RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.101,000,00100,00121,00101,0000,00
AKRO OPF PROG.SPOL80,000,000,000,0080,0000,00
ALPHABET7 487,000,007 000,007 487,007 487,0000,00
APPLE, INC.7 060,000,007 044,007 184,007 060,0000,00
ATAS NÁCHOD920,000,00920,001 200,00920,0000,00
BEZVAVLASY390,000,00364,00398,00390,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 420,002 600,002 520,0000,00
COLT CZ GROUP SE894,000,00892,00900,00894,00276246,20
CPI FIM21,000,0020,4021,2021,001002,10
CSG407,200,00405,20408,00407,2000,00
CUKROVAR VRBÁTKY14 000,000,000,0015 900,0014 000,0000,00
DEUTSCHE BANK AG746,200,00736,70756,70746,2000,00
Doosan Škoda Power a.s.490,000,00488,00493,00490,0012058,80
EMAN40,000,0038,0045,0040,0000,00
EXXONMOBIL HOLDINGS3 264,500,003 184,503 264,503 264,5000,00
E4U340,000,00338,00344,00340,0000,00
FAGRON420,000,00360,00420,00420,0000,00
FIO BANKA 5,00/2710 055,000,0010 045,0010 065,0010 055,0027271,32
FIXED.ZONE53,500,0051,0055,0053,5000,00
GEN DIGITAL525,000,00503,00549,00525,0000,00
GEVORKYAN186,500,00183,00186,50186,5000,00
HOLCIM (ČESKO)8 100,000,008 050,008 100,008 100,0041332,15
INTEL CORPORATION1 980,000,001 900,002 349,001 980,005099,20
KARO LEATHER140,500,00141,00141,50140,5017023,94
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS500,000,00499,00500,00500,0011054,96
MARK2 CORPOR. INV.160,000,00158,00160,00160,0020632,96
MCDONALDS CORP5 700,000,005 808,005 948,005 700,0026148,20
MERCEDES-BENZ GROUP1 132,400,001 112,001 136,401 132,407078,71
META PLATFORMS12 548,000,0012 300,0012 548,0012 548,0000,00
METROSTAV1 550,000,001 410,001 590,001 550,0000,00
MICROSOFT CORP8 500,000,008 268,008 630,008 500,0000,00
MMCITÉ163,000,00163,00168,00163,0000,00
MONETA MONEY BANK192,000,00191,00192,00192,001 819349,79
M&T 199719 000,000,0018 200,0019 300,0019 000,0000,00
NOKIA CORPORATION194,100,00191,00194,00194,10950185,27
PILULKA LÉKÁRNY110,000,00108,00117,00110,0012013,20
PRABOS PLUS202,000,00204,00236,00202,005010,10
PRAŽSKÁ ENERGETIKA16 700,000,0016 700,0017 900,0016 700,0000,00
RMS MEZZANINE1,480,000,781,531,4800,00
SELGEN4 440,000,004 420,005 850,004 440,0000,00
VIG1 610,000,001 590,001 610,001 610,0000,00
VOLKSWAGEN AG ST.1 847,000,001 820,001 847,001 847,001018,47