RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET7 800,00+4,567 850,008 100,007 460,0034263,10
APPLE, INC.5 835,00+5,805 698,005 837,005 515,00124725,64
ATAS NÁCHOD930,000,00800,00970,00930,0000,00
BEZVAVLASY450,000,00440,00458,00450,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 500,002 800,002 500,0000,00
COLT CZ GROUP SE1 060,00+1,341 050,001 062,001 046,002728,63
CPI FIM22,00+1,8521,6022,4021,6090019,80
CSG451,00-0,44448,00451,00453,001 635740,71
CUKROVAR VRBÁTKY16 000,000,000,0016 500,0016 000,0000,00
DEUTSCHE BANK AG636,00+0,24636,00653,80634,5000,00
Doosan Škoda Power a.s.400,000,00399,00403,00400,0000,00
EMAN45,000,0037,0049,0045,0000,00
EXXON MOBIL CORP.3 177,500,003 150,503 230,003 177,5000,00
E4U300,000,00290,00304,00300,0000,00
FAGRON372,000,00366,00446,00372,0000,00
FIO BANKA 5,00/2710 052,00+0,0210 052,0010 100,0010 050,0000,00
FIXED.ZONE63,000,0059,0067,0063,0000,00
GEN DIGITAL429,000,00425,00429,50429,0000,00
GEVORKYAN186,000,00181,00187,00186,0000,00
HOLCIM (ČESKO)8 600,000,007 900,008 700,008 600,0000,00
INTEL CORPORATION2 051,50+3,512 048,502 098,001 982,00207417,56
KARO LEATHER152,000,00150,50155,50152,0000,00
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS475,000,00475,00477,00475,00167,59
MARK2 CORPOR. INV.201,000,00182,00203,00201,0000,00
MCDONALDS CORP6 028,00-2,025 888,006 028,006 152,00318,08
MERCEDES-BENZ GROUP1 234,400,001 230,001 264,801 234,4000,00
META PLATFORMS12 568,000,0012 418,0012 738,0012 568,0000,00
METROSTAV1 300,000,001 250,001 500,001 300,0000,00
MICROSOFT CORP8 650,000,008 615,008 672,008 650,0000,00
MMCITÉ166,00-1,78163,00170,00169,009014,94
MONETA MONEY BANK184,400,00184,00184,20184,401 411259,31
M&T 199717 500,000,0016 100,0017 900,0017 500,0000,00
NOKIA CORPORATION280,00+9,80274,10279,00255,003 404920,32
PILULKA LÉKÁRNY135,00+3,05126,50137,50131,0014018,88
PRABOS PLUS240,000,00216,00242,00240,0000,00
PRAŽSKÁ ENERGETIKA17 100,000,0017 100,0018 800,0017 100,0000,00
RMS MEZZANINE1,550,000,811,551,5500,00
SELGEN5 200,000,004 660,005 850,005 200,0000,00
VIG1 559,00+0,391 558,001 587,001 553,0069,35
VOLKSWAGEN AG ST.2 196,00-0,182 186,002 188,002 200,001021,96