RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.83,000,0066,5099,5083,0000,00
AKRO OPF PROG.SPOL160,000,0080,000,00160,0000,00
ALPHABET3 400,00+3,033 300,003 460,003 300,00413,60
APPLE, INC.4 180,000,003 552,504 300,004 180,0000,00
ATAS NÁCHOD850,000,00680,001 000,00850,0000,00
BEZVAVLASY735,000,00720,00735,00735,001712,50
BRNĚN.VODÁR.A KAN.2 800,000,002 800,003 360,002 800,0000,00
COLT CZ GROUP SE616,00+0,16616,00619,00615,00333204,57
CPI FIM14,90-0,6714,7015,1015,001 05715,76
CUKROVAR VRBÁTKY12 500,000,0012 500,000,0012 500,0000,00
DEUTSCHE BANK AG313,00+0,90312,00313,00310,2031899,29
EMAN68,00-1,4568,0069,0069,0065044,70
EXXON MOBIL CORP.2 437,50+1,692 437,502 487,002 397,0000,00
E4U175,000,00174,00185,00175,0000,00
FAGRON260,000,00244,00290,00260,0000,00
FIO BANKA 5,00/2710 005,00-0,2810 005,0010 020,0010 033,0030300,64
FIXED.ZONE169,000,00161,00174,00169,0000,00
GEN DIGITAL500,00-0,60495,00513,00503,005025,00
GEVORKYAN272,000,00270,00274,00272,0000,00
HOLCIM (ČESKO)5 900,000,005 900,006 350,005 900,0000,00
INTEL CORPORATION999,000,00975,101 049,80999,0000,00
KARO LEATHER167,00+2,45164,00165,00163,00152,51
KDYNIUM2 500,000,002 060,000,002 500,0000,00
KOFOLA ČS273,000,00271,00273,00273,0029079,17
LÁZNĚ PODĚBRADY5 300,000,004 500,006 350,005 300,0000,00
MCDONALDS CORP6 832,000,006 732,006 862,006 832,0000,00
MERCEDES-BENZ GROUP1 750,000,001 600,601 825,001 750,0000,00
META PLATFORMS11 756,00+3,7611 536,0011 704,0011 330,00557,39
METROSTAV1 090,000,00965,001 090,001 090,0000,00
MICROSOFT CORP9 516,000,009 500,009 638,009 516,0000,00
MMCITÉ240,000,00240,00248,00240,0020048,00
MONETA MONEY BANK102,800,00102,20102,80102,8012 6771 291,74
M&T 199730 800,000,0027 000,0036 800,0030 800,0000,00
NOKIA CORPORATION82,000,0081,1282,0082,0000,00
PILULKA LÉKÁRNY239,00-0,42236,00239,00240,0017241,05
PRABOS PLUS224,000,00210,00230,00224,0000,00
PRAŽSKÁ ENERGETIKA18 000,000,0017 800,0018 800,0018 000,0000,00
RMS MEZZANINE1,650,001,101,841,6500,00
SELGEN4 860,00+10,454 400,004 860,004 400,0029,72
ŠMERAL BRNO170,000,00170,00191,00170,0000,00
VIG675,00-0,15676,00681,00676,00165111,45
VOLKSWAGEN AG ST.3 638,00+0,283 380,003 638,003 628,0000,00