RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2026 14:58:10 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 12 | 1 628,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 14:58:10 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 12 | 1 628,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 14:58:10 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 12 | 1 628,0 | 62 | 1 630,0 | 118 |
| 02.10.2026 14:56:51 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 25 | 1 628,0 | 75 | 1 630,0 | 131 |
| 02.10.2026 14:56:51 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 627,0 | 25 | 1 628,0 | 75 | 1 630,0 | 131 |
| 02.10.2026 14:50:35 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 628,0 | 50 | 1 630,0 | 106 | 1 635,0 | 131 |
| 02.10.2026 14:50:35 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 628,0 | 50 | 1 630,0 | 106 | 1 635,0 | 131 |
| 02.10.2026 14:50:13 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:50:13 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 598,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:50:12 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:50:12 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:50:09 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 599,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:50:09 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 599,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:50:09 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:50:09 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:49:51 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:49:51 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:49:51 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:49:51 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:49:51 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 106 | 1 635,0 | 131 | 1 697,0 | 156 |
| 02.10.2026 14:49:51 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 106 | 1 635,0 | 131 | 1 697,0 | 156 |
| 02.10.2026 14:41:42 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 600,0 | 1 630,0 | 106 | 1 635,0 | 131 | 1 697,0 | 156 |
| 02.10.2026 14:41:42 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 600,0 | 1 630,0 | 106 | 1 635,0 | 131 | 1 697,0 | 156 |
| 02.10.2026 14:40:05 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 600,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:40:05 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 600,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:40:05 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:40:05 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 632,0 | 106 | 1 635,0 | 131 |
| 02.10.2026 14:40:05 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 632,0 | 106 | 1 635,0 | 131 |
| 02.10.2026 14:34:35 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 602,0 | 1 630,0 | 56 | 1 632,0 | 106 | 1 635,0 | 131 |
| 02.10.2026 14:31:16 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 602,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:31:16 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 602,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:31:16 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:31:16 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:21 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 604,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:21 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 604,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:21 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:21 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:16 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 603,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:16 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 603,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:16 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:16 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:12 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 603,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:12 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 603,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:12 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:12 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:08 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 603,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:08 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 603,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:08 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:30:08 | 78 | 1 585,0 | 28 | 1 588,0 | 25 | 1 590,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |
| 02.10.2026 14:29:54 | 78 | 1 588,0 | 75 | 1 590,0 | 50 | 1 601,0 | 1 630,0 | 56 | 1 635,0 | 81 | 1 697,0 | 106 |