RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
3 520,00
0,00 (0,00%)
16:29 01.06.2023
| Otevírací kurz: | 3 520,00 | Objem (Kč): | 94 465,00 | Dividenda (datum): | |
| Minimum: | 3 497,00 | Objem (ks): | 27 | EasyClick lot: | 10 |
| Maximum: | 3 520,00 | Počet obchodů: | 3 | Nominál: | |
| Závěrečný kurz: | Přípustné pásmo: | 2 800,00 - 4 200,00 | Objem emise: |
| Datum/čas kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Změna | Typ obchodu | Datum zveřejnění | Převodní místo | Příznak obchodu | Cenová notace | Identifikační kód |
| 01.06.2023 09:33:02:646 | VOLKSWAGEN AG ST. | 3 520,00 | 2 | 7 040,00 | +23,00 | 01.06.2023 09:33:02:646 | XMRO | DE00076640052023060100000006F | |||
| 01.06.2023 09:02:10:383 | VOLKSWAGEN AG ST. | 3 497,00 | 5 | 17 485,00 | 0,00 | 01.06.2023 09:02:10:383 | XMRO | DE00076640052023060100000005F | |||
| 01.06.2023 09:00:04:136 | VOLKSWAGEN AG ST. | 3 497,00 | 20 | 69 940,00 | -3,00 | 01.06.2023 09:00:04:136 | XMRO | DE00076640052023060100000004F | |||
| 31.05.2023 15:39:34:866 | VOLKSWAGEN AG ST. | 3 500,00 | 5 | 17 500,00 | 0,00 | 31.05.2023 15:39:34:866 | XMRO | DE00076640052023053100000010F | |||
| 31.05.2023 15:38:18:813 | VOLKSWAGEN AG ST. | 3 500,00 | 1 | 3 500,00 | 0,00 | 31.05.2023 15:38:18:813 | XMRO | DE00076640052023053100000009F | |||
| 31.05.2023 15:38:18:803 | VOLKSWAGEN AG ST. | 3 500,00 | 2 | 7 000,00 | 0,00 | 31.05.2023 15:38:18:803 | XMRO | DE00076640052023053100000008F | |||
| 31.05.2023 15:38:18:793 | VOLKSWAGEN AG ST. | 3 500,00 | 1 | 3 500,00 | 0,00 | 31.05.2023 15:38:18:793 | XMRO | DE00076640052023053100000007F | |||
| 31.05.2023 15:37:21:756 | VOLKSWAGEN AG ST. | 3 500,00 | 20 | 70 000,00 | -1,00 | 31.05.2023 15:37:21:756 | XMRO | DE00076640052023053100000006F | |||
| 31.05.2023 15:36:21:363 | VOLKSWAGEN AG ST. | 3 501,00 | 3 | 10 503,00 | -4,00 | 31.05.2023 15:36:21:363 | XMRO | DE00076640052023053100000005F | |||
| 31.05.2023 15:23:55:440 | VOLKSWAGEN AG ST. | 3 505,00 | 4 | 14 020,00 | 0,00 | 31.05.2023 15:23:55:440 | XMRO | DE00076640052023053100000004F | |||
| 31.05.2023 09:30:47:333 | VOLKSWAGEN AG ST. | 3 505,00 | 10 | 35 050,00 | -5,00 | 31.05.2023 09:30:47:333 | XMRO | DE00076640052023053100000003F | |||
| 31.05.2023 09:29:52:120 | VOLKSWAGEN AG ST. | 3 510,00 | 3 | 10 530,00 | -10,00 | 31.05.2023 09:29:52:120 | XMRO | ALGO | DE00076640052023053100000002F | ||
| 31.05.2023 09:05:04:520 | VOLKSWAGEN AG ST. | 3 520,00 | 10 | 35 200,00 | -30,00 | 31.05.2023 09:05:04:520 | XMRO | DE00076640052023053100000001F | |||
