RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 10:58:14 | 85 | 1 546,0 | 60 | 1 549,0 | 10 | 1 550,0 | 1 579,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:58:14 | 85 | 1 546,0 | 60 | 1 549,0 | 10 | 1 550,0 | 1 579,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:58:10 | 85 | 1 546,0 | 60 | 1 549,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:58:10 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:58:10 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:58:10 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:57:30 | 85 | 1 546,0 | 60 | 1 548,0 | 10 | 1 550,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:57:30 | 85 | 1 546,0 | 60 | 1 548,0 | 10 | 1 550,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:57:26 | 85 | 1 546,0 | 60 | 1 548,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:57:26 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:57:26 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:57:26 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 577,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:55:51 | 85 | 1 546,0 | 60 | 1 547,0 | 10 | 1 550,0 | 1 577,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:55:51 | 85 | 1 546,0 | 60 | 1 547,0 | 10 | 1 550,0 | 1 577,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:55:50 | 85 | 1 546,0 | 60 | 1 547,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:55:50 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:55:50 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:55:50 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:54 | 85 | 1 546,0 | 60 | 1 548,0 | 10 | 1 550,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:54 | 85 | 1 546,0 | 60 | 1 548,0 | 10 | 1 550,0 | 1 578,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:51 | 85 | 1 546,0 | 60 | 1 548,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:51 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:51 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:51 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 577,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:42 | 85 | 1 546,0 | 60 | 1 547,0 | 10 | 1 550,0 | 1 577,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:42 | 85 | 1 546,0 | 60 | 1 547,0 | 10 | 1 550,0 | 1 577,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:35 | 85 | 1 546,0 | 60 | 1 547,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:35 | 85 | 1 546,0 | 60 | 1 547,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:35 | 85 | 1 546,0 | 60 | 1 547,0 | 10 | 1 550,0 | 1 577,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:35 | 85 | 1 546,0 | 60 | 1 547,0 | 10 | 1 550,0 | 1 577,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:33 | 85 | 1 546,0 | 60 | 1 547,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:32 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:32 | 85 | 1 546,0 | 60 | 1 548,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:32 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:32 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:32 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 77 | 1 600,0 | 159 | 1 620,0 | 164 |
| 16.07.2026 10:53:32 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 77 | 1 600,0 | 159 | 1 620,0 | 164 |
| 16.07.2026 10:53:30 | 110 | 1 530,0 | 85 | 1 546,0 | 60 | 1 550,0 | 1 580,0 | 77 | 1 600,0 | 159 | 1 620,0 | 164 |
| 16.07.2026 10:53:30 | 110 | 1 530,0 | 85 | 1 546,0 | 60 | 1 550,0 | 1 580,0 | 77 | 1 600,0 | 159 | 1 620,0 | 164 |
| 16.07.2026 10:53:27 | 110 | 1 530,0 | 85 | 1 546,0 | 60 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:27 | 110 | 1 530,0 | 85 | 1 546,0 | 60 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:26 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:26 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:26 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:14 | 85 | 1 546,0 | 60 | 1 550,0 | 50 | 1 551,0 | 1 580,0 | 27 | 1 581,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 10:53:11 | 85 | 1 546,0 | 60 | 1 550,0 | 50 | 1 551,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:11 | 85 | 1 546,0 | 60 | 1 550,0 | 50 | 1 551,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:10 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:10 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 10:53:10 | 60 | 1 530,0 | 35 | 1 546,0 | 10 | 1 550,0 | 1 580,0 | 77 | 1 600,0 | 159 | 1 620,0 | 164 |