RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET6 514,00-0,465 601,006 514,006 544,0000,00
APPLE, INC.5 330,000,005 280,005 314,005 330,0083445,24
ATAS NÁCHOD745,000,00745,00970,00745,0000,00
BEZVAVLASY470,000,00452,00480,00470,0000,00
BRNĚN.VODÁR.A KAN.2 600,000,002 500,002 700,002 600,0000,00
COLT CZ GROUP SE890,000,00887,00890,00890,001 067941,87
CPI FIM23,000,0022,8023,2023,002 62060,20
CSG701,000,00701,00707,00701,006 7024 752,03
CUKROVAR VRBÁTKY16 400,000,000,0016 400,0016 400,00116,40
DEUTSCHE BANK AG635,100,00628,10648,10635,10230145,03
Doosan Škoda Power a.s.403,500,00400,00405,00403,50325131,51
EMAN47,000,0045,0049,8047,0000,00
EXXON MOBIL CORP.3 177,000,002 750,503 232,003 177,002992,12
E4U290,000,00290,00302,00290,0000,00
FAGRON370,000,00366,00390,00370,0000,00
FIO BANKA 5,00/2710 180,000,0010 150,0010 180,0010 180,0039397,02
FIXED.ZONE76,000,0064,0078,5076,0000,00
GEN DIGITAL465,000,00457,00468,00465,0000,00
GEVORKYAN232,000,00232,00234,00232,00550127,40
HOLCIM (ČESKO)8 500,000,008 000,008 750,008 500,0000,00
INTEL CORPORATION950,000,00831,10967,00950,0000,00
KARO LEATHER169,500,00166,00172,50169,5000,00
KDYNIUM3 600,000,003 600,006 000,003 600,0000,00
KOFOLA ČS469,000,00469,00475,00469,00400187,90
MARK2 CORPOR. INV.230,000,00222,00230,00230,00317,17
MCDONALDS CORP6 800,000,006 323,007 000,006 800,0000,00
MERCEDES-BENZ GROUP1 360,000,001 280,001 447,801 360,0075102,02
META PLATFORMS13 352,000,0012 832,0013 152,0013 352,00453,41
METROSTAV1 300,000,001 280,001 780,001 300,0000,00
MICROSOFT CORP8 531,000,008 480,008 531,008 531,0000,00
MMCITÉ164,000,00157,00164,00164,0060,98
MONETA MONEY BANK183,200,00182,00185,20183,2000,00
M&T 199717 800,000,0017 000,0018 900,0017 800,0000,00
NOKIA CORPORATION176,040,00162,30182,00176,0400,00
PILULKA LÉKÁRNY122,000,00121,00126,00122,0016720,64
PRABOS PLUS250,000,00240,00250,00250,0000,00
PRAŽSKÁ ENERGETIKA18 000,000,0018 000,0018 900,0018 000,0000,00
RMS MEZZANINE1,550,001,131,551,5500,00
SELGEN5 050,000,005 050,005 850,005 050,0000,00
VIG1 518,000,001 496,001 520,001 518,00122182,76
VOLKSWAGEN AG ST.2 284,000,002 270,002 278,002 284,003375,37