RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 11:55:47 | 85 | 1 541,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:55:47 | 85 | 1 541,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:55:44 | 85 | 1 541,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:44 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:44 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:44 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:55:12 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:55:12 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:55:08 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:08 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:08 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:08 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:55:08 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:55:08 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:05 | 85 | 1 541,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:04 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:04 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:04 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:55:04 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:55:04 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:55:00 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:00 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:00 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:55:00 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:54:45 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:54:45 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:54:42 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:54:42 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:54:42 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:54:42 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:50:49 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:50:49 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:50:46 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:50:46 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:50:46 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:50:46 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:46:24 | 85 | 1 541,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:46:24 | 85 | 1 541,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 571,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:46:20 | 85 | 1 541,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:46:20 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:46:20 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:46:20 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:46:12 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:46:12 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:46:09 | 85 | 1 542,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:46:09 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:46:09 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 11:46:09 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:32:01 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 11:32:01 | 85 | 1 543,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 573,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |