RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2026 13:52:25 | 120 | 1 545,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:52:25 | 120 | 1 545,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:52:22 | 120 | 1 545,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:52:21 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:52:21 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:52:21 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:33:49 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:33:49 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:33:45 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:33:45 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:33:45 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:33:45 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:31:38 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:31:38 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:31:35 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:31:35 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:31:35 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:31:35 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:17:46 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:17:46 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:17:43 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:17:43 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:17:43 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:17:43 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:17:16 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:17:16 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 578,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:17:13 | 95 | 1 548,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:17:13 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:17:13 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:17:13 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:10:38 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:10:38 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:10:35 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:10:35 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:10:35 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:10:35 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:00:06 | 120 | 1 545,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:00:06 | 120 | 1 545,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 13:00:03 | 120 | 1 545,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:00:03 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:00:03 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 13:00:03 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:56:14 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:56:14 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 579,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:56:11 | 95 | 1 549,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:56:11 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:56:11 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 612,0 | 82 | 1 620,0 | 87 | 1 625,0 | 107 |
| 15.07.2026 12:56:11 | 70 | 1 545,0 | 45 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:55:02 | 120 | 1 545,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |
| 15.07.2026 12:55:02 | 120 | 1 545,0 | 95 | 1 550,0 | 25 | 1 551,0 | 1 580,0 | 50 | 1 612,0 | 132 | 1 620,0 | 137 |