RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.45,000,0043,000,0045,0000,00
AKRO OPF PROG.SPOL61,000,0050,000,0061,0000,00
ALPHABET6 781,00-2,856 900,006 980,006 980,00640,70
APPLE, INC.5 459,000,005 221,005 628,005 459,0000,00
ATAS NÁCHOD950,000,00600,00950,00950,0000,00
BEZVAVLASY444,000,00440,00468,00444,0000,00
BRNĚN.VODÁR.A KAN.2 500,000,002 500,002 700,002 500,0000,00
COLT CZ GROUP SE1 074,00-0,561 076,001 094,001 080,0099106,87
CPI FIM22,80+0,8822,4022,8022,6070715,88
CSG505,00-2,70504,00505,60519,004 9282 505,25
CUKROVAR VRBÁTKY16 000,000,000,0016 000,0016 000,0000,00
DEUTSCHE BANK AG680,000,00675,00723,90680,0000,00
Doosan Škoda Power a.s.401,000,00400,00404,00401,0014759,09
EMAN45,000,0043,0049,0045,0000,00
EXXON MOBIL CORP.3 110,00+3,652 981,003 596,003 000,5000,00
E4U310,00+3,33294,00348,00300,0000,00
FAGRON372,000,00366,00390,00372,0000,00
FIO BANKA 5,00/2710 100,00-0,1510 096,0010 100,0010 115,0000,00
FIXED.ZONE70,000,0058,0070,0070,0000,00
GEN DIGITAL420,00-1,64411,50428,50427,005021,00
GEVORKYAN193,50+1,84190,00192,00190,0021441,11
HOLCIM (ČESKO)8 400,000,008 000,008 500,008 400,0000,00
INTEL CORPORATION1 399,00+3,771 338,001 375,001 348,206286,06
KARO LEATHER155,00-1,90155,00156,00158,0010015,50
KDYNIUM3 600,000,003 600,007 000,003 600,0000,00
KOFOLA ČS478,50+1,81471,00478,50470,007636,37
MARK2 CORPOR. INV.205,000,00204,00208,00205,0045092,25
MCDONALDS CORP6 328,00-0,536 300,006 318,006 362,00425,30
MERCEDES-BENZ GROUP1 281,80-0,451 275,001 409,801 287,6000,00
META PLATFORMS13 750,00+0,3613 700,0013 872,0013 700,00751 036,71
METROSTAV1 380,000,001 280,001 500,001 380,0000,00
MICROSOFT CORP8 945,00+2,738 900,009 000,008 707,0029254,29
MMCITÉ160,00-1,84158,00163,00163,0010016,00
MONETA MONEY BANK200,60-0,30200,00200,60201,2017 9613 606,10
M&T 199717 500,000,0016 000,0018 400,0017 500,0000,00
NOKIA CORPORATION205,45-4,00195,02206,05214,0030062,97
PILULKA LÉKÁRNY139,00+0,72130,00138,00138,0040055,21
PRABOS PLUS240,000,00214,00242,00240,0000,00
PRAŽSKÁ ENERGETIKA17 100,000,0017 100,0018 600,0017 100,0000,00
RMS MEZZANINE1,550,000,811,551,5500,00
SELGEN5 100,000,005 000,005 850,005 100,0000,00
VIG1 562,000,001 541,001 618,001 562,0000,00
VOLKSWAGEN AG ST.2 278,00+1,702 240,002 268,002 240,001022,78