RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2026 11:54:09 | 86 | 1 388,0 | 33 | 1 390,0 | 8 | 1 406,0 | 1 420,0 | 315 | 1 560,0 | 415 | 1 588,0 | 440 |
| 23.03.2026 11:54:09 | 86 | 1 388,0 | 33 | 1 390,0 | 8 | 1 406,0 | 1 420,0 | 315 | 1 560,0 | 415 | 1 588,0 | 440 |
| 23.03.2026 11:53:45 | 103 | 1 382,0 | 78 | 1 388,0 | 25 | 1 390,0 | 1 420,0 | 315 | 1 560,0 | 415 | 1 588,0 | 440 |
| 23.03.2026 11:53:45 | 103 | 1 382,0 | 78 | 1 388,0 | 25 | 1 390,0 | 1 420,0 | 315 | 1 560,0 | 415 | 1 588,0 | 440 |
| 23.03.2026 11:53:10 | 91 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 315 | 1 560,0 | 415 | 1 588,0 | 440 |
| 23.03.2026 11:53:10 | 91 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 315 | 1 560,0 | 415 | 1 588,0 | 440 |
| 23.03.2026 11:42:55 | 91 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 265 | 1 560,0 | 365 | 1 588,0 | 390 |
| 23.03.2026 11:42:55 | 91 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 265 | 1 560,0 | 365 | 1 588,0 | 390 |
| 23.03.2026 11:42:55 | 91 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 265 | 1 560,0 | 365 | 1 588,0 | 390 |
| 23.03.2026 11:36:58 | 91 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:36:58 | 41 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:36:16 | 91 | 1 388,0 | 88 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:36:16 | 41 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:36:06 | 91 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:36:06 | 41 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:35:36 | 41 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:31:24 | 88 | 1 386,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:23:26 | 51 | 1 390,0 | 26 | 1 402,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:18:55 | 88 | 1 386,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:18:55 | 63 | 1 382,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:14:12 | 88 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:14:12 | 63 | 1 382,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:13:14 | 113 | 1 382,0 | 88 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:13:14 | 63 | 1 382,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:12:42 | 88 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:12:42 | 63 | 1 382,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:11:58 | 113 | 1 382,0 | 88 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:11:58 | 63 | 1 382,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:11:55 | 88 | 1 388,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:11:55 | 63 | 1 382,0 | 38 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:11:47 | 113 | 1 382,0 | 88 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:11:47 | 113 | 1 382,0 | 88 | 1 390,0 | 13 | 1 404,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:11:11 | 200 | 1 380,0 | 100 | 1 382,0 | 75 | 1 390,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:11:11 | 200 | 1 380,0 | 100 | 1 382,0 | 75 | 1 390,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:09:31 | 175 | 1 380,0 | 75 | 1 382,0 | 50 | 1 390,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:09:31 | 175 | 1 380,0 | 75 | 1 382,0 | 50 | 1 390,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:09:31 | 135 | 1 360,0 | 125 | 1 380,0 | 25 | 1 382,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:09:31 | 135 | 1 360,0 | 125 | 1 380,0 | 25 | 1 382,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:06:33 | 175 | 1 380,0 | 75 | 1 382,0 | 50 | 1 388,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:06:33 | 175 | 1 380,0 | 75 | 1 382,0 | 50 | 1 388,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:06:33 | 135 | 1 360,0 | 125 | 1 380,0 | 25 | 1 382,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:06:33 | 135 | 1 360,0 | 125 | 1 380,0 | 25 | 1 382,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:01:53 | 175 | 1 380,0 | 75 | 1 382,0 | 50 | 1 386,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:01:53 | 175 | 1 380,0 | 75 | 1 382,0 | 50 | 1 386,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:01:53 | 135 | 1 360,0 | 125 | 1 380,0 | 25 | 1 382,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:01:53 | 135 | 1 360,0 | 125 | 1 380,0 | 25 | 1 382,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:01:01 | 175 | 1 380,0 | 75 | 1 382,0 | 50 | 1 384,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:01:01 | 175 | 1 380,0 | 75 | 1 382,0 | 50 | 1 384,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:01:01 | 135 | 1 360,0 | 125 | 1 380,0 | 25 | 1 382,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |
| 23.03.2026 11:01:01 | 135 | 1 360,0 | 125 | 1 380,0 | 25 | 1 382,0 | 1 420,0 | 275 | 1 560,0 | 375 | 1 588,0 | 400 |