RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 09:59:34 | 92 | 1 540,0 | 67 | 1 549,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:59:34 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:59:34 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:59:04 | 117 | 1 535,0 | 92 | 1 540,0 | 67 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:59:04 | 117 | 1 535,0 | 92 | 1 540,0 | 67 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:59:04 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:59:04 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:59:04 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 574,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:58:18 | 92 | 1 540,0 | 67 | 1 549,0 | 17 | 1 550,0 | 1 574,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:58:18 | 92 | 1 540,0 | 67 | 1 549,0 | 17 | 1 550,0 | 1 574,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:56:59 | 92 | 1 540,0 | 67 | 1 549,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:56:59 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:56:55 | 92 | 1 540,0 | 67 | 1 549,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:56:55 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:56:55 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:56:54 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 575,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:56:54 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 575,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:55:42 | 117 | 1 535,0 | 92 | 1 540,0 | 67 | 1 550,0 | 1 575,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:55:42 | 117 | 1 535,0 | 92 | 1 540,0 | 67 | 1 550,0 | 1 575,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:55:39 | 117 | 1 535,0 | 92 | 1 540,0 | 67 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:39 | 117 | 1 535,0 | 92 | 1 540,0 | 67 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:38 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:38 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:22 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 552,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:22 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 552,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:22 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:22 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:19 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:19 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:18 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 577,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:55:18 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 577,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:55:18 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:18 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:18 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:55:18 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:54:07 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 552,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:54:07 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 552,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:54:07 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:54:07 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 588,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:54:07 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 578,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:54:07 | 67 | 1 535,0 | 42 | 1 540,0 | 17 | 1 550,0 | 1 578,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:51:18 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 578,0 | 50 | 1 588,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:50:56 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 578,0 | 50 | 1 656,0 | 75 | 1 700,0 | 175 |
| 08.04.2026 09:50:56 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 578,0 | 50 | 1 656,0 | 75 | 1 700,0 | 175 |
| 08.04.2026 09:50:20 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 568,0 | 4 | 1 578,0 | 54 | 1 656,0 | 79 |
| 08.04.2026 09:50:06 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 568,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:50:06 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 568,0 | 4 | 1 656,0 | 29 | 1 700,0 | 129 |
| 08.04.2026 09:49:20 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 656,0 | 25 | 1 700,0 | 125 | 1 716,0 | 150 |
| 08.04.2026 09:49:20 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 656,0 | 25 | 1 700,0 | 125 | 1 716,0 | 150 |
| 08.04.2026 09:49:20 | 92 | 1 540,0 | 67 | 1 550,0 | 50 | 1 553,0 | 1 656,0 | 25 | 1 700,0 | 125 | 1 716,0 | 150 |