RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0045,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET6 899,000,006 550,006 850,006 899,00120805,69
APPLE, INC.5 748,000,005 747,005 791,005 748,001057,48
ATAS NÁCHOD740,000,00660,000,00740,0000,00
BEZVAVLASY580,000,00575,00580,00580,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 320,003 100,002 500,002870,40
COLT CZ GROUP SE723,000,00717,00723,00723,003 7082 647,63
CPI FIM25,600,0025,4026,0025,6070017,92
CUKROVAR VRBÁTKY16 500,000,000,0019 700,0016 500,0000,00
DEUTSCHE BANK AG726,100,00724,10767,00726,1000,00
Doosan Škoda Power a.s.395,000,00391,00395,00395,004 3641 738,84
EMAN56,000,0056,0060,0056,0000,00
EXXON MOBIL CORP.2 443,000,002 388,000,002 443,0000,00
E4U304,000,00296,00304,00304,0000,00
FAGRON396,000,00322,00396,00396,0000,00
FIO BANKA 5,00/2710 230,000,0010 200,0010 230,0010 230,0000,00
FIXED.ZONE90,000,0085,0094,5090,0020018,00
GEN DIGITAL567,000,00565,00570,00567,003017,01
GEVORKYAN244,000,00242,00246,00244,0020049,00
HOLCIM (ČESKO)7 550,000,007 550,008 950,007 550,0000,00
INTEL CORPORATION749,000,00740,00749,00749,005541,24
KARO LEATHER166,000,00167,00169,50166,0039566,34
KDYNIUM3 600,000,003 120,000,003 600,0000,00
KOFOLA ČS482,000,00480,00482,00482,002 2481 074,68
MARK2 CORPOR. INV.262,000,00262,00264,00262,0000,00
MCDONALDS CORP6 606,000,006 300,007 000,006 606,0000,00
MERCEDES-BENZ GROUP1 414,000,001 370,001 448,801 414,0000,00
META PLATFORMS13 500,000,0013 500,0014 440,0013 500,0000,00
METROSTAV1 630,000,001 260,001 630,001 630,0000,00
MICROSOFT CORP9 986,000,009 986,0011 200,009 986,0000,00
MMCITÉ188,000,00190,00192,00188,0020037,60
MONETA MONEY BANK190,200,00187,00190,60190,2000,00
M&T 199720 000,000,0019 300,0020 800,0020 000,00240,00
NOKIA CORPORATION128,320,00125,02129,96128,3200,00
PILULKA LÉKÁRNY177,000,00173,00180,00177,0000,00
PRABOS PLUS246,000,00240,00248,00246,005012,30
PRAŽSKÁ ENERGETIKA18 000,000,0017 000,0018 000,0018 000,0000,00
RMS MEZZANINE1,450,001,201,601,4500,00
SELGEN5 100,000,004 520,005 500,005 100,0000,00
VIG1 182,000,001 182,001 184,001 182,001 0261 211,53
VOLKSWAGEN AG ST.2 350,000,002 340,002 398,002 350,0000,00