RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.103,000,00103,00200,00103,0000,00
AKRO OPF PROG.SPOL80,000,0066,000,0080,0000,00
ALPHABET7 226,000,006 503,007 158,007 226,00428,95
APPLE, INC.6 401,000,006 101,006 401,006 401,0000,00
ATAS NÁCHOD960,000,00960,001 500,00960,0000,00
BEZVAVLASY400,000,00382,00406,00400,0000,00
BRNĚN.VODÁR.A KAN.2 700,000,002 500,003 000,002 700,0000,00
COLT CZ GROUP SE973,000,00971,00978,00973,0000,00
CPI FIM21,200,0021,2021,4021,201 81038,71
CSG446,000,00445,30446,00446,005 0912 275,08
CUKROVAR VRBÁTKY14 000,000,000,0014 900,0014 000,0000,00
DEUTSCHE BANK AG786,500,00629,30800,00786,5000,00
Doosan Škoda Power a.s.510,000,00510,00513,00510,001 173591,89
EMAN41,200,0040,0043,8041,2000,00
EXXONMOBIL HOLDINGS3 296,000,003 294,503 500,003 296,0026,59
E4U332,000,00326,00330,00332,0014146,21
FAGRON400,000,00382,00480,00400,0000,00
FIO BANKA 5,00/2710 024,000,0010 025,0010 035,0010 024,00770,17
FIXED.ZONE54,000,0048,2057,5054,0000,00
GEN DIGITAL563,000,00563,00597,00563,0000,00
GEVORKYAN188,000,00182,00188,50188,0000,00
HOLCIM (ČESKO)8 150,000,008 050,008 500,008 150,0000,00
INTEL CORPORATION1 848,800,001 670,001 880,801 848,8000,00
KARO LEATHER143,000,00142,00143,00143,0020028,60
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS510,000,00509,00510,00510,009749,55
MARK2 CORPOR. INV.149,000,00146,00152,50149,0000,00
MCDONALDS CORP5 636,000,005 600,005 636,005 636,00316,91
MERCEDES-BENZ GROUP1 130,000,001 100,201 138,201 130,0000,00
META PLATFORMS11 500,000,0011 500,0011 642,0011 500,0000,00
METROSTAV1 490,000,001 490,001 690,001 490,0000,00
MICROSOFT CORP9 950,000,008 590,0010 160,009 950,0000,00
MMCITÉ164,000,00164,00169,00164,00101,64
MONETA MONEY BANK198,200,00198,00199,40198,2000,00
M&T 199719 000,000,0018 500,0019 400,0019 000,0000,00
NOKIA CORPORATION212,300,00216,50224,00212,3030063,59
PILULKA LÉKÁRNY110,000,00110,00119,00110,0067074,09
PRABOS PLUS246,000,00238,00246,00246,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0017 600,0018 300,0017 600,0000,00
RMS MEZZANINE1,480,001,001,801,4800,00
SELGEN4 900,000,004 620,006 000,004 900,0000,00
VIG1 712,000,001 685,001 720,001 712,002542,80
VOLKSWAGEN AG ST.1 830,000,001 826,001 839,001 830,001731,10