RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 15:59:11 | 95 | 1 534,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:59:11 | 95 | 1 534,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 564,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:59:07 | 95 | 1 534,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:59:07 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:59:07 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:59:07 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:56:11 | 95 | 1 535,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:56:11 | 95 | 1 535,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 565,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:56:07 | 95 | 1 535,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:56:07 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:56:07 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:56:07 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:51:52 | 95 | 1 537,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:51:52 | 95 | 1 537,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:51:49 | 95 | 1 537,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:51:49 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:51:49 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:51:49 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:48:07 | 95 | 1 539,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:48:07 | 95 | 1 539,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 569,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:48:03 | 95 | 1 539,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:48:03 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:48:03 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:48:03 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:47:36 | 95 | 1 538,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:47:36 | 95 | 1 538,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 568,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:47:33 | 95 | 1 538,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:47:33 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:47:33 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:47:33 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:47:32 | 95 | 1 537,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:47:32 | 95 | 1 537,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 567,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:47:29 | 95 | 1 537,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:47:29 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:47:29 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:47:29 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:47:07 | 95 | 1 536,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:47:07 | 95 | 1 536,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 566,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:47:03 | 95 | 1 536,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:47:03 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:46:59 | 95 | 1 537,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:46:59 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:46:56 | 95 | 1 538,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:46:56 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:46:56 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:46:56 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:46:56 | 95 | 1 542,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:46:56 | 95 | 1 542,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 572,0 | 50 | 1 580,0 | 77 | 1 612,0 | 159 |
| 15.07.2026 15:46:53 | 95 | 1 542,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |
| 15.07.2026 15:46:52 | 70 | 1 530,0 | 45 | 1 545,0 | 20 | 1 550,0 | 1 580,0 | 27 | 1 612,0 | 109 | 1 620,0 | 114 |