RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2026 09:57:45 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 686,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:57:15 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 686,0 | 1 700,0 | 190 | 1 717,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:57:15 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 686,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:57:15 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 686,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:57:13 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:57:13 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:56:33 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 687,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:56:33 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 687,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:56:33 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:56:33 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 716,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:56:33 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 716,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:56:17 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 686,0 | 1 700,0 | 190 | 1 716,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:54:39 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 686,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:54:39 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 686,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:54:39 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:54:39 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 717,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:54:39 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 717,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:50:20 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 687,0 | 1 700,0 | 190 | 1 717,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:50:11 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 687,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:50:11 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 687,0 | 1 700,0 | 190 | 1 717,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:50:07 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 687,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:50:07 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 687,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:50:07 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:50:07 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:50:05 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 686,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:50:05 | 200 | 1 590,0 | 100 | 1 685,0 | 50 | 1 686,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:50:05 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:50:02 | 200 | 1 590,0 | 100 | 1 684,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:50:01 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:50:01 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 713,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:49:20 | 200 | 1 590,0 | 100 | 1 683,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 713,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:48:52 | 200 | 1 590,0 | 100 | 1 683,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:48:52 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:48:19 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:48:19 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:48:19 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 713,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:47:20 | 200 | 1 590,0 | 100 | 1 683,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 713,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:46:31 | 200 | 1 590,0 | 100 | 1 683,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:46:31 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:46:26 | 200 | 1 590,0 | 100 | 1 682,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:46:26 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:46:11 | 200 | 1 590,0 | 100 | 1 679,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:46:10 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:46:07 | 200 | 1 590,0 | 100 | 1 678,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:46:07 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:45:40 | 200 | 1 590,0 | 100 | 1 676,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:45:40 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |
| 22.10.2026 09:45:40 | 157 | 1 562,0 | 150 | 1 590,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 707,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:44:52 | 200 | 1 590,0 | 100 | 1 677,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 707,0 | 240 | 1 720,0 | 290 |
| 22.10.2026 09:44:47 | 200 | 1 590,0 | 100 | 1 677,0 | 50 | 1 685,0 | 1 700,0 | 190 | 1 720,0 | 240 | 1 723,0 | 265 |