020 13:39:03:060 | VOLKSWAGEN AG | 3 250,00 | 2 | 6 500,00 | -100,00 | 27.03.2020 13:39:03:060 | XMRO | DE00076640052020032700000001F | |||
| 26.03.2020 16:57:57:616 | VOLKSWAGEN AG | 3 350,00 | 2 | 6 700,00 | -2,00 | 26.03.2020 16:57:57:616 | XMRO | ALGO | DE00076640052020032600000005F | ||
| 26.03.2020 16:57:57:580 | VOLKSWAGEN AG | 3 352,00 | 4 | 13 408,00 | +32,00 | 26.03.2020 16:57:57:580 | XMRO | DE00076640052020032600000004F | |||
| 26.03.2020 16:12:56:773 | VOLKSWAGEN AG | 3 320,00 | 2 | 6 640,00 | 0,00 | 26.03.2020 16:12:56:773 | XMRO | DE00076640052020032600000003F | |||
| 26.03.2020 15:35:06:963 | VOLKSWAGEN AG | 3 320,00 | 5 | 16 600,00 | -30,00 | 26.03.2020 15:35:06:963 | XMRO | DE00076640052020032600000002F | |||
| 26.03.2020 11:08:30:300 | VOLKSWAGEN AG | 3 350,00 | 10 | 33 500,00 | -140,00 | 26.03.2020 11:08:30:300 | XMRO | DE00076640052020032600000001F | |||
| 25.03.2020 16:54:45:743 | VOLKSWAGEN AG | 3 490,00 | 1 | 3 490,00 | -98,00 | 25.03.2020 16:54:45:743 | XMRO | DE00076640052020032500000033F | |||
| 25.03.2020 15:45:10:423 | VOLKSWAGEN AG | 3 588,00 | 10 | 35 880,00 | +88,00 | 25.03.2020 15:45:10:423 | XMRO | DE00076640052020032500000032F | |||
| 25.03.2020 15:44:04:393 | VOLKSWAGEN AG | 3 500,00 | 10 | 35 000,00 | +2,00 | 25.03.2020 15:44:04:393 | XMRO | DE00076640052020032500000031F | |||
| 25.03.2020 15:42:48:263 | VOLKSWAGEN AG | 3 498,00 | 7 | 24 486,00 | +2,00 | 25.03.2020 15:42:48:263 | XMRO | DE00076640052020032500000030F |