RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET8 300,000,007 508,008 300,008 300,0000,00
APPLE, INC.6 117,000,005 302,006 240,006 117,0000,00
ATAS NÁCHOD820,000,00820,00970,00820,0000,00
BEZVAVLASY410,000,00410,00430,00410,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 800,002 520,0000,00
COLT CZ GROUP SE1 056,000,001 052,001 060,001 056,00427450,53
CPI FIM21,400,0021,2021,6021,402 08444,48
CSG422,000,00418,00422,90422,005 7842 395,00
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG667,100,00636,00739,90667,1000,00
Doosan Škoda Power a.s.399,000,00397,00399,00399,00952379,54
EMAN48,000,0048,0049,0048,001 03048,84
EXXON MOBIL CORP.3 326,000,002 680,003 990,503 326,0000,00
E4U328,000,00320,00328,00328,0012942,43
FAGRON372,000,00306,00446,00372,0000,00
FIO BANKA 5,00/2710 060,000,0010 049,0010 060,0010 060,00220,12
FIXED.ZONE57,000,0056,0062,0057,0000,00
GEN DIGITAL496,000,00486,00500,00496,005024,80
GEVORKYAN199,000,00196,00211,00199,0000,00
HOLCIM (ČESKO)8 300,000,008 300,008 700,008 300,0000,00
INTEL CORPORATION2 170,000,002 157,502 260,002 170,00320697,10
KARO LEATHER153,500,00153,00155,00153,5000,00
KDYNIUM3 600,00-4,353 600,007 000,003 763,8000,00
KOFOLA ČS497,000,00493,50498,00497,00277137,39
MARK2 CORPOR. INV.194,500,00192,50197,50194,5000,00
MCDONALDS CORP5 980,000,005 900,006 010,005 980,001059,80
MERCEDES-BENZ GROUP1 227,000,001 226,001 258,001 227,0000,00
META PLATFORMS12 500,000,0012 406,0012 726,0012 500,0000,00
METROSTAV1 200,000,001 200,001 490,001 200,0000,00
MICROSOFT CORP8 800,000,008 850,008 920,008 800,0015132,00
MMCITÉ162,000,00162,00166,00162,0049279,80
MONETA MONEY BANK187,400,00185,30187,40187,409 1491 710,67
M&T 199719 500,000,0017 000,0019 500,0019 500,0000,00
NOKIA CORPORATION281,000,00280,00284,00281,001 430404,22
PILULKA LÉKÁRNY136,000,00128,00136,00136,0000,00
PRABOS PLUS230,000,00216,00234,00230,0000,00
PRAŽSKÁ ENERGETIKA18 100,000,0018 100,0018 200,0018 100,0000,00
RMS MEZZANINE1,500,000,801,531,5000,00
SELGEN5 200,000,004 080,005 900,005 200,0000,00
VIG1 606,000,001 581,001 611,001 606,004775,59
VOLKSWAGEN AG ST.2 196,000,002 190,002 238,002 196,004598,87