RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 800,00-4,887 600,008 397,008 200,0000,00
APPLE, INC.6 240,000,005 302,006 240,006 240,0000,00
ATAS NÁCHOD820,000,00820,00970,00820,0000,00
BEZVAVLASY410,000,00410,00452,00410,004016,40
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 800,002 520,0000,00
COLT CZ GROUP SE1 062,00+0,381 062,001 066,001 058,00650694,17
CPI FIM22,20-0,8921,6022,2022,4056312,25
CSG480,00+4,58476,10480,00459,0000,00
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG669,00+0,28673,70693,60667,1010066,90
Doosan Škoda Power a.s.402,00+1,01398,50402,00398,00319127,21
EMAN48,000,0044,0049,0048,0000,00
EXXON MOBIL CORP.3 316,50-0,422 680,503 979,003 330,5000,00
E4U328,00-3,53318,00328,00340,0025082,00
FAGRON370,000,00370,00444,00370,0000,00
FIO BANKA 5,00/2710 065,00+0,0510 041,0010 065,0010 060,0010100,66
FIXED.ZONE57,000,0056,0062,0057,0000,00
GEN DIGITAL500,00+2,04486,00521,00490,0010049,50
GEVORKYAN200,00-1,96200,00202,00204,00566115,41
HOLCIM (ČESKO)8 350,000,008 250,008 600,008 350,0000,00
INTEL CORPORATION2 398,00-0,082 371,502 400,002 400,00130312,41
KARO LEATHER157,00+2,61154,00157,00153,001 500235,50
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS510,00+1,80502,00507,00501,0013568,01
MARK2 CORPOR. INV.190,00-2,31190,00194,50194,5032862,37
MCDONALDS CORP5 934,000,005 828,005 968,005 934,0000,00
MERCEDES-BENZ GROUP1 240,00+0,651 226,001 257,001 232,001012,40
META PLATFORMS12 598,00+0,7812 400,0012 576,0012 500,0025308,99
METROSTAV1 190,00-0,831 160,001 490,001 200,004047,73
MICROSOFT CORP8 620,00-0,928 650,008 834,008 700,0052447,49
MMCITÉ165,00+3,13165,00169,00160,0000,00
MONETA MONEY BANK188,00+0,32187,20188,00187,402 933550,87
M&T 199719 400,000,0018 000,0019 500,0019 400,0000,00
NOKIA CORPORATION284,00+0,35284,00293,00283,0000,00
PILULKA LÉKÁRNY128,00-5,19128,00134,00135,0025032,96
PRABOS PLUS234,00+1,74222,00246,00230,0010023,40
PRAŽSKÁ ENERGETIKA18 100,000,0017 600,0018 200,0018 100,0000,00
RMS MEZZANINE1,500,000,801,531,5000,00
SELGEN5 200,000,004 080,005 900,005 200,0000,00
VIG1 562,00-2,381 560,001 579,001 600,005078,30
VOLKSWAGEN AG ST.2 192,00-0,542 168,002 250,002 204,0000,00