RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,00199,0045,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET6 295,000,005 601,007 170,006 295,0000,00
APPLE, INC.5 342,000,005 202,005 342,005 342,0000,00
ATAS NÁCHOD730,000,00605,00970,00730,0000,00
BEZVAVLASY480,000,00470,00498,00480,0000,00
BRNĚN.VODÁR.A KAN.2 600,000,002 500,002 700,002 600,0000,00
COLT CZ GROUP SE899,000,00895,00899,00899,00373335,42
CPI FIM23,800,0023,4024,0023,8000,00
CSG739,000,00737,00742,00739,001 328984,95
CUKROVAR VRBÁTKY15 500,000,000,0016 400,0015 500,0000,00
DEUTSCHE BANK AG675,000,00670,00681,90675,005033,75
Doosan Škoda Power a.s.405,000,00404,00414,00405,001 559646,32
EMAN50,500,0049,0052,5050,5000,00
EXXON MOBIL CORP.3 160,500,002 750,003 250,003 160,5000,00
E4U294,000,00290,00300,00294,0000,00
FAGRON366,000,00366,00390,00366,00457167,26
FIO BANKA 5,00/2710 150,000,0010 150,0010 180,0010 150,00991,35
FIXED.ZONE75,000,0074,0079,0075,001007,50
GEN DIGITAL465,000,00460,00477,50465,002712,56
GEVORKYAN238,000,00232,00238,00238,00122,86
HOLCIM (ČESKO)8 500,000,008 000,008 800,008 500,0000,00
INTEL CORPORATION948,000,00821,101 058,00948,0000,00
KARO LEATHER174,000,00174,00175,00174,00478,18
KDYNIUM3 600,000,003 600,006 000,003 600,0000,00
KOFOLA ČS479,000,00479,00479,50479,0012459,30
MARK2 CORPOR. INV.238,000,00236,00238,00238,0000,00
MCDONALDS CORP6 850,000,006 722,006 882,006 850,0000,00
MERCEDES-BENZ GROUP1 389,000,001 376,601 416,601 389,0000,00
META PLATFORMS13 632,000,0013 312,0013 632,0013 632,0000,00
METROSTAV1 280,000,001 280,001 350,001 280,0000,00
MICROSOFT CORP8 536,000,008 519,008 600,008 536,0000,00
MMCITÉ164,000,00158,00164,00164,0000,00
MONETA MONEY BANK191,600,00191,00192,80191,6000,00
M&T 199717 500,000,0016 800,0017 800,0017 500,0000,00
NOKIA CORPORATION159,920,00159,90164,70159,9200,00
PILULKA LÉKÁRNY129,500,00126,00132,00129,5012015,33
PRABOS PLUS244,000,00244,00254,00244,0010024,40
PRAŽSKÁ ENERGETIKA18 000,000,0017 100,0019 000,0018 000,0000,00
RMS MEZZANINE1,550,001,121,551,5500,00
SELGEN4 720,000,004 720,005 850,004 720,0000,00
VIG1 552,000,001 528,001 580,001 552,005078,15
VOLKSWAGEN AG ST.2 296,000,002 286,002 386,002 296,00390898,15