RM-SYSTÉM»Výsledky»Poslední obchody
Poslední obchody
VOLKSWAGEN AG ST. (BAAVOLAG, DE0007664005)
3 847,00
+47,00 (1,24%)
16:59 02.07.2020
| Otevírací kurz: | 3 800,00 | Objem (Kč): | 38 470,00 | Dividenda (datum): | |
| Minimum: | 3 847,00 | Objem (ks): | 10 | EasyClick lot: | 10 |
| Maximum: | 3 847,00 | Počet obchodů: | 1 | Nominál: | |
| Závěrečný kurz: | 3 847,00 | Přípustné pásmo: | 3 040,00 - 4 560,00 | Objem emise: |
| Datum/?as kurzu | Název | Kurz CZK | Objem v ks. | Objem v CZK | Zm?na | Typ obchodu | Datum zve?ejn?ní | P?evodní místo | P?íznak obchodu | Cenová notace | Identifika?ní kód |
| 02.07.2020 12:03:51:026 | VOLKSWAGEN AG ST. | 3 847,00 | 10 | 38 470,00 | +47,00 | Auk?ní | 02.07.2020 12:03:51:026 | XMRO | ALGO | DE00076640052020070200000001F | |
| 26.06.2020 11:02:04:113 | VOLKSWAGEN AG ST. | 3 795,00 | 1 | 3 795,00 | 0,00 | 26.06.2020 11:02:04:113 | XMRO | ALGO | DE00076640052020062600000001F | ||
| 25.06.2020 09:00:16:180 | VOLKSWAGEN AG ST. | 3 772,00 | 10 | 37 720,00 | -38,00 | 25.06.2020 09:00:16:180 | XMRO | ALGO | DE00076640052020062500000002F | ||
| 23.06.2020 13:52:22:030 | VOLKSWAGEN AG ST. | 3 855,00 | 9 | 34 695,00 | +43,00 | 23.06.2020 13:52:22:030 | XMRO | ALGO | DE00076640052020062300000001F | ||
| 22.06.2020 15:58:19:483 | VOLKSWAGEN AG ST. | 3 812,00 | 2 | 7 624,00 | +62,00 | 22.06.2020 15:58:19:483 | XMRO | ALGO | DE00076640052020062200000002F | ||
| 22.06.2020 09:05:44:783 | VOLKSWAGEN AG ST. | 3 750,00 | 10 | 37 500,00 | -59,00 | 22.06.2020 09:05:44:783 | XMRO | ALGO | DE00076640052020062200000001F | ||
| 18.06.2020 15:27:13:366 | VOLKSWAGEN AG ST. | 3 809,00 | 10 | 38 090,00 | -2,00 | 18.06.2020 15:27:13:366 | XMRO | ALGO | DE00076640052020061800000003F | ||
| 18.06.2020 15:27:13:330 | VOLKSWAGEN AG ST. | 3 811,00 | 3 | 11 433,00 | -9,00 | 18.06.2020 15:27:13:330 | XMRO | ALGO | DE00076640052020061800000002F | ||
| 18.06.2020 14:01:44:750 | VOLKSWAGEN AG ST. | 3 820,00 | 4 | 15 280,00 | -35,00 | 18.06.2020 14:01:44:750 | XMRO | ALGO | DE00076640052020061800000001F | ||
| 17.06.2020 16:31:33:983 | VOLKSWAGEN AG ST. | 3 860,00 | 2 | 7 720,00 | -8,00 | 17.06.2020 16:31:33:983 | XMRO | ALGO | DE00076640052020061700000002F | ||
| 17.06.2020 16:23:27:236 | VOLKSWAGEN AG ST. | 3 868,00 | 10 | 38 680,00 | 0,00 | 17.06.2020 16:23:27:236 | XMRO | ALGO | DE00076640052020061700000001F | ||
| 16.06.2020 09:02:42:916 | VOLKSWAGEN AG ST. | 3 936,00 | 1 | 3 936,00 | +1,00 | 16.06.2020 09:02:42:916 | XMRO | ALGO | DE00076640052020061600000002F | ||
| 16.06.2020 09:02:42:883 | VOLKSWAGEN AG ST. | 3 935,00 | 3 | 11 805,00 | +120,00 | 16.06.2020 09:02:42:883 | XMRO | ALGO | DE00076640052020061600000001F | ||
