RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0045,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0049,000,0061,0000,00
ALPHABET6 261,000,006 171,006 261,006 261,0037229,60
APPLE, INC.5 602,000,005 602,005 702,005 602,0000,00
ATAS NÁCHOD740,000,00600,00885,00740,0000,00
BEZVAVLASY580,000,00570,00580,00580,004023,20
BRNĚN.VODÁR.A KAN.2 700,000,002 580,003 100,002 700,0000,00
COLT CZ GROUP SE748,000,00742,00748,00748,00344255,50
CPI FIM25,400,0025,4026,4025,401 65042,02
CUKROVAR VRBÁTKY16 500,000,000,0016 900,0016 500,0000,00
DEUTSCHE BANK AG767,000,00731,00767,00767,0000,00
Doosan Škoda Power a.s.426,000,00427,50434,50426,001 350573,50
EMAN60,000,0055,0060,0060,0000,00
EXXON MOBIL CORP.2 488,500,002 438,502 488,502 488,5000,00
E4U304,000,00296,00304,00304,0000,00
FAGRON398,000,00322,00450,00398,0000,00
FIO BANKA 5,00/2710 250,000,0010 173,0010 250,0010 250,00220,50
FIXED.ZONE94,000,0085,5094,5094,0000,00
GEN DIGITAL560,000,00560,00565,00560,00190107,15
GEVORKYAN238,000,00234,00240,00238,00871208,84
HOLCIM (ČESKO)7 550,000,007 550,008 950,007 550,0000,00
INTEL CORPORATION732,400,00723,70735,70732,40188137,04
KARO LEATHER170,000,00169,00172,00170,001 097186,70
KDYNIUM3 600,000,003 120,000,003 600,0000,00
KOFOLA ČS490,000,00487,00490,00490,00300146,03
MARK2 CORPOR. INV.260,000,00260,00264,00260,00539140,52
MCDONALDS CORP6 594,000,006 572,006 722,006 594,00100659,35
MERCEDES-BENZ GROUP1 414,000,001 400,001 454,601 414,0000,00
META PLATFORMS13 000,000,0012 350,0014 100,0013 000,0013163,39
METROSTAV1 430,000,001 260,001 480,001 430,00710,01
MICROSOFT CORP10 350,000,0010 104,0010 334,0010 350,00110,35
MMCITÉ190,000,00188,00197,00190,0015028,80
MONETA MONEY BANK193,000,00192,00193,00193,0000,00
M&T 199720 000,000,0020 000,0021 000,0020 000,00120,00
NOKIA CORPORATION130,280,00131,00133,00130,281 408189,46
PILULKA LÉKÁRNY180,500,00176,00179,50180,50508,97
PRABOS PLUS248,000,00240,00248,00248,007518,60
PRAŽSKÁ ENERGETIKA18 000,000,0017 100,0018 000,0018 000,0014251,00
RMS MEZZANINE1,450,001,201,601,4500,00
SELGEN5 100,000,004 520,005 500,005 100,0000,00
VIG1 104,000,001 100,001 102,001 104,00741806,31
VOLKSWAGEN AG ST.2 330,000,002 330,002 338,002 330,00122283,32