RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.100,000,0080,00150,00100,0000,00
AKRO OPF PROG.SPOL68,000,0068,000,0068,0000,00
ALPHABET6 313,000,006 313,007 575,006 313,0000,00
APPLE, INC.7 546,000,006 501,007 800,007 546,0000,00
ATAS NÁCHOD1 060,000,001 060,001 270,001 060,0000,00
BEZVAVLASY322,000,00316,00378,00322,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 400,002 600,002 500,0000,00
COLT CZ GROUP SE801,000,00795,00804,00801,001 7051 363,91
CPI FIM19,700,0019,7020,0019,705009,85
CSG269,800,00269,80269,90269,8096 22126 918,25
CUKROVAR VRBÁTKY11 500,000,0010 100,0014 000,0011 500,0000,00
DEUTSCHE BANK AG805,000,00728,10818,00805,0000,00
Doosan Škoda Power a.s.400,000,00399,00400,00400,0023994,71
EMAN54,000,0041,0053,5054,0034918,21
EXXONMOBIL HOLDINGS3 635,000,003 634,503 844,003 635,001036,35
E4U138,000,00138,00145,00138,0015020,70
FAGRON390,000,00382,00428,00390,0000,00
FIO BANKA 5,00/279 982,000,009 971,009 985,009 982,0000,00
FIXED.ZONE42,800,0040,0044,0042,8000,00
GEN DIGITAL640,000,00520,00640,00640,00301189,04
GEVORKYAN171,000,00170,00171,00171,0010017,10
HOLCIM (ČESKO)8 050,000,007 900,008 500,008 050,0000,00
INTEL CORPORATION1 355,200,001 355,201 412,001 355,2000,00
KARO LEATHER139,500,00137,00139,50139,5000,00
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS497,000,00499,00500,00497,0012361,23
MARK2 CORPOR. INV.137,500,00136,00139,50137,5010013,75
MCDONALDS CORP6 054,000,005 944,006 054,006 054,0000,00
MERCEDES-BENZ GROUP1 043,800,001 010,001 048,001 043,8000,00
META PLATFORMS13 822,000,0013 744,0014 044,0013 822,00227,64
METROSTAV1 400,000,001 330,001 490,001 400,002433,60
MICROSOFT CORP10 574,000,0010 600,0011 860,0010 574,00442,30
MMCITÉ156,000,000,00156,00156,0021032,56
MONETA MONEY BANK186,600,00186,00186,60186,605 5231 022,10
M&T 199721 400,000,000,000,0021 400,0000,00
NOKIA CORPORATION190,000,00190,00196,64190,00680127,82
PILULKA LÉKÁRNY66,000,0066,0074,6066,001 39095,27
PRABOS PLUS242,000,00210,00258,00242,0000,00
PRAŽSKÁ ENERGETIKA18 400,000,0017 200,0018 400,0018 400,0000,00
RMS MEZZANINE1,480,000,671,651,4800,00
SELGEN5 200,000,004 720,006 200,005 200,0000,00
VIG1 837,000,001 837,001 855,001 837,00456835,42
VOLKSWAGEN AG ST.1 678,000,001 674,001 682,001 678,00110184,91