RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.52,000,0052,000,0052,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET3 899,00+2,613 804,003 899,003 800,001038,99
APPLE, INC.4 441,500,004 302,004 638,004 441,5000,00
ATAS NÁCHOD765,000,00765,00910,00765,0000,00
BEZVAVLASY590,000,00580,00610,00590,0052,95
BRNĚN.VODÁR.A KAN.2 980,000,002 520,002 980,002 980,0000,00
COLT CZ GROUP SE732,00+0,97729,00732,00725,001 052767,76
CPI FIM28,60+2,8828,4028,6027,8080022,94
CUKROVAR VRBÁTKY18 800,000,0015 200,0019 900,0018 800,0000,00
DEUTSCHE BANK AG630,000,00605,00644,90630,0000,00
Doosan Škoda Power a.s.333,000,00330,00335,00333,00600199,80
EMAN60,000,0060,0061,5060,0000,00
EXXON MOBIL CORP.2 317,00-0,902 202,502 427,502 338,0000,00
E4U372,00+1,64360,00372,00366,0000,00
FAGRON358,000,00324,00378,00358,0000,00
FIO BANKA 5,00/2710 193,00+0,2310 171,0010 194,0010 170,00991,74
FIXED.ZONE123,000,00123,00132,00123,0000,00
GEN DIGITAL630,00+0,80615,00631,00625,005031,50
GEVORKYAN212,00+0,95210,00214,00210,001 500317,00
HOLCIM (ČESKO)7 900,000,007 900,008 900,007 900,0000,00
INTEL CORPORATION470,00+2,17465,00488,00460,0015070,00
KARO LEATHER148,50-0,67147,00148,50149,5050,74
KDYNIUM3 500,000,003 000,000,003 500,0000,00
KOFOLA ČS553,00+2,03553,00554,00542,003 1471 727,23
MARK2 CORPOR. INV.272,00+3,03270,00276,00264,005113,88
MCDONALDS CORP6 202,000,006 100,006 222,006 202,0000,00
MERCEDES-BENZ GROUP1 285,00+0,391 280,001 309,601 280,00204262,14
META PLATFORMS15 144,00-0,0914 784,0015 144,0015 158,0000,00
METROSTAV1 200,000,001 200,001 240,001 200,0000,00
MICROSOFT CORP10 316,000,0010 292,0010 512,0010 316,0000,00
MMCITÉ236,00-0,84230,00236,00238,0000,00
MONETA MONEY BANK145,000,00144,80145,40145,0000,00
M&T 199726 000,000,0025 200,0026 600,0026 000,0000,00
NOKIA CORPORATION112,50+2,27110,00117,14110,0021123,44
PILULKA LÉKÁRNY195,00-0,51195,00199,00196,006011,70
PRABOS PLUS242,00+0,83242,00266,00240,0000,00
PRAŽSKÁ ENERGETIKA16 700,000,0016 100,0018 900,0016 700,0000,00
RMS MEZZANINE1,350,001,031,501,3500,00
SELGEN5 950,00-3,254 800,005 950,006 150,0000,00
VIG1 076,00-0,921 070,001 080,001 086,002526,90
VOLKSWAGEN AG ST.2 350,000,002 340,002 384,002 350,0048112,80