RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 09:59:04 | 130 | 1 548,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 578,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:59:04 | 130 | 1 548,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 578,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:59:00 | 130 | 1 548,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:59:00 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:59:00 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:59:00 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 579,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:58:28 | 130 | 1 549,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 579,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:58:28 | 130 | 1 549,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 579,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:58:24 | 130 | 1 549,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:58:24 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:58:24 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:58:24 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 578,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:57:16 | 130 | 1 548,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 578,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:57:16 | 130 | 1 548,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 578,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:57:12 | 130 | 1 548,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:57:12 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:57:12 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:57:12 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 579,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:54:44 | 130 | 1 549,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 579,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:54:44 | 130 | 1 549,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 579,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:54:40 | 130 | 1 549,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:54:40 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:54:40 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:54:39 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 574,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:48:56 | 130 | 1 544,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 574,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:48:56 | 130 | 1 544,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 574,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:48:53 | 130 | 1 544,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:48:53 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:48:53 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:48:52 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 571,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:46:19 | 130 | 1 541,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 571,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:46:19 | 130 | 1 541,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 571,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:46:16 | 130 | 1 541,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:46:16 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:46:16 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:46:15 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 572,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:46:15 | 130 | 1 542,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 572,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:46:15 | 130 | 1 542,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 572,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:46:12 | 130 | 1 542,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:46:11 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:46:11 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:46:11 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 573,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:45:11 | 130 | 1 543,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 573,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:45:11 | 130 | 1 543,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 573,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:45:07 | 130 | 1 543,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:45:07 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:45:07 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 598,0 | 25 | 1 600,0 | 83 | 1 620,0 | 88 |
| 14.07.2026 09:45:07 | 105 | 1 530,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 574,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:43:23 | 130 | 1 544,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 574,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |
| 14.07.2026 09:43:23 | 130 | 1 544,0 | 80 | 1 560,0 | 79 | 1 561,0 | 1 574,0 | 50 | 1 598,0 | 75 | 1 600,0 | 133 |