RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 17:05:05 | 44 | 1 058,0 | 34 | 1 060,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 16:00:43 | 44 | 1 058,0 | 34 | 1 060,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 16:00:40 | 44 | 1 058,0 | 34 | 1 060,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 16:00:40 | 49 | 1 056,0 | 24 | 1 058,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 16:00:40 | 49 | 1 056,0 | 24 | 1 058,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 07.07.2025 15:48:57 | 44 | 1 058,0 | 34 | 1 062,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 122 |
| 07.07.2025 15:48:53 | 44 | 1 058,0 | 34 | 1 062,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 15:48:53 | 49 | 1 056,0 | 24 | 1 058,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 15:48:53 | 49 | 1 056,0 | 24 | 1 058,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 15:27:38 | 44 | 1 058,0 | 34 | 1 060,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 15:27:34 | 44 | 1 058,0 | 34 | 1 060,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 15:27:34 | 49 | 1 056,0 | 24 | 1 058,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 15:27:34 | 49 | 1 056,0 | 24 | 1 058,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 14:50:00 | 69 | 1 056,0 | 44 | 1 058,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 14:49:56 | 69 | 1 056,0 | 44 | 1 058,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 14:49:56 | 49 | 1 056,0 | 24 | 1 058,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 14:49:56 | 49 | 1 056,0 | 24 | 1 058,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 14:30:56 | 44 | 1 058,0 | 34 | 1 060,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 14:30:56 | 44 | 1 058,0 | 34 | 1 060,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 14:30:56 | 44 | 1 058,0 | 34 | 1 060,0 | 14 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 14:21:16 | 69 | 1 058,0 | 59 | 1 060,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 14:21:12 | 69 | 1 058,0 | 59 | 1 060,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 14:21:12 | 74 | 1 056,0 | 49 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 14:21:12 | 74 | 1 056,0 | 49 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 14:16:24 | 94 | 1 056,0 | 69 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 14:16:20 | 94 | 1 056,0 | 69 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 14:16:20 | 74 | 1 056,0 | 49 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 14:16:20 | 74 | 1 056,0 | 49 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 14:16:05 | 69 | 1 058,0 | 59 | 1 060,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 14:16:02 | 69 | 1 058,0 | 59 | 1 060,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 14:16:02 | 74 | 1 056,0 | 49 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 14:16:02 | 74 | 1 056,0 | 49 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 14:01:48 | 94 | 1 056,0 | 69 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 14:01:44 | 94 | 1 056,0 | 69 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 14:01:44 | 74 | 1 056,0 | 49 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 14:01:44 | 74 | 1 056,0 | 49 | 1 058,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 13:02:53 | 69 | 1 058,0 | 59 | 1 060,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 13:02:53 | 69 | 1 058,0 | 59 | 1 060,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 13:02:53 | 69 | 1 058,0 | 59 | 1 060,0 | 39 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 12:47:47 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 12:47:43 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:47:43 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:47:43 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 12:04:38 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 97 | 1 092,0 | 122 |
| 07.07.2025 12:04:34 | 155 | 1 056,0 | 130 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:04:34 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:04:34 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 12:00:05 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 090,0 | 97 |
| 07.07.2025 12:00:01 | 130 | 1 058,0 | 120 | 1 060,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |
| 07.07.2025 12:00:01 | 135 | 1 056,0 | 110 | 1 058,0 | 100 | 1 070,0 | 1 086,0 | 52 | 1 088,0 | 77 | 1 092,0 | 102 |