RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 10:05:27 | 60 | 1 592,0 | 35 | 1 610,0 | 25 | 1 612,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 10:05:27 | 60 | 1 592,0 | 35 | 1 610,0 | 25 | 1 612,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:37:28 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:37:28 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:37:28 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:35:21 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 611,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:35:21 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 611,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:33:44 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:33:44 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:33:44 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 611,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:33:44 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 611,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:33:36 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:33:36 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:31:20 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 611,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:31:20 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 611,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:30:01 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:30:01 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:30:00 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 615,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:24:47 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 615,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:24:47 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 615,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:24:35 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:24:35 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:24:35 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 615,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:24:35 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 615,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:24:31 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:24:29 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:24:29 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:24:19 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 613,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:24:19 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 613,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:22:44 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:22:44 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:22:19 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 612,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:22:19 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 612,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:17:28 | 60 | 1 590,0 | 35 | 1 592,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:17:13 | 60 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:08:57 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:01:05 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:00:34 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:00:33 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:00:33 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:00:33 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 621,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:00:31 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 621,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:00:31 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 621,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:00:28 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:00:27 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:00:24 | 85 | 1 595,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:00:24 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:00:24 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 627,0 | 37 | 1 630,0 | 79 | 1 650,0 | 118 |
| 06.10.2026 09:00:24 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 617,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |
| 06.10.2026 09:00:24 | 85 | 1 592,0 | 35 | 1 600,0 | 10 | 1 610,0 | 1 617,0 | 50 | 1 627,0 | 87 | 1 630,0 | 129 |