RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
3 878,00
0,00 (0,00%)
16:59 24.09.2020
| Otevírací kurz: | 3 878,00 | Objem (Kč): | 0,00 | Dividenda (datum): | |
| Minimum: | 3 878,00 | Objem (ks): | 0 | EasyClick lot: | 10 |
| Maximum: | 3 878,00 | Počet obchodů: | 0 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 3 076,00 - 4 615,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 22.09.2020 09:24:34:696 | VOLKSWAGEN AG ST. | 3 846,00 | 10 | 38 460,00 | -4,00 | 22.09.2020 09:24:34:696 | XMRO | ALGO | DE00076640052020092200000001F | ||
| 21.09.2020 10:10:26:270 | VOLKSWAGEN AG ST. | 3 910,00 | 10 | 39 100,00 | -13,00 | 21.09.2020 10:10:26:270 | XMRO | DE00076640052020092100000001F | |||
| 18.09.2020 09:53:56:200 | VOLKSWAGEN AG ST. | 3 997,00 | 5 | 19 985,00 | -41,00 | 18.09.2020 09:53:56:200 | XMRO | ALGO | DE00076640052020091800000004F | ||
| 18.09.2020 09:00:37:996 | VOLKSWAGEN AG ST. | 4 038,00 | 15 | 60 570,00 | 0,00 | 18.09.2020 09:00:37:996 | XMRO | ALGO | DE00076640052020091800000003F | ||
| 18.09.2020 09:00:32:470 | VOLKSWAGEN AG ST. | 4 038,00 | 60 | 242 280,00 | -2,00 | 18.09.2020 09:00:32:470 | XMRO | DE00076640052020091800000002F | |||
| 17.09.2020 09:45:26:546 | VOLKSWAGEN AG ST. | 4 040,00 | 30 | 121 200,00 | 0,00 | 17.09.2020 09:45:26:546 | XMRO | ALGO | DE00076640052020091700000001F | ||
| 16.09.2020 13:55:57:236 | VOLKSWAGEN AG ST. | 4 079,00 | 3 | 12 237,00 | -22,00 | 16.09.2020 13:55:57:236 | XMRO | ALGO | DE00076640052020091600000002F | ||
| 16.09.2020 12:15:03:620 | VOLKSWAGEN AG ST. | 4 101,00 | 10 | 41 010,00 | -34,00 | 16.09.2020 12:15:03:620 | XMRO | ALGO | DE00076640052020091600000001F | ||
| 15.09.2020 12:31:04:910 | VOLKSWAGEN AG ST. | 4 139,00 | 10 | 41 390,00 | -43,00 | 15.09.2020 12:31:04:910 | XMRO | ALGO | DE00076640052020091500000001F | ||
| 10.09.2020 14:01:23:470 | VOLKSWAGEN AG ST. | 4 227,00 | 10 | 42 270,00 | +4,00 | 10.09.2020 14:01:23:470 | XMRO | ALGO | DE00076640052020091000000010F | ||
| 10.09.2020 13:51:57:410 | VOLKSWAGEN AG ST. | 4 223,00 | 2 | 8 446,00 | +17,00 | 10.09.2020 13:51:57:410 | XMRO | ALGO | DE00076640052020091000000009F | ||
| 10.09.2020 11:01:43:413 | VOLKSWAGEN AG ST. | 4 206,00 | 6 | 25 236,00 | -1,00 | 10.09.2020 11:01:43:413 | XMRO | ALGO | DE00076640052020091000000008F | ||
| 10.09.2020 10:34:41:176 | VOLKSWAGEN AG ST. | 4 207,00 | 10 | 42 070,00 | 0,00 | 10.09.2020 10:34:41:176 | XMRO | ALGO | DE00076640052020091000000007F | ||
| 10.09.2020 09:41:44:400 | VOLKSWAGEN AG ST. | 4 207,00 | 10 | 42 070,00 | -1,00 | 10.09.2020 09:41:44:400 | XMRO | ALGO | DE00076640052020091000000006F | ||
