RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2026 16:53:32 | 250 | 1 555,0 | 150 | 1 561,0 | 100 | 1 562,0 | 1 586,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:53:32 | 250 | 1 555,0 | 150 | 1 561,0 | 100 | 1 562,0 | 1 586,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:49:44 | 175 | 1 554,0 | 150 | 1 555,0 | 50 | 1 561,0 | 1 586,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:49:44 | 175 | 1 554,0 | 150 | 1 555,0 | 50 | 1 561,0 | 1 586,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:48:49 | 100 | 1 552,0 | 75 | 1 554,0 | 50 | 1 561,0 | 1 586,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:32:46 | 275 | 1 554,0 | 250 | 1 555,0 | 50 | 1 561,0 | 1 586,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:32:46 | 275 | 1 554,0 | 250 | 1 555,0 | 50 | 1 561,0 | 1 586,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:31:31 | 100 | 1 552,0 | 75 | 1 554,0 | 50 | 1 561,0 | 1 586,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:11:00 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 561,0 | 1 586,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:11:00 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 561,0 | 1 586,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:57 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 561,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:57 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 561,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:57 | 100 | 1 552,0 | 75 | 1 554,0 | 50 | 1 561,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:57 | 100 | 1 552,0 | 75 | 1 554,0 | 50 | 1 561,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:57 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:57 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:57 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:57 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:57 | 350 | 1 549,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:57 | 350 | 1 549,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:52 | 75 | 1 552,0 | 50 | 1 554,0 | 25 | 1 562,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:52 | 75 | 1 552,0 | 50 | 1 554,0 | 25 | 1 562,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:52 | 350 | 1 553,0 | 50 | 1 554,0 | 25 | 1 562,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:52 | 350 | 1 553,0 | 50 | 1 554,0 | 25 | 1 562,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:52 | 350 | 1 553,0 | 50 | 1 554,0 | 25 | 1 562,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:08 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 562,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:08 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 562,0 | 1 587,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:04 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 562,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:04 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 562,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:04 | 100 | 1 552,0 | 75 | 1 554,0 | 50 | 1 562,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:04 | 100 | 1 552,0 | 75 | 1 554,0 | 50 | 1 562,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:04 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:04 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:10:04 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 588,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:04 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 588,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:04 | 350 | 1 552,0 | 325 | 1 553,0 | 25 | 1 554,0 | 1 588,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:10:04 | 350 | 1 552,0 | 325 | 1 553,0 | 25 | 1 554,0 | 1 588,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:07:43 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 563,0 | 1 588,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:07:43 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 563,0 | 1 588,0 | 50 | 1 618,0 | 100 | 1 620,0 | 145 |
| 21.04.2026 16:07:39 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 563,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:07:39 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 563,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:07:39 | 100 | 1 552,0 | 75 | 1 554,0 | 50 | 1 563,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:07:39 | 100 | 1 552,0 | 75 | 1 554,0 | 50 | 1 563,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:07:39 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:07:39 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 618,0 | 50 | 1 620,0 | 95 | 1 623,0 | 115 |
| 21.04.2026 16:07:39 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 588,0 | 10 | 1 618,0 | 60 | 1 620,0 | 105 |
| 21.04.2026 16:07:39 | 75 | 1 548,0 | 50 | 1 552,0 | 25 | 1 554,0 | 1 588,0 | 10 | 1 618,0 | 60 | 1 620,0 | 105 |
| 21.04.2026 16:07:39 | 350 | 1 552,0 | 325 | 1 553,0 | 25 | 1 554,0 | 1 588,0 | 10 | 1 618,0 | 60 | 1 620,0 | 105 |
| 21.04.2026 16:07:39 | 350 | 1 552,0 | 325 | 1 553,0 | 25 | 1 554,0 | 1 588,0 | 10 | 1 618,0 | 60 | 1 620,0 | 105 |
| 21.04.2026 16:07:36 | 375 | 1 553,0 | 75 | 1 554,0 | 50 | 1 563,0 | 1 588,0 | 10 | 1 618,0 | 60 | 1 620,0 | 105 |