RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 10:59:18 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 556,0 | 53 | 1 565,0 | 78 |
| 08.04.2026 10:57:50 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:57:50 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:57:50 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 557,0 | 53 | 1 565,0 | 78 |
| 08.04.2026 10:56:17 | 85 | 1 500,0 | 75 | 1 532,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 557,0 | 53 | 1 565,0 | 78 |
| 08.04.2026 10:55:06 | 85 | 1 500,0 | 75 | 1 532,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:55:06 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:54:06 | 85 | 1 500,0 | 75 | 1 531,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:54:06 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:52:57 | 85 | 1 500,0 | 75 | 1 532,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:52:56 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:52:53 | 85 | 1 500,0 | 75 | 1 534,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:52:53 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:52:53 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:29 | 0 | 0,0 | 85 | 1 500,0 | 75 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:29 | 0 | 0,0 | 85 | 1 500,0 | 75 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:29 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:29 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:27 | 85 | 1 500,0 | 75 | 1 535,0 | 50 | 1 536,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:27 | 85 | 1 500,0 | 75 | 1 535,0 | 50 | 1 536,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:27 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:27 | 0 | 0,0 | 35 | 1 500,0 | 25 | 1 535,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:17 | 85 | 1 500,0 | 75 | 1 535,0 | 50 | 1 538,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:17 | 85 | 1 500,0 | 75 | 1 535,0 | 50 | 1 538,0 | 1 540,0 | 3 | 1 565,0 | 28 | 1 570,0 | 108 |
| 08.04.2026 10:51:17 | 85 | 1 500,0 | 75 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:51:17 | 85 | 1 500,0 | 75 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:51:17 | 85 | 1 500,0 | 75 | 1 535,0 | 50 | 1 538,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:51:17 | 100 | 1 535,0 | 75 | 1 538,0 | 25 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:51:17 | 100 | 1 535,0 | 75 | 1 538,0 | 25 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:51:17 | 100 | 1 535,0 | 75 | 1 538,0 | 25 | 1 540,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:51:03 | 92 | 1 538,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:51:03 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:50:17 | 92 | 1 537,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:50:17 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:48:09 | 92 | 1 536,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:48:09 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:47:52 | 92 | 1 537,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:47:52 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:47:48 | 92 | 1 539,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:47:48 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:41:16 | 117 | 1 535,0 | 92 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:41:16 | 117 | 1 535,0 | 92 | 1 540,0 | 17 | 1 550,0 | 1 565,0 | 25 | 1 570,0 | 105 | 1 588,0 | 119 |
| 08.04.2026 10:40:26 | 117 | 1 535,0 | 92 | 1 540,0 | 17 | 1 550,0 | 1 570,0 | 80 | 1 588,0 | 94 | 1 608,0 | 119 |
| 08.04.2026 10:40:26 | 117 | 1 535,0 | 92 | 1 540,0 | 17 | 1 550,0 | 1 570,0 | 80 | 1 588,0 | 94 | 1 608,0 | 119 |
| 08.04.2026 10:37:00 | 117 | 1 535,0 | 92 | 1 540,0 | 17 | 1 550,0 | 1 570,0 | 5 | 1 588,0 | 19 | 1 608,0 | 44 |
| 08.04.2026 10:37:00 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 570,0 | 5 | 1 588,0 | 19 | 1 608,0 | 44 |
| 08.04.2026 10:36:17 | 92 | 1 540,0 | 67 | 1 542,0 | 17 | 1 550,0 | 1 570,0 | 5 | 1 588,0 | 19 | 1 608,0 | 44 |
| 08.04.2026 10:36:16 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 570,0 | 5 | 1 588,0 | 19 | 1 608,0 | 44 |
| 08.04.2026 10:35:24 | 92 | 1 540,0 | 67 | 1 541,0 | 17 | 1 550,0 | 1 570,0 | 5 | 1 588,0 | 19 | 1 608,0 | 44 |
| 08.04.2026 10:35:24 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 570,0 | 5 | 1 588,0 | 19 | 1 608,0 | 44 |