RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 15:59:03 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:59:03 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:59:00 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:58:59 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:58:59 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:58:59 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:54:01 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:54:01 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:53:53 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:53:53 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:53:52 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:53:52 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:53:50 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:53:49 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:53:48 | 85 | 1 545,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:53:47 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:53:47 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:53:47 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:49:14 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:49:14 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:49:12 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:49:12 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:49:12 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:49:11 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 575,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:48:22 | 85 | 1 545,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 575,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:48:22 | 85 | 1 545,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 575,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:48:20 | 85 | 1 545,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:48:19 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:48:19 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:48:19 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 576,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:48:15 | 110 | 1 530,0 | 85 | 1 546,0 | 10 | 1 550,0 | 1 576,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:48:15 | 110 | 1 530,0 | 85 | 1 546,0 | 10 | 1 550,0 | 1 576,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:48:12 | 110 | 1 530,0 | 85 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:48:11 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:48:11 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:48:11 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 575,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:43:32 | 85 | 1 545,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 575,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:43:32 | 85 | 1 545,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 575,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:43:30 | 85 | 1 545,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:43:29 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:43:29 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:43:29 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:41:43 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:41:43 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 574,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:41:40 | 85 | 1 544,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:41:38 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:41:38 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 15:41:37 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 575,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:40:44 | 85 | 1 545,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 575,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 15:40:44 | 85 | 1 545,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 575,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |