RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 09:58:40 | 95 | 1 527,0 | 70 | 1 539,0 | 20 | 1 547,0 | 1 564,0 | 50 | 1 565,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:58:40 | 95 | 1 527,0 | 70 | 1 539,0 | 20 | 1 547,0 | 1 564,0 | 50 | 1 565,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:58:32 | 95 | 1 527,0 | 70 | 1 539,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:58:32 | 95 | 1 527,0 | 70 | 1 539,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:58:32 | 95 | 1 527,0 | 70 | 1 539,0 | 20 | 1 547,0 | 1 564,0 | 50 | 1 565,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:58:32 | 95 | 1 527,0 | 70 | 1 539,0 | 20 | 1 547,0 | 1 564,0 | 50 | 1 565,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:58:29 | 95 | 1 527,0 | 70 | 1 539,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:58:29 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:58:27 | 95 | 1 527,0 | 70 | 1 540,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:58:27 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:58:27 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 566,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:57:31 | 95 | 1 527,0 | 70 | 1 541,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 566,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:57:29 | 95 | 1 527,0 | 70 | 1 541,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:57:29 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:56:33 | 95 | 1 527,0 | 70 | 1 542,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:56:33 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:56:31 | 95 | 1 527,0 | 70 | 1 541,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:56:30 | 95 | 1 527,0 | 70 | 1 541,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 566,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:56:27 | 95 | 1 527,0 | 70 | 1 541,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:56:26 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:56:23 | 95 | 1 527,0 | 70 | 1 540,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:56:23 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:56:23 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:56:23 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 563,0 | 50 | 1 565,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:51:16 | 95 | 1 527,0 | 70 | 1 538,0 | 20 | 1 547,0 | 1 563,0 | 50 | 1 565,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:51:16 | 95 | 1 527,0 | 70 | 1 538,0 | 20 | 1 547,0 | 1 563,0 | 50 | 1 565,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:50:26 | 95 | 1 527,0 | 70 | 1 538,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:50:26 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:50:23 | 95 | 1 527,0 | 70 | 1 539,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:50:23 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:49:37 | 95 | 1 527,0 | 70 | 1 541,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:49:37 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:49:37 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 567,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:47:12 | 95 | 1 527,0 | 70 | 1 542,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 567,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:45:45 | 95 | 1 527,0 | 70 | 1 542,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:45:45 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:45:45 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 569,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:37:14 | 95 | 1 527,0 | 70 | 1 544,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 569,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:36:08 | 95 | 1 527,0 | 70 | 1 544,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:36:08 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:36:08 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 568,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:35:22 | 95 | 1 527,0 | 70 | 1 543,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 568,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:34:23 | 95 | 1 527,0 | 70 | 1 543,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:34:23 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:34:23 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 569,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:34:14 | 95 | 1 527,0 | 70 | 1 544,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 569,0 | 85 | 1 588,0 | 95 |
| 10.04.2026 09:33:31 | 95 | 1 527,0 | 70 | 1 544,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:33:31 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:33:28 | 95 | 1 527,0 | 70 | 1 543,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |
| 10.04.2026 09:33:28 | 55 | 1 510,0 | 45 | 1 527,0 | 20 | 1 547,0 | 1 565,0 | 35 | 1 588,0 | 45 | 1 620,0 | 245 |