RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 14:59:16 | 185 | 1 685,0 | 85 | 1 692,0 | 60 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:59:16 | 185 | 1 685,0 | 85 | 1 692,0 | 60 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:59:16 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:59:16 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:55:05 | 85 | 1 692,0 | 60 | 1 700,0 | 50 | 1 701,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:55:05 | 85 | 1 692,0 | 60 | 1 700,0 | 50 | 1 701,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:55:05 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:55:05 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:55:02 | 185 | 1 685,0 | 85 | 1 692,0 | 60 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:55:02 | 185 | 1 685,0 | 85 | 1 692,0 | 60 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:55:02 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:55:02 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:54:17 | 85 | 1 692,0 | 60 | 1 700,0 | 50 | 1 701,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:54:17 | 85 | 1 692,0 | 60 | 1 700,0 | 50 | 1 701,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:54:17 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:54:17 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:52:08 | 185 | 1 685,0 | 85 | 1 692,0 | 60 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:52:08 | 185 | 1 685,0 | 85 | 1 692,0 | 60 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:52:08 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:52:08 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:50:20 | 85 | 1 692,0 | 60 | 1 700,0 | 50 | 1 701,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:50:20 | 85 | 1 692,0 | 60 | 1 700,0 | 50 | 1 701,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:50:20 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:50:20 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:50:18 | 185 | 1 685,0 | 85 | 1 692,0 | 60 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:50:18 | 185 | 1 685,0 | 85 | 1 692,0 | 60 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:50:18 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:50:18 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:44:56 | 85 | 1 692,0 | 60 | 1 700,0 | 50 | 1 701,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:44:56 | 85 | 1 692,0 | 60 | 1 700,0 | 50 | 1 701,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:44:56 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:44:56 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:34:33 | 185 | 1 685,0 | 85 | 1 692,0 | 60 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:34:33 | 185 | 1 685,0 | 85 | 1 692,0 | 60 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:34:33 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:31:25 | 85 | 1 692,0 | 60 | 1 697,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:31:25 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:31:16 | 85 | 1 692,0 | 60 | 1 696,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:31:16 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:30:16 | 85 | 1 692,0 | 60 | 1 697,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:30:16 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:28:16 | 85 | 1 692,0 | 60 | 1 696,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:28:15 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:26:43 | 85 | 1 692,0 | 60 | 1 697,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:26:43 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:05:22 | 85 | 1 692,0 | 60 | 1 696,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:05:22 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:04:10 | 85 | 1 692,0 | 60 | 1 697,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 14:04:10 | 135 | 1 685,0 | 35 | 1 692,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |
| 24.09.2026 13:59:50 | 85 | 1 692,0 | 60 | 1 696,0 | 10 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 132 |