RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.103,000,00100,00123,00103,0000,00
AKRO OPF PROG.SPOL80,000,0066,000,0080,0000,00
ALPHABET7 065,000,006 950,007 021,007 065,0017,07
APPLE, INC.6 515,00-2,075 602,007 298,006 653,0000,00
ATAS NÁCHOD960,000,00960,001 300,00960,0000,00
BEZVAVLASY400,000,00360,00416,00400,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 220,002 900,002 500,0000,00
COLT CZ GROUP SE930,000,00930,00932,00930,00463434,06
CPI FIM21,200,0021,0021,2021,201002,12
CSG433,900,00431,00433,80433,9015 8296 910,96
CUKROVAR VRBÁTKY14 000,000,000,0014 900,0014 000,0000,00
DEUTSCHE BANK AG829,000,00758,10838,90829,0000,00
Doosan Škoda Power a.s.499,500,00490,50509,00499,5000,00
EMAN42,800,0039,0042,8042,8000,00
EXXONMOBIL HOLDINGS3 245,000,003 245,003 500,003 245,001135,70
E4U326,000,00324,00326,00326,00805262,43
FAGRON382,000,00382,00460,00382,00269,98
FIO BANKA 5,00/2710 015,000,0010 005,0010 015,0010 015,0017170,20
FIXED.ZONE57,500,0054,0059,0057,5000,00
GEN DIGITAL620,000,00564,00620,00620,0000,00
GEVORKYAN184,000,00184,00187,00184,0000,00
HOLCIM (ČESKO)8 450,000,008 050,008 450,008 450,0000,00
INTEL CORPORATION1 830,000,001 815,001 842,601 830,00101186,80
KARO LEATHER141,500,00141,00143,50141,501 120159,52
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS510,000,00510,00514,00510,0010252,01
MARK2 CORPOR. INV.149,500,00146,00149,50149,5000,00
MCDONALDS CORP5 530,000,005 432,005 522,005 530,001055,30
MERCEDES-BENZ GROUP1 130,000,001 130,001 145,601 130,0000,00
META PLATFORMS11 900,000,0011 778,0012 078,0011 900,0000,00
METROSTAV1 460,000,001 220,001 650,001 460,0000,00
MICROSOFT CORP10 294,000,008 591,0010 500,0010 294,0052539,77
MMCITÉ164,000,00164,00168,00164,009515,58
MONETA MONEY BANK199,000,00197,00198,80199,007 1891 412,94
M&T 199719 000,000,0017 500,0019 900,0019 000,0000,00
NOKIA CORPORATION218,000,00208,05215,65218,0040087,20
PILULKA LÉKÁRNY112,000,00112,00119,00112,0000,00
PRABOS PLUS240,000,00234,00240,00240,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0017 600,0018 000,0017 600,009158,90
RMS MEZZANINE1,480,000,001,701,4800,00
SELGEN5 150,000,005 150,005 200,005 150,0000,00
VIG1 743,00-0,061 677,001 743,001 744,0000,00
VOLKSWAGEN AG ST.1 834,000,001 842,001 872,001 834,0059110,52