RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 990,000,007 301,007 990,007 990,0000,00
APPLE, INC.5 650,00-2,595 002,005 785,005 800,0050282,50
ATAS NÁCHOD800,000,00800,00970,00800,0000,00
BEZVAVLASY450,000,00440,00458,00450,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 500,002 800,002 500,0000,00
COLT CZ GROUP SE1 060,00+1,731 046,001 060,001 042,00101107,06
CPI FIM22,20+0,9121,6022,2022,001182,61
CSG401,00+2,58401,00402,20390,9015 2516 105,69
CUKROVAR VRBÁTKY16 000,000,000,0016 400,0016 000,0000,00
DEUTSCHE BANK AG631,00-2,58631,00650,70647,702012,62
Doosan Škoda Power a.s.399,00-0,25392,00399,00400,00103,99
EMAN45,000,0037,2049,0045,0000,00
EXXON MOBIL CORP.3 177,500,003 163,503 243,003 177,5000,00
E4U306,00+0,66272,00306,00304,004513,77
FAGRON372,000,00366,00466,00372,0000,00
FIO BANKA 5,00/2710 075,00+0,0710 075,0010 119,0010 068,00110,08
FIXED.ZONE63,000,0059,0069,0063,0000,00
GEN DIGITAL430,000,00430,00432,00430,005021,50
GEVORKYAN182,00-1,62182,00184,50185,00498,92
HOLCIM (ČESKO)8 650,00+0,588 000,008 700,008 600,0048414,90
INTEL CORPORATION2 045,00+1,392 041,002 066,002 017,00132267,14
KARO LEATHER155,00-0,32150,00155,00155,507511,64
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS469,00-0,21467,00469,00470,0012659,20
MARK2 CORPOR. INV.195,00-1,52189,50195,00198,0000,00
MCDONALDS CORP6 000,00-0,335 838,006 800,006 020,0025150,00
MERCEDES-BENZ GROUP1 229,00-2,851 229,001 259,001 265,00100122,93
META PLATFORMS12 568,000,0012 100,0013 200,0012 568,0000,00
METROSTAV1 300,000,001 250,001 500,001 300,0000,00
MICROSOFT CORP8 660,000,008 550,008 729,008 660,0000,00
MMCITÉ162,00+0,62162,00169,00161,0000,00
MONETA MONEY BANK184,30+0,82183,30184,30182,80600110,39
M&T 199717 500,000,0016 200,0017 900,0017 500,0000,00
NOKIA CORPORATION280,00+1,67274,05280,00275,404 6431 290,93
PILULKA LÉKÁRNY128,00-3,03128,50133,00132,0045458,67
PRABOS PLUS242,000,00218,00242,00242,0000,00
PRAŽSKÁ ENERGETIKA17 100,000,0016 700,0018 700,0017 100,0000,00
RMS MEZZANINE1,54-0,650,811,541,5500,00
SELGEN5 200,000,004 660,005 900,005 200,0000,00
VIG1 546,00-0,061 540,001 568,001 547,005077,30
VOLKSWAGEN AG ST.2 182,00-0,552 160,002 188,002 194,001021,82