RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET7 183,000,007 172,007 227,007 183,0071509,27
APPLE, INC.5 560,000,005 221,005 560,005 560,0000,00
ATAS NÁCHOD930,000,00820,00950,00930,0000,00
BEZVAVLASY450,000,00442,00468,00450,008036,00
BRNĚN.VODÁR.A KAN.2 500,000,002 500,002 700,002 500,0000,00
COLT CZ GROUP SE1 044,000,001 040,001 054,001 044,00661697,14
CPI FIM21,800,0021,8022,4021,801 32828,91
CSG477,000,00475,00476,80477,009 7974 771,54
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG664,900,00655,00669,00664,9000,00
Doosan Škoda Power a.s.400,000,00399,00403,00400,00310124,04
EMAN45,000,0044,0049,0045,0000,00
EXXON MOBIL CORP.3 177,500,002 981,003 596,003 177,5000,00
E4U304,000,00280,00304,00304,0000,00
FAGRON372,000,00366,00390,00372,0000,00
FIO BANKA 5,00/2710 110,000,0010 100,0010 120,0010 110,00110,11
FIXED.ZONE65,000,0064,0065,0065,00251,63
GEN DIGITAL429,000,00414,00429,00429,0000,00
GEVORKYAN189,000,00186,00192,50189,0010018,90
HOLCIM (ČESKO)8 600,000,008 000,008 600,008 600,0056481,60
INTEL CORPORATION1 698,600,001 657,201 728,001 698,60320544,35
KARO LEATHER153,000,00152,00157,50153,0000,00
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS476,000,00473,00476,00476,0000,00
MARK2 CORPOR. INV.201,000,00195,00204,00201,0000,00
MCDONALDS CORP6 144,000,006 002,006 162,006 144,00318,43
MERCEDES-BENZ GROUP1 234,000,001 234,001 271,801 234,00145179,93
META PLATFORMS13 818,000,0013 584,0013 904,0013 818,0010138,18
METROSTAV1 300,000,001 300,001 500,001 300,0000,00
MICROSOFT CORP8 807,000,008 712,008 880,008 807,00761,75
MMCITÉ159,000,00159,00162,00159,0020031,80
MONETA MONEY BANK184,800,00184,20184,80184,8024 4914 538,95
M&T 199717 500,000,0015 500,0018 400,0017 500,0000,00
NOKIA CORPORATION225,000,00221,40225,40225,001 621358,53
PILULKA LÉKÁRNY134,000,00128,50134,00134,0012616,52
PRABOS PLUS240,000,00216,00242,00240,0000,00
PRAŽSKÁ ENERGETIKA17 100,000,0017 100,0018 600,0017 100,00234,20
RMS MEZZANINE1,550,000,811,551,5500,00
SELGEN5 200,000,005 000,005 850,005 200,0000,00
VIG1 553,000,001 509,001 618,001 553,0000,00
VOLKSWAGEN AG ST.2 216,000,002 206,002 276,002 216,00100221,46