RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 10:57:53 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 650,0 | 119 | 1 700,0 | 169 |
| 01.10.2026 10:57:53 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 650,0 | 119 | 1 700,0 | 169 |
| 01.10.2026 10:57:50 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 650,0 | 119 | 1 700,0 | 169 |
| 01.10.2026 10:57:49 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 650,0 | 119 | 1 700,0 | 169 |
| 01.10.2026 10:57:20 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 650,0 | 119 | 1 700,0 | 169 |
| 01.10.2026 10:57:20 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 650,0 | 119 | 1 700,0 | 169 |
| 01.10.2026 10:56:09 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 650,0 | 119 | 1 700,0 | 169 |
| 01.10.2026 10:38:47 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 650,0 | 119 | 1 700,0 | 169 |
| 01.10.2026 09:54:30 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 650,0 | 119 | 1 700,0 | 169 |
| 01.10.2026 09:37:20 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:37:11 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:37:07 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:36:44 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:35:43 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:35:40 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:35:37 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:35:13 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:35:13 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:35:03 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:35:00 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:34:56 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:21:06 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:21:06 | 76 | 1 602,0 | 51 | 1 605,0 | 1 | 1 620,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:13:56 | 105 | 1 600,0 | 75 | 1 602,0 | 50 | 1 605,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:04:34 | 83 | 1 588,0 | 80 | 1 600,0 | 50 | 1 605,0 | 1 630,0 | 19 | 1 700,0 | 69 | 1 770,0 | 94 |
| 01.10.2026 09:02:23 | 83 | 1 588,0 | 80 | 1 600,0 | 50 | 1 605,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 777,0 | 94 |
| 01.10.2026 09:00:05 | 83 | 1 588,0 | 80 | 1 600,0 | 50 | 1 605,0 | 1 630,0 | 19 | 1 770,0 | 44 | 1 788,0 | 47 |
| 30.09.2026 17:15:29 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 33 | 1 770,0 | 58 | 1 777,0 | 108 |
| 30.09.2026 17:08:30 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 33 | 1 770,0 | 58 | 1 777,0 | 108 |
| 30.09.2026 16:53:38 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 33 | 1 770,0 | 58 | 1 777,0 | 108 |
| 30.09.2026 16:53:38 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 33 | 1 770,0 | 58 | 1 777,0 | 108 |
| 30.09.2026 16:53:38 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 33 | 1 770,0 | 58 | 1 777,0 | 108 |
| 30.09.2026 16:37:53 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 40 | 1 770,0 | 65 | 1 777,0 | 115 |
| 30.09.2026 16:37:53 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 40 | 1 770,0 | 65 | 1 777,0 | 115 |
| 30.09.2026 16:37:53 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 40 | 1 770,0 | 65 | 1 777,0 | 115 |
| 30.09.2026 16:16:46 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 770,0 | 75 | 1 777,0 | 125 |
| 30.09.2026 16:16:42 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 770,0 | 125 |
| 30.09.2026 16:10:06 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:10:06 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:09:13 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:09:13 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:08:21 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:08:21 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:06:53 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:06:52 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:06:49 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:06:48 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:03:45 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:03:45 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |
| 30.09.2026 16:03:10 | 160 | 1 615,0 | 110 | 1 621,0 | 10 | 1 630,0 | 1 650,0 | 50 | 1 677,0 | 100 | 1 700,0 | 150 |