RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2026 09:59:41 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 741,0 | 1 760,0 | 50 | 1 771,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:59:37 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 741,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:59:37 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 741,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:59:37 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:59:37 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 772,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:59:37 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 772,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:59:28 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 742,0 | 1 760,0 | 50 | 1 772,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:59:24 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 742,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:59:24 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 742,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:59:24 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:59:24 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 771,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:59:24 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 771,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:59:18 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 741,0 | 1 760,0 | 50 | 1 771,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:59:14 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 741,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:59:14 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 741,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:59:14 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:59:14 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 769,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:59:14 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 769,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:58:48 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 769,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:58:44 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:58:44 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:58:44 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:58:44 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 770,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:58:44 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 770,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:58:44 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 740,0 | 1 760,0 | 50 | 1 770,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:58:40 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 740,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:58:40 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 740,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:58:40 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:58:40 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 769,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:58:40 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 769,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:58:09 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 769,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:58:00 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:58:00 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 769,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:57:56 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:57:56 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:57:54 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:57:54 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:57:52 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 740,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:57:52 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 740,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:57:52 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:57:52 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 769,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:57:52 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 769,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:57:36 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 769,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:57:32 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:57:32 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 739,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:57:32 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |
| 14.09.2026 09:57:30 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 768,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:57:30 | 356 | 1 700,0 | 350 | 1 708,0 | 300 | 1 710,0 | 1 760,0 | 50 | 1 768,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:57:12 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 738,0 | 1 760,0 | 50 | 1 768,0 | 100 | 1 780,0 | 150 |
| 14.09.2026 09:56:00 | 400 | 1 708,0 | 350 | 1 710,0 | 50 | 1 738,0 | 1 760,0 | 50 | 1 780,0 | 100 | 1 788,0 | 103 |