RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.44,000,0044,000,0044,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET5 802,000,005 752,006 090,005 802,0000,00
APPLE, INC.5 671,000,005 012,005 720,005 671,0000,00
ATAS NÁCHOD600,000,00600,000,00600,0000,00
BEZVAVLASY590,000,00590,00600,00590,0000,00
BRNĚN.VODÁR.A KAN.2 440,000,002 320,002 700,002 440,002868,52
COLT CZ GROUP SE763,000,00763,00765,00763,00690527,93
CPI FIM26,200,0025,8026,2026,203 37087,49
CUKROVAR VRBÁTKY16 200,000,0015 500,0016 600,0016 200,0000,00
DEUTSCHE BANK AG761,000,00753,40761,00761,0010076,10
Doosan Škoda Power a.s.454,000,00451,00454,00454,00633287,84
EMAN58,000,0057,5060,0058,001 28774,65
EXXON MOBIL CORP.2 439,500,002 426,002 450,002 439,5000,00
E4U300,000,00294,00304,00300,0020060,00
FAGRON350,000,00350,00398,00350,0000,00
FIO BANKA 5,00/2710 229,000,0010 171,0010 229,0010 229,0000,00
FIXED.ZONE95,000,0087,00102,0095,0080067,80
GEN DIGITAL565,000,00565,00576,00565,0000,00
GEVORKYAN234,000,00230,00234,00234,0000,00
HOLCIM (ČESKO)8 500,000,008 300,008 850,008 500,0000,00
INTEL CORPORATION790,000,00791,00810,00790,00132105,11
KARO LEATHER179,000,00172,50179,50179,0000,00
KDYNIUM3 600,000,003 100,004 320,003 600,0000,00
KOFOLA ČS489,000,00486,00490,00489,0000,00
MARK2 CORPOR. INV.272,000,00264,00276,00272,00500136,00
MCDONALDS CORP6 400,000,006 200,006 498,006 400,0000,00
MERCEDES-BENZ GROUP1 396,000,001 335,001 396,001 396,0000,00
META PLATFORMS13 496,000,0013 450,0017 920,0013 496,00113,50
METROSTAV1 260,000,001 260,001 500,001 260,0000,00
MICROSOFT CORP10 562,00-1,4410 562,0010 944,0010 716,0000,00
MMCITÉ183,000,00180,00183,00183,0010018,30
MONETA MONEY BANK179,800,00179,20179,80179,805 007899,84
M&T 199721 200,000,0020 200,0022 800,0021 200,0000,00
NOKIA CORPORATION140,320,00140,72142,00140,32717101,43
PILULKA LÉKÁRNY181,500,00181,50184,00181,5034863,19
PRABOS PLUS250,000,00250,00252,00250,00539132,95
PRAŽSKÁ ENERGETIKA17 200,000,0017 200,0017 900,0017 200,00468,80
RMS MEZZANINE1,400,001,201,401,4000,00
SELGEN5 200,000,005 100,005 950,005 200,0000,00
VIG1 092,000,001 086,001 092,001 092,007581,85
VOLKSWAGEN AG ST.2 288,000,002 294,002 298,002 288,00179405,31