RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2026 09:55:20 | 229 | 1 480,0 | 179 | 1 498,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 522,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:54:30 | 229 | 1 480,0 | 179 | 1 498,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:54:30 | 189 | 1 474,0 | 179 | 1 480,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:54:30 | 189 | 1 474,0 | 179 | 1 480,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 524,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:46:02 | 229 | 1 480,0 | 179 | 1 500,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 524,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:44:17 | 379 | 1 482,0 | 179 | 1 500,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 524,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:43:24 | 379 | 1 482,0 | 179 | 1 500,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:43:24 | 379 | 1 480,0 | 329 | 1 482,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:43:24 | 379 | 1 480,0 | 329 | 1 482,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 526,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:42:17 | 379 | 1 482,0 | 179 | 1 502,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 526,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:41:16 | 379 | 1 482,0 | 179 | 1 502,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:41:15 | 379 | 1 480,0 | 329 | 1 482,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:41:12 | 379 | 1 482,0 | 179 | 1 504,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:41:12 | 379 | 1 480,0 | 329 | 1 482,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:41:11 | 379 | 1 480,0 | 329 | 1 482,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 530,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:36:49 | 379 | 1 482,0 | 179 | 1 506,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 530,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:36:49 | 379 | 1 482,0 | 179 | 1 506,0 | 129 | 1 510,0 | 1 520,0 | 100 | 1 530,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:34:25 | 279 | 1 482,0 | 79 | 1 506,0 | 29 | 1 510,0 | 1 520,0 | 100 | 1 530,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:33:56 | 279 | 1 482,0 | 79 | 1 506,0 | 29 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:33:56 | 279 | 1 482,0 | 79 | 1 506,0 | 29 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:33:56 | 279 | 1 482,0 | 79 | 1 506,0 | 29 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:33:13 | 290 | 1 482,0 | 90 | 1 506,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:33:13 | 290 | 1 480,0 | 240 | 1 482,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:33:13 | 290 | 1 480,0 | 240 | 1 482,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 532,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:31:19 | 290 | 1 482,0 | 90 | 1 508,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 532,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:29:48 | 290 | 1 482,0 | 90 | 1 508,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:29:48 | 290 | 1 480,0 | 240 | 1 482,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:29:48 | 290 | 1 480,0 | 240 | 1 482,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 200 | 1 548,0 | 203 |
| 26.03.2026 09:29:48 | 290 | 1 480,0 | 240 | 1 482,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 200 | 1 548,0 | 203 |
| 26.03.2026 09:29:22 | 340 | 1 480,0 | 290 | 1 482,0 | 90 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 200 | 1 548,0 | 203 |
| 26.03.2026 09:28:44 | 340 | 1 480,0 | 290 | 1 482,0 | 90 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:28:44 | 340 | 1 480,0 | 290 | 1 482,0 | 90 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:28:44 | 290 | 1 480,0 | 240 | 1 482,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:28:44 | 290 | 1 480,0 | 240 | 1 482,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 532,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:27:02 | 290 | 1 482,0 | 90 | 1 508,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 532,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:27:02 | 290 | 1 482,0 | 90 | 1 508,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 532,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:27:02 | 290 | 1 482,0 | 90 | 1 508,0 | 40 | 1 510,0 | 1 520,0 | 100 | 1 532,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:24:16 | 315 | 1 482,0 | 115 | 1 508,0 | 65 | 1 510,0 | 1 520,0 | 100 | 1 532,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:24:11 | 315 | 1 482,0 | 115 | 1 508,0 | 65 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:24:11 | 315 | 1 480,0 | 265 | 1 482,0 | 65 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:23:36 | 315 | 1 482,0 | 115 | 1 506,0 | 65 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:23:36 | 315 | 1 480,0 | 265 | 1 482,0 | 65 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:23:36 | 315 | 1 480,0 | 265 | 1 482,0 | 65 | 1 510,0 | 1 520,0 | 100 | 1 528,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:20:17 | 315 | 1 482,0 | 115 | 1 504,0 | 65 | 1 510,0 | 1 520,0 | 100 | 1 528,0 | 150 | 1 534,0 | 200 |
| 26.03.2026 09:20:06 | 315 | 1 482,0 | 115 | 1 504,0 | 65 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:20:06 | 315 | 1 482,0 | 115 | 1 504,0 | 65 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:20:06 | 315 | 1 482,0 | 115 | 1 504,0 | 65 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:20:06 | 350 | 1 482,0 | 150 | 1 504,0 | 100 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:20:06 | 350 | 1 482,0 | 150 | 1 504,0 | 100 | 1 510,0 | 1 520,0 | 100 | 1 534,0 | 150 | 1 548,0 | 153 |
| 26.03.2026 09:19:43 | 350 | 1 482,0 | 150 | 1 504,0 | 100 | 1 510,0 | 1 520,0 | 75 | 1 534,0 | 125 | 1 548,0 | 128 |