RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 14:57:12 | 150 | 1 535,0 | 100 | 1 539,0 | 50 | 1 542,0 | 1 564,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:57:12 | 150 | 1 535,0 | 100 | 1 539,0 | 50 | 1 542,0 | 1 564,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:56:22 | 150 | 1 535,0 | 100 | 1 539,0 | 50 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:56:22 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:56:22 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 542,0 | 1 565,0 | 25 | 1 566,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:56:00 | 150 | 1 535,0 | 100 | 1 541,0 | 50 | 1 542,0 | 1 565,0 | 25 | 1 566,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:56:00 | 150 | 1 535,0 | 100 | 1 541,0 | 50 | 1 542,0 | 1 565,0 | 25 | 1 566,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:50:10 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 541,0 | 1 565,0 | 25 | 1 566,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:48:40 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 541,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:48:40 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 541,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:48:40 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:48:40 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 567,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:48:40 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 567,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:48:11 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 542,0 | 1 565,0 | 25 | 1 567,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:47:31 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:31 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 542,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:31 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:31 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:20 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:20 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:20 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:20 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:16 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:16 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:16 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:47:16 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 566,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:47:16 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 566,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:45:19 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 541,0 | 1 565,0 | 25 | 1 566,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:44:12 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 541,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:44:12 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 541,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:44:12 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:44:12 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:44:05 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:44:05 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:44:05 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:44:05 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:44:05 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 564,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:44:05 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 564,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:43:08 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 564,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:43:08 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 564,0 | 50 | 1 565,0 | 75 | 1 570,0 | 205 |
| 08.04.2026 14:43:05 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:43:05 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:43:05 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:43:05 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:41:55 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:41:55 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:41:55 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:41:55 | 0 | 0,0 | 60 | 1 500,0 | 50 | 1 535,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:41:51 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |
| 08.04.2026 14:41:51 | 110 | 1 500,0 | 100 | 1 535,0 | 50 | 1 539,0 | 1 565,0 | 25 | 1 570,0 | 155 | 1 588,0 | 169 |