RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 15:59:16 | 175 | 1 534,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:59:16 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:59:16 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:59:15 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 558,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:58:45 | 175 | 1 533,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 558,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:58:45 | 175 | 1 533,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 558,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:58:41 | 175 | 1 533,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:58:40 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:58:40 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:58:39 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 559,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:58:13 | 175 | 1 534,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 559,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:58:13 | 175 | 1 534,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 559,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:57:39 | 175 | 1 534,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:57:39 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:57:31 | 175 | 1 533,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:57:30 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:57:30 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:57:30 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 559,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:56:10 | 175 | 1 534,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 559,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:56:10 | 175 | 1 534,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 559,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:55:37 | 175 | 1 534,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:37 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:30 | 175 | 1 533,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:30 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:27 | 175 | 1 533,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:27 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:17 | 185 | 1 500,0 | 175 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:16 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:07 | 175 | 1 534,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:07 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:07 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:55:07 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 561,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:53:08 | 175 | 1 535,0 | 125 | 1 536,0 | 75 | 1 542,0 | 1 561,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:53:08 | 175 | 1 535,0 | 125 | 1 536,0 | 75 | 1 542,0 | 1 561,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:52:26 | 175 | 1 535,0 | 125 | 1 536,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:52:26 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:52:26 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:52:25 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 560,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:52:13 | 185 | 1 500,0 | 175 | 1 535,0 | 75 | 1 542,0 | 1 560,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:52:13 | 185 | 1 500,0 | 175 | 1 535,0 | 75 | 1 542,0 | 1 560,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:52:07 | 185 | 1 500,0 | 175 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:52:07 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:52:02 | 175 | 1 535,0 | 125 | 1 536,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:52:02 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:51:31 | 175 | 1 535,0 | 125 | 1 537,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:51:30 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:51:30 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 15:51:29 | 135 | 1 500,0 | 125 | 1 535,0 | 75 | 1 542,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:51:11 | 175 | 1 535,0 | 125 | 1 538,0 | 75 | 1 542,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 15:51:11 | 175 | 1 535,0 | 125 | 1 538,0 | 75 | 1 542,0 | 1 563,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |