RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 14:49:36 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:49:36 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:49:33 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:49:33 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:49:33 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:49:33 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 570,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:33:10 | 85 | 1 540,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 570,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:33:10 | 85 | 1 540,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 570,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:33:08 | 85 | 1 540,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:33:08 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:33:08 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:33:08 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:30:10 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:30:10 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:30:10 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:30:10 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:30:10 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:30:10 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 570,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:20:28 | 85 | 1 540,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 570,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:20:28 | 85 | 1 540,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 570,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:20:24 | 85 | 1 540,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:20:24 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:20:24 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:20:24 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:18:01 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:18:01 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:17:59 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:17:58 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:17:58 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:17:58 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 570,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:02:19 | 85 | 1 540,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 570,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:02:19 | 85 | 1 540,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 570,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:02:18 | 85 | 1 540,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:02:18 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:02:18 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:02:18 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:02:17 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:02:17 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 14:01:47 | 85 | 1 539,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:01:47 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:01:47 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 14:01:47 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:58:16 | 85 | 1 538,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:58:16 | 85 | 1 538,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:58:16 | 85 | 1 538,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:58:16 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:58:16 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 13:58:15 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:58:15 | 85 | 1 537,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 13:58:15 | 85 | 1 537,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |