RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 09:57:44 | 100 | 1 530,0 | 75 | 1 539,0 | 25 | 1 546,0 | 1 550,0 | 45 | 1 569,0 | 95 | 1 580,0 | 122 |
| 16.07.2026 09:57:42 | 100 | 1 530,0 | 75 | 1 539,0 | 25 | 1 546,0 | 1 550,0 | 45 | 1 580,0 | 72 | 1 600,0 | 154 |
| 16.07.2026 09:57:41 | 100 | 1 518,0 | 50 | 1 530,0 | 25 | 1 546,0 | 1 550,0 | 45 | 1 580,0 | 72 | 1 600,0 | 154 |
| 16.07.2026 09:57:41 | 100 | 1 518,0 | 50 | 1 530,0 | 25 | 1 546,0 | 1 550,0 | 45 | 1 568,0 | 95 | 1 580,0 | 122 |
| 16.07.2026 09:56:33 | 100 | 1 530,0 | 75 | 1 538,0 | 25 | 1 546,0 | 1 550,0 | 45 | 1 568,0 | 95 | 1 580,0 | 122 |
| 16.07.2026 09:54:42 | 100 | 1 530,0 | 75 | 1 538,0 | 25 | 1 546,0 | 1 550,0 | 45 | 1 568,0 | 95 | 1 580,0 | 122 |
| 16.07.2026 09:49:02 | 125 | 1 538,0 | 75 | 1 543,0 | 25 | 1 546,0 | 1 550,0 | 45 | 1 568,0 | 95 | 1 580,0 | 122 |
| 16.07.2026 09:49:02 | 125 | 1 538,0 | 75 | 1 543,0 | 25 | 1 546,0 | 1 550,0 | 45 | 1 568,0 | 95 | 1 580,0 | 122 |
| 16.07.2026 09:49:02 | 125 | 1 538,0 | 75 | 1 543,0 | 25 | 1 546,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:49:02 | 125 | 1 538,0 | 75 | 1 543,0 | 25 | 1 546,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:49:02 | 125 | 1 538,0 | 75 | 1 543,0 | 25 | 1 546,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:45:06 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:45:06 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:45:02 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:45:02 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:45:02 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:45:02 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:45:01 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:45:01 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:44:59 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:44:58 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:44:58 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:44:58 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:43:13 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:43:13 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:43:05 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:43:05 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:43:04 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:43:04 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:43:02 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:43:02 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:43:01 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:43:01 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:43:01 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:43:01 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:41:09 | 95 | 1 543,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:40:08 | 95 | 1 536,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:40:08 | 95 | 1 536,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:40:05 | 95 | 1 536,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:40:05 | 70 | 1 530,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:40:05 | 70 | 1 530,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:40:05 | 70 | 1 530,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:39:41 | 95 | 1 535,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:39:41 | 95 | 1 535,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:39:37 | 95 | 1 535,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:39:37 | 70 | 1 530,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:39:37 | 70 | 1 530,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 600,0 | 109 | 1 620,0 | 114 |
| 16.07.2026 09:39:37 | 70 | 1 530,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 563,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:39:33 | 95 | 1 533,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 563,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |
| 16.07.2026 09:39:33 | 95 | 1 533,0 | 45 | 1 546,0 | 20 | 1 550,0 | 1 563,0 | 50 | 1 580,0 | 77 | 1 600,0 | 159 |