RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 990,000,007 304,008 080,007 990,0000,00
APPLE, INC.5 650,000,005 003,005 895,005 650,0000,00
ATAS NÁCHOD800,000,00800,00970,00800,0000,00
BEZVAVLASY450,000,00440,00458,00450,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 500,002 800,002 500,0000,00
COLT CZ GROUP SE1 046,000,00986,001 060,001 046,0000,00
CPI FIM22,200,0021,6022,2022,205 618125,05
CSG399,000,00398,00399,00399,0029 65711 841,47
CUKROVAR VRBÁTKY16 000,000,000,0016 400,0016 000,0000,00
DEUTSCHE BANK AG631,000,00631,00747,90631,002012,62
Doosan Škoda Power a.s.395,000,00395,00399,00395,0016364,21
EMAN45,000,0037,0049,0045,0000,00
EXXON MOBIL CORP.3 177,500,002 828,003 619,503 177,5000,00
E4U306,000,00282,00304,00306,008526,01
FAGRON372,000,00366,00466,00372,0000,00
FIO BANKA 5,00/2710 075,000,0010 075,0010 119,0010 075,00110,08
FIXED.ZONE63,000,0058,5065,0063,0000,00
GEN DIGITAL430,000,00430,00432,00430,0020086,00
GEVORKYAN181,000,00181,00184,50181,0014927,07
HOLCIM (ČESKO)8 650,000,008 000,008 700,008 650,0048414,90
INTEL CORPORATION2 180,000,001 850,202 239,502 180,009822 063,09
KARO LEATHER150,000,00148,00153,50150,0057586,64
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS467,000,00466,00467,00467,00487228,03
MARK2 CORPOR. INV.195,000,00189,50195,00195,0000,00
MCDONALDS CORP5 844,000,005 844,005 984,005 844,0028167,53
MERCEDES-BENZ GROUP1 230,000,001 219,001 259,001 230,00225276,65
META PLATFORMS12 568,000,0012 242,0012 600,0012 568,0000,00
METROSTAV1 300,000,001 250,001 500,001 300,0000,00
MICROSOFT CORP8 660,000,008 550,008 920,008 660,0000,00
MMCITÉ164,000,00162,00168,00164,0020032,80
MONETA MONEY BANK180,000,00180,00181,00180,009 4371 714,65
M&T 199717 500,000,0016 200,0017 900,0017 500,0000,00
NOKIA CORPORATION284,000,00261,05279,45284,006 8431 908,28
PILULKA LÉKÁRNY129,000,00128,50135,50129,0051466,41
PRABOS PLUS242,000,00218,00242,00242,0000,00
PRAŽSKÁ ENERGETIKA17 600,000,0017 600,0018 700,0017 600,0000,00
RMS MEZZANINE1,540,000,811,541,5400,00
SELGEN5 200,000,004 660,005 900,005 200,0000,00
VIG1 546,000,001 544,001 560,001 546,005077,30
VOLKSWAGEN AG ST.2 182,000,002 170,002 192,002 182,001021,82