RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET7 000,000,006 980,007 000,007 000,0015105,00
APPLE, INC.5 560,000,005 221,005 650,005 560,0021116,70
ATAS NÁCHOD950,000,00820,00950,00950,0000,00
BEZVAVLASY442,000,00442,00444,00442,00208,84
BRNĚN.VODÁR.A KAN.2 500,000,002 500,002 700,002 500,0000,00
COLT CZ GROUP SE1 080,000,001 064,001 080,001 080,00602647,61
CPI FIM22,600,0021,2022,6022,607 600171,02
CSG506,600,00506,00506,60506,606 1813 153,25
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG665,000,00649,20665,00665,0000,00
Doosan Škoda Power a.s.404,000,00399,00403,00404,0012249,10
EMAN45,000,0044,0049,0045,0000,00
EXXON MOBIL CORP.3 181,000,002 981,003 596,003 181,0000,00
E4U304,000,00294,00304,00304,0000,00
FAGRON372,000,00366,00390,00372,0000,00
FIO BANKA 5,00/2710 120,000,0010 100,0010 125,0010 120,0025252,87
FIXED.ZONE68,000,0067,0068,0068,0000,00
GEN DIGITAL430,000,00414,50430,00430,005021,50
GEVORKYAN190,000,00189,00192,50190,0015629,81
HOLCIM (ČESKO)8 400,000,008 000,008 600,008 400,0000,00
INTEL CORPORATION1 669,000,001 683,201 700,001 669,001 2092 006,93
KARO LEATHER153,000,00151,00153,00153,004 480678,42
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS472,000,00472,00478,50472,00476223,99
MARK2 CORPOR. INV.200,000,00202,00204,00200,00800160,20
MCDONALDS CORP6 310,000,006 260,006 310,006 310,0000,00
MERCEDES-BENZ GROUP1 250,000,001 244,401 282,801 250,0000,00
META PLATFORMS13 750,000,0013 574,0013 894,0013 750,0000,00
METROSTAV1 380,000,001 280,001 500,001 380,0000,00
MICROSOFT CORP8 730,000,008 600,008 772,008 730,0000,00
MMCITÉ159,000,00159,00162,00159,0000,00
MONETA MONEY BANK198,000,00198,00198,60198,0046 3589 189,37
M&T 199717 500,000,0015 300,0018 400,0017 500,0000,00
NOKIA CORPORATION214,500,00213,65217,65214,50710154,53
PILULKA LÉKÁRNY130,000,00130,00134,00130,0017523,05
PRABOS PLUS240,000,00214,00242,00240,0000,00
PRAŽSKÁ ENERGETIKA17 100,000,0017 100,0018 600,0017 100,0000,00
RMS MEZZANINE1,550,000,811,551,5500,00
SELGEN5 200,000,005 200,005 850,005 200,0000,00
VIG1 550,000,001 518,001 553,001 550,0000,00
VOLKSWAGEN AG ST.2 222,000,002 212,002 278,002 222,0000,00