RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 17:15:30 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 777,0 | 25 | 1 788,0 | 28 | 1 820,0 | 34 |
| 12.10.2026 17:08:29 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 777,0 | 25 | 1 788,0 | 28 | 1 820,0 | 34 |
| 12.10.2026 16:10:36 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 777,0 | 25 | 1 788,0 | 28 | 1 820,0 | 34 |
| 12.10.2026 16:10:36 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 777,0 | 25 | 1 788,0 | 28 | 1 820,0 | 34 |
| 12.10.2026 16:10:36 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 777,0 | 125 | 1 788,0 | 128 | 1 820,0 | 134 |
| 12.10.2026 16:10:36 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 777,0 | 125 | 1 788,0 | 128 | 1 820,0 | 134 |
| 12.10.2026 16:09:52 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 16:09:52 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 16:06:48 | 78 | 1 571,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 16:06:48 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 16:05:30 | 78 | 1 570,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 16:05:30 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 16:00:51 | 78 | 1 571,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 16:00:51 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 16:00:04 | 78 | 1 570,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 16:00:02 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:58:43 | 78 | 1 571,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:58:42 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:58:39 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:58:38 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:53:58 | 78 | 1 570,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:53:58 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:53:28 | 78 | 1 571,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:53:28 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:52:56 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:52:55 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:52:06 | 78 | 1 571,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:52:05 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:52:02 | 78 | 1 573,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:52:01 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:43:37 | 78 | 1 571,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:43:37 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:43:06 | 78 | 1 573,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:43:05 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:41:33 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:41:33 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:40:38 | 78 | 1 571,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:40:37 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:40:37 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:40:37 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:40:06 | 78 | 1 573,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:40:05 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:37:54 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:37:54 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 700,0 | 100 | 1 777,0 | 225 | 1 788,0 | 228 |
| 12.10.2026 15:37:29 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 696,0 | 50 | 1 700,0 | 150 | 1 777,0 | 275 |
| 12.10.2026 15:37:21 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 696,0 | 50 | 1 700,0 | 150 | 1 717,0 | 200 |
| 12.10.2026 15:37:21 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 696,0 | 50 | 1 700,0 | 150 | 1 717,0 | 200 |
| 12.10.2026 15:10:23 | 78 | 1 572,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 656,0 | 25 | 1 696,0 | 75 | 1 700,0 | 175 |
| 12.10.2026 15:10:22 | 35 | 1 521,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 656,0 | 25 | 1 696,0 | 75 | 1 700,0 | 175 |
| 12.10.2026 15:10:19 | 78 | 1 573,0 | 28 | 1 600,0 | 3 | 1 625,0 | 1 656,0 | 25 | 1 696,0 | 75 | 1 700,0 | 175 |