| 30.05.2023 15:53:39:976 | VOLKSWAGEN AG ST. | 3 550,00 | 10 | 35 500,00 | -20,00 | 30.05.2023 15:53:39:976 | XMRO | DE00076640052023053000000004F | |||
| 30.05.2023 13:52:29:730 | VOLKSWAGEN AG ST. | 3 570,00 | 5 | 17 850,00 | 0,00 | 30.05.2023 13:52:29:730 | XMRO | DE00076640052023053000000003F | |||
| 30.05.2023 13:17:31:533 | VOLKSWAGEN AG ST. | 3 570,00 | 7 | 24 990,00 | +2,00 | 30.05.2023 13:17:31:533 | XMRO | DE00076640052023053000000002F | |||
| 30.05.2023 10:57:53:010 | VOLKSWAGEN AG ST. | 3 568,00 | 5 | 17 840,00 | +58,00 | 30.05.2023 10:57:53:010 | XMRO | ALGO | DE00076640052023053000000001F | ||
| 29.05.2023 10:31:14:110 | VOLKSWAGEN AG ST. | 3 500,00 | 9 | 31 500,00 | 0,00 | 29.05.2023 10:31:14:110 | XMRO | DE00076640052023052900000004F | |||
| 29.05.2023 10:31:14:100 | VOLKSWAGEN AG ST. | 3 500,00 | 100 | 350 000,00 | -10,00 | 29.05.2023 10:31:14:100 | XMRO | DE00076640052023052900000003F | |||
| 29.05.2023 10:31:14:090 | VOLKSWAGEN AG ST. | 3 510,00 | 3 | 10 530,00 | -18,00 | 29.05.2023 10:31:14:090 | XMRO | DE00076640052023052900000002F | |||
| 29.05.2023 10:31:14:080 | VOLKSWAGEN AG ST. | 3 528,00 | 8 | 28 224,00 | -72,00 | 29.05.2023 10:31:14:080 | XMRO | ALGO | DE00076640052023052900000001F | ||
| 26.05.2023 16:55:12:480 | VOLKSWAGEN AG ST. | 3 600,00 | 4 | 14 400,00 | 0,00 | 26.05.2023 16:55:12:480 | XMRO | DE00076640052023052600000002F | |||
| 26.05.2023 10:51:31:643 | VOLKSWAGEN AG ST. | 3 600,00 | 10 | 36 000,00 | 0,00 | 26.05.2023 10:51:31:643 | XMRO | DE00076640052023052600000001F | |||
| 25.05.2023 15:46:02:590 | VOLKSWAGEN AG ST. | 3 600,00 | 2 | 7 200,00 | -15,00 | 25.05.2023 15:46:02:590 | XMRO | DE00076640052023052500000009F | |||
| 25.05.2023 13:19:44:673 | VOLKSWAGEN AG ST. | 3 615,00 | 5 | 18 075,00 | -5,00 | 25.05.2023 13:19:44:673 | XMRO | DE00076640052023052500000008F | |||
| 25.05.2023 13:18:40:573 | VOLKSWAGEN AG ST. | 3 620,00 | 16 | 57 920,00 | 0,00 | 25.05.2023 13:18:40:573 | XMRO | DE00076640052023052500000007F | |||
| 25.05.2023 13:18:40:556 | VOLKSWAGEN AG ST. | 3 620,00 | 4 | 14 480,00 | +5,00 | 25.05.2023 13:18:40:556 | XMRO | DE00076640052023052500000006F | |||
| 25.05.2023 13:16:53:583 | VOLKSWAGEN AG ST. | 3 615,00 | 5 | 18 075,00 | -11,00 | 25.05.2023 13:16:53:583 | XMRO | DE00076640052023052500000005F | |||
| 25.05.2023 12:01:33:750 | VOLKSWAGEN AG ST. | 3 626,00 | 2 | 7 252,00 | +1,00 | 25.05.2023 12:01:33:750 | XMRO | DE00076640052023052500000004F | |||
| 25.05.2023 12:01:33:740 | VOLKSWAGEN AG ST. | 3 625,00 | 3 | 10 875,00 | +75,00 | 25.05.2023 12:01:33:740 | XMRO | DE00076640052023052500000003F |