| 10.09.2020 09:00:18:930 | VOLKSWAGEN AG ST. | 4 208,00 | 25 | 105 200,00 | +58,00 | 10.09.2020 09:00:18:930 | XMRO | ALGO | DE00076640052020091000000005F | ||
| 09.09.2020 14:40:22:496 | VOLKSWAGEN AG ST. | 4 150,00 | 4 | 16 600,00 | 0,00 | 09.09.2020 14:40:22:496 | XMRO | ALGO | DE00076640052020090900000007F | ||
| 09.09.2020 14:40:22:460 | VOLKSWAGEN AG ST. | 4 150,00 | 10 | 41 500,00 | 0,00 | 09.09.2020 14:40:22:460 | XMRO | ALGO | DE00076640052020090900000006F | ||
| 09.09.2020 14:40:22:423 | VOLKSWAGEN AG ST. | 4 150,00 | 30 | 124 500,00 | +4,00 | 09.09.2020 14:40:22:423 | XMRO | ALGO | DE00076640052020090900000005F | ||
| 09.09.2020 14:35:33:160 | VOLKSWAGEN AG ST. | 4 146,00 | 10 | 41 460,00 | +4,00 | 09.09.2020 14:35:33:160 | XMRO | ALGO | DE00076640052020090900000004F | ||
| 09.09.2020 14:11:56:316 | VOLKSWAGEN AG ST. | 4 142,00 | 5 | 20 710,00 | +2,00 | 09.09.2020 14:11:56:316 | XMRO | ALGO | DE00076640052020090900000003F | ||
| 09.09.2020 13:59:50:416 | VOLKSWAGEN AG ST. | 4 140,00 | 10 | 41 400,00 | +14,00 | 09.09.2020 13:59:50:416 | XMRO | ALGO | DE00076640052020090900000002F | ||
| 09.09.2020 13:49:21:266 | VOLKSWAGEN AG ST. | 4 126,00 | 10 | 41 260,00 | +26,00 | 09.09.2020 13:49:21:266 | XMRO | ALGO | DE00076640052020090900000001F | ||
| 08.09.2020 16:58:37:313 | VOLKSWAGEN AG ST. | 4 100,00 | 10 | 41 000,00 | 0,00 | 08.09.2020 16:58:37:313 | XMRO | ALGO | DE00076640052020090800000011F | ||
| 08.09.2020 15:59:56:406 | VOLKSWAGEN AG ST. | 4 100,00 | 3 | 12 300,00 | +42,00 | 08.09.2020 15:59:56:406 | XMRO | ALGO | DE00076640052020090800000010F | ||
| 08.09.2020 14:46:17:020 | VOLKSWAGEN AG ST. | 4 058,00 | 10 | 40 580,00 | +8,00 | 08.09.2020 14:46:17:020 | XMRO | ALGO | DE00076640052020090800000009F | ||
| 08.09.2020 14:12:37:763 | VOLKSWAGEN AG ST. | 4 050,00 | 40 | 162 000,00 | -6,00 | 08.09.2020 14:12:37:763 | XMRO | ALGO | DE00076640052020090800000008F | ||
| 08.09.2020 13:03:20:593 | VOLKSWAGEN AG ST. | 4 056,00 | 60 | 243 360,00 | -3,00 | 08.09.2020 13:03:20:593 | XMRO | ALGO | DE00076640052020090800000007F | ||
| 08.09.2020 11:21:17:230 | VOLKSWAGEN AG ST. | 4 059,00 | 3 | 12 177,00 | -39,00 | 08.09.2020 11:21:17:230 | XMRO | ALGO | DE00076640052020090800000006F | ||
| 08.09.2020 09:36:58:663 | VOLKSWAGEN AG ST. | 4 098,00 | 2 | 8 196,00 | -2,00 | 08.09.2020 09:36:58:663 | XMRO | ALGO | DE00076640052020090800000005F | ||
| 08.09.2020 09:01:14:346 | VOLKSWAGEN AG ST. | 4 100,00 | 10 | 41 000,00 | 0,00 | 08.09.2020 09:01:14:346 | XMRO | ALGO | DE00076640052020090800000004F |