RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,0099,0045,0000,00
AKRO OPF PROG.SPOL61,000,000,000,0061,0000,00
ALPHABET8 200,000,007 800,008 418,008 200,0000,00
APPLE, INC.6 240,000,006 149,006 240,006 240,0016,24
ATAS NÁCHOD820,000,00820,00970,00820,0000,00
BEZVAVLASY410,000,00410,00420,00410,0010844,68
BRNĚN.VODÁR.A KAN.2 520,000,002 520,002 800,002 520,0000,00
COLT CZ GROUP SE1 058,000,001 052,001 058,001 058,00700738,16
CPI FIM22,400,0021,8022,4022,408 700192,42
CSG459,000,00455,50459,50459,0000,00
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG667,80+0,10667,80687,70667,1000,00
Doosan Škoda Power a.s.398,000,00397,00399,00398,0012951,37
EMAN48,000,0044,6048,0048,00401,92
EXXON MOBIL CORP.3 330,500,002 680,003 996,003 330,5000,00
E4U340,000,00318,00340,00340,0051,70
FAGRON370,000,00370,00446,00370,0024088,80
FIO BANKA 5,00/2710 060,000,0010 050,0010 060,0010 060,0054542,98
FIXED.ZONE57,000,0055,5062,0057,0000,00
GEN DIGITAL490,000,00475,00490,00490,0000,00
GEVORKYAN204,000,00200,00207,00204,0000,00
HOLCIM (ČESKO)8 350,000,008 250,008 650,008 350,00433,40
INTEL CORPORATION2 400,000,002 310,002 500,002 400,00166389,76
KARO LEATHER153,000,00153,00155,00153,00700108,10
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS501,000,00501,00506,00501,001 004505,41
MARK2 CORPOR. INV.194,500,00190,00196,50194,5000,00
MCDONALDS CORP5 934,000,005 800,005 884,005 934,0015,93
MERCEDES-BENZ GROUP1 232,000,001 226,001 232,001 232,004656,62
META PLATFORMS12 500,000,0012 336,0012 500,0012 500,0000,00
METROSTAV1 200,000,001 200,001 490,001 200,0000,00
MICROSOFT CORP8 700,000,008 650,008 771,008 700,00979,01
MMCITÉ160,000,00160,00167,00160,0033654,19
MONETA MONEY BANK187,400,00187,40188,00187,407 4541 399,97
M&T 199719 400,000,0017 000,0019 400,0019 400,0000,00
NOKIA CORPORATION283,000,00283,50300,00283,0035098,99
PILULKA LÉKÁRNY135,000,00129,00135,00135,0000,00
PRABOS PLUS230,000,00222,00234,00230,0000,00
PRAŽSKÁ ENERGETIKA18 100,000,0018 100,0018 200,0018 100,0000,00
RMS MEZZANINE1,500,000,801,531,5000,00
SELGEN5 200,000,004 080,005 900,005 200,0000,00
VIG1 600,000,001 580,001 588,001 600,0075120,00
VOLKSWAGEN AG ST.2 204,000,002 180,002 208,002 204,001022,04