RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 15:48:12 | 107 | 1 500,0 | 97 | 1 528,0 | 47 | 1 540,0 | 1 553,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:48:12 | 107 | 1 500,0 | 97 | 1 528,0 | 47 | 1 540,0 | 1 553,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:47:16 | 107 | 1 500,0 | 97 | 1 528,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:47:16 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:47:16 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:47:16 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 552,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:39:09 | 107 | 1 500,0 | 97 | 1 527,0 | 47 | 1 540,0 | 1 552,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:39:09 | 107 | 1 500,0 | 97 | 1 527,0 | 47 | 1 540,0 | 1 552,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:38:45 | 107 | 1 500,0 | 97 | 1 527,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:38:45 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:38:23 | 107 | 1 500,0 | 97 | 1 526,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:38:23 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:38:06 | 107 | 1 500,0 | 97 | 1 527,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:38:06 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:38:06 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:38:05 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 553,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:36:39 | 107 | 1 500,0 | 97 | 1 528,0 | 47 | 1 540,0 | 1 553,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:36:39 | 107 | 1 500,0 | 97 | 1 528,0 | 47 | 1 540,0 | 1 553,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:36:20 | 107 | 1 500,0 | 97 | 1 528,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:36:20 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:35:51 | 107 | 1 500,0 | 97 | 1 527,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:35:50 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:35:50 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:35:50 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 551,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:34:12 | 107 | 1 500,0 | 97 | 1 526,0 | 47 | 1 540,0 | 1 551,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:34:12 | 107 | 1 500,0 | 97 | 1 526,0 | 47 | 1 540,0 | 1 551,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:34:05 | 107 | 1 500,0 | 97 | 1 526,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:34:05 | 107 | 1 500,0 | 97 | 1 526,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:34:05 | 107 | 1 500,0 | 97 | 1 526,0 | 47 | 1 540,0 | 1 551,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:34:05 | 107 | 1 500,0 | 97 | 1 526,0 | 47 | 1 540,0 | 1 551,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:34:02 | 107 | 1 500,0 | 97 | 1 526,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:34:01 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:33:58 | 107 | 1 500,0 | 97 | 1 525,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:33:58 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:33:58 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:33:58 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 549,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:30:12 | 107 | 1 500,0 | 97 | 1 524,0 | 47 | 1 540,0 | 1 549,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:30:12 | 107 | 1 500,0 | 97 | 1 524,0 | 47 | 1 540,0 | 1 549,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:28:41 | 107 | 1 500,0 | 97 | 1 524,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:28:41 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:28:41 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:28:41 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 547,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:23:09 | 107 | 1 500,0 | 97 | 1 522,0 | 47 | 1 540,0 | 1 547,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:23:09 | 107 | 1 500,0 | 97 | 1 522,0 | 47 | 1 540,0 | 1 547,0 | 50 | 1 560,0 | 181 | 1 565,0 | 206 |
| 09.04.2026 15:22:32 | 107 | 1 500,0 | 97 | 1 522,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:22:32 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:22:29 | 107 | 1 500,0 | 97 | 1 521,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:22:29 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:22:20 | 107 | 1 500,0 | 97 | 1 522,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |
| 09.04.2026 15:22:20 | 0 | 0,0 | 57 | 1 500,0 | 47 | 1 540,0 | 1 560,0 | 131 | 1 565,0 | 156 | 1 588,0 | 166 |