RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 09:59:16 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 709,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:59:16 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 709,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:59:15 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:59:15 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:58 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 710,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:58 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 710,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:58 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:58 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:54 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 711,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:54 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 711,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:53 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:53 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:50 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 712,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:50 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 712,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:49 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:34:49 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:29:30 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 715,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:29:30 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 715,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:29:30 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:29:30 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:29:26 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 714,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:29:26 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 714,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:29:26 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:29:26 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:56 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 713,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:56 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 713,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:56 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:56 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:54 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 714,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:54 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 714,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:54 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:54 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:38 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 713,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:38 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 713,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:38 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:38 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:15 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 714,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:15 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 714,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:15 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:28:15 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:27:35 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 713,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:27:35 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 713,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:27:35 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:27:35 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:26:34 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 714,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:26:34 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 714,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:26:34 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:26:34 | 38 | 1 678,0 | 13 | 1 679,0 | 6 | 1 700,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:26:15 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 716,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |
| 18.09.2026 09:26:15 | 63 | 1 679,0 | 56 | 1 700,0 | 50 | 1 716,0 | 1 765,0 | 25 | 1 788,0 | 28 | 1 800,0 | 78 |