| 15.06.2020 13:52:48:050 | VOLKSWAGEN AG ST. | 3 815,00 | 27 | 103 005,00 | +65,00 | 15.06.2020 13:52:48:050 | XMRO | ALGO | DE00076640052020061500000005F | ||
| 15.06.2020 09:00:24:473 | VOLKSWAGEN AG ST. | 3 750,00 | 6 | 22 500,00 | -186,00 | 15.06.2020 09:00:24:473 | XMRO | ALGO | DE00076640052020061500000004F | ||
| 12.06.2020 15:56:35:240 | VOLKSWAGEN AG ST. | 3 936,00 | 1 | 3 936,00 | +116,00 | 12.06.2020 15:56:35:240 | XMRO | ALGO | DE00076640052020061200000003F | ||
| 12.06.2020 09:00:31:136 | VOLKSWAGEN AG ST. | 3 820,00 | 9 | 34 380,00 | -79,00 | 12.06.2020 09:00:31:136 | XMRO | DE00076640052020061200000002F | |||
| 11.06.2020 15:57:37:453 | VOLKSWAGEN AG ST. | 3 899,00 | 2 | 7 798,00 | +34,00 | 11.06.2020 15:57:37:453 | XMRO | DE00076640052020061100000004F | |||
| 11.06.2020 13:44:37:796 | VOLKSWAGEN AG ST. | 3 865,00 | 5 | 19 325,00 | -11,00 | 11.06.2020 13:44:37:796 | XMRO | ALGO | DE00076640052020061100000003F | ||
| 11.06.2020 13:44:37:760 | VOLKSWAGEN AG ST. | 3 876,00 | 1 | 3 876,00 | -24,00 | 11.06.2020 13:44:37:760 | XMRO | DE00076640052020061100000002F | |||
| 11.06.2020 13:40:50:690 | VOLKSWAGEN AG ST. | 3 900,00 | 4 | 15 600,00 | -41,00 | 11.06.2020 13:40:50:690 | XMRO | DE00076640052020061100000001F | |||
| 09.06.2020 14:44:02:973 | VOLKSWAGEN AG ST. | 4 072,00 | 10 | 40 720,00 | -14,00 | 09.06.2020 14:44:02:973 | XMRO | DE00076640052020060900000009F | |||
| 09.06.2020 13:36:43:240 | VOLKSWAGEN AG ST. | 4 086,00 | 4 | 16 344,00 | 0,00 | 09.06.2020 13:36:43:240 | XMRO | ALGO | DE00076640052020060900000008F | ||
| 09.06.2020 13:36:43:203 | VOLKSWAGEN AG ST. | 4 086,00 | 29 | 118 494,00 | +6,00 | 09.06.2020 13:36:43:203 | XMRO | ALGO | DE00076640052020060900000007F | ||
| 09.06.2020 13:07:27:790 | VOLKSWAGEN AG ST. | 4 080,00 | 10 | 40 800,00 | +40,00 | 09.06.2020 13:07:27:790 | XMRO | ALGO | DE00076640052020060900000006F | ||
| 09.06.2020 12:51:14:216 | VOLKSWAGEN AG ST. | 4 040,00 | 7 | 28 280,00 | -13,00 | 09.06.2020 12:51:14:216 | XMRO | ALGO | DE00076640052020060900000005F | ||
| 09.06.2020 12:35:51:296 | VOLKSWAGEN AG ST. | 4 053,00 | 40 | 162 120,00 | -2,00 | 09.06.2020 12:35:51:296 | XMRO | ALGO | DE00076640052020060900000004F | ||
| 09.06.2020 12:35:10:003 | VOLKSWAGEN AG ST. | 4 055,00 | 40 | 162 200,00 | -31,00 | 09.06.2020 12:35:10:003 | XMRO | ALGO | DE00076640052020060900000003F | ||
| 09.06.2020 11:29:12:643 | VOLKSWAGEN AG ST. | 4 086,00 | 1 | 4 086,00 | +80,00 | 09.06.2020 11:29:12:643 | XMRO | DE00076640052020060900000002F | |||
| 09.06.2020 10:33:20:490 | VOLKSWAGEN AG ST. | 4 006,00 | 1 | 4 006,00 | -80,00 | 09.06.2020 10:33:20:490 | XMRO | ALGO | DE00076640052020060900000001F |