RM-SYSTÉM»Kurzy on-line»Akcie»Volný trh

Volný trh

NázevKurzZměna v %PoptávkaNabídkaZávěrObjem v ksObjem v tis.CZK
AKRO OPF GLOBAL.101,000,00101,00121,00101,0000,00
AKRO OPF PROG.SPOL80,000,0078,000,0080,0000,00
ALPHABET7 650,000,007 650,007 800,007 650,0000,00
APPLE, INC.6 660,000,005 702,006 900,006 660,0000,00
ATAS NÁCHOD900,000,00900,001 200,00900,0000,00
BEZVAVLASY362,000,00362,00402,00362,0000,00
BRNĚN.VODÁR.A KAN.2 520,000,002 380,002 700,002 520,0000,00
COLT CZ GROUP SE905,000,00900,00910,00905,002421,73
CPI FIM21,800,0021,2021,8021,8060012,84
CSG333,300,00331,00333,00333,303 8721 282,77
CUKROVAR VRBÁTKY14 000,000,000,0015 900,0014 000,0000,00
DEUTSCHE BANK AG759,000,00607,30790,90759,0000,00
Doosan Škoda Power a.s.470,000,00465,00470,00470,00413194,13
EMAN41,000,0031,0041,0041,0000,00
EXXONMOBIL HOLDINGS3 041,500,002 977,003 053,503 041,5000,00
E4U334,000,00326,00334,00334,00206,68
FAGRON420,000,00420,00450,00420,0000,00
FIO BANKA 5,00/2710 045,000,0010 043,0010 045,0010 045,0011110,45
FIXED.ZONE53,500,0051,0058,0053,5000,00
GEN DIGITAL536,000,00520,00552,00536,0000,00
GEVORKYAN191,000,00191,00191,50191,00620118,87
HOLCIM (ČESKO)8 700,000,008 100,008 800,008 700,0000,00
INTEL CORPORATION2 280,000,002 250,002 300,002 280,0024,56
KARO LEATHER143,500,00142,00143,50143,5000,00
KDYNIUM3 700,000,003 700,000,003 700,0000,00
KOFOLA ČS498,000,00495,00498,00498,002914,44
MARK2 CORPOR. INV.170,000,00165,50176,50170,0010017,00
MCDONALDS CORP5 740,000,005 606,005 746,005 740,0015,74
MERCEDES-BENZ GROUP1 125,400,001 090,001 124,201 125,4033,38
META PLATFORMS13 900,000,0013 924,0014 000,0013 900,009123,81
METROSTAV1 580,000,001 500,001 590,001 580,0000,00
MICROSOFT CORP8 050,000,008 300,008 640,008 050,00540,25
MMCITÉ168,000,00162,00168,00168,0050,84
MONETA MONEY BANK188,100,00187,10188,10188,1010 0511 892,35
M&T 199719 000,000,0017 200,0019 100,0019 000,0000,00
NOKIA CORPORATION254,000,00239,00242,25254,005513,97
PILULKA LÉKÁRNY114,000,00109,00114,00114,00606,84
PRABOS PLUS222,000,00206,00226,00222,0000,00
PRAŽSKÁ ENERGETIKA17 100,000,0017 100,0018 600,0017 100,0000,00
RMS MEZZANINE1,480,000,781,531,4800,00
SELGEN5 250,000,004 860,005 850,005 250,0000,00
VIG1 573,000,001 550,001 568,001 573,002539,89
VOLKSWAGEN AG ST.1 869,000,001 830,001 869,001 869,002546,44