RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET8 387,00+7,537 819,008 387,007 800,0000,00
APPLE, INC.6 270,00+0,486 369,006 388,006 240,001381,52
ATAS NÁCHOD820,000,00820,00970,00820,0000,00
BEZVAVLASY410,000,00374,00448,00410,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 800,002 520,0000,00
COLT CZ GROUP SE1 054,00-0,751 054,001 064,001 062,001 2901 376,48
CPI FIM22,00-0,9021,6022,2022,206 200136,82
CSG459,00-4,38457,20459,00480,004 7372 205,98
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG671,20+0,33623,10739,90669,0000,00
Doosan Škoda Power a.s.402,000,00402,00405,00402,0000,00
EMAN48,000,0044,2049,0048,0000,00
EXXON MOBIL CORP.3 281,00-1,072 700,003 936,503 316,5000,00
E4U328,000,00318,00328,00328,0020,66
FAGRON370,000,00370,00444,00370,0000,00
FIO BANKA 5,00/2710 065,000,0010 045,0010 065,0010 065,00220,11
FIXED.ZONE58,00+1,7558,0062,5057,0000,00
GEN DIGITAL500,000,00486,00521,00500,0000,00
GEVORKYAN200,000,00200,00202,00200,001 480296,70
HOLCIM (ČESKO)8 700,00+4,198 250,008 700,008 350,0016137,70
INTEL CORPORATION2 500,00+4,252 499,002 524,002 398,00110274,80
KARO LEATHER153,00-2,55153,00156,00157,0060091,86
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS501,00-1,76502,00503,00510,00245123,31
MARK2 CORPOR. INV.192,00+1,05184,00194,00190,0010019,20
MCDONALDS CORP5 934,000,005 800,005 934,005 934,0000,00
MERCEDES-BENZ GROUP1 240,000,001 226,001 257,001 240,0000,00
META PLATFORMS12 708,00+0,8712 454,0012 774,0012 598,0015190,55
METROSTAV1 190,000,001 160,001 490,001 190,0000,00
MICROSOFT CORP8 650,00+0,358 650,008 798,008 620,0028246,13
MMCITÉ165,000,00163,00167,00165,0040066,00
MONETA MONEY BANK188,000,00188,00188,40188,001 508283,64
M&T 199718 600,00-4,1217 000,0018 600,0019 400,0000,00
NOKIA CORPORATION314,40+10,70300,05317,00284,0000,00
PILULKA LÉKÁRNY130,00+1,56130,00136,00128,0000,00
PRABOS PLUS222,00-5,13226,00246,00234,005011,10
PRAŽSKÁ ENERGETIKA17 600,00-2,7617 600,0018 200,0018 100,00117,60
RMS MEZZANINE1,500,000,801,501,5000,00
SELGEN5 200,000,004 460,005 850,005 200,0000,00
VIG1 565,00+0,191 563,001 641,001 562,0000,00
VOLKSWAGEN AG ST.2 218,00+1,192 218,002 246,002 192,003066,28