RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 16:59:38 | 61 | 1 566,0 | 36 | 1 572,0 | 1 | 1 600,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:59:38 | 61 | 1 566,0 | 36 | 1 572,0 | 1 | 1 600,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:10:04 | 170 | 1 564,0 | 60 | 1 566,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:10:04 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:07:53 | 173 | 1 560,0 | 170 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:07:53 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:02:09 | 170 | 1 562,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:02:09 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:02:03 | 173 | 1 560,0 | 170 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:02:03 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:01:59 | 170 | 1 564,0 | 60 | 1 566,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:01:59 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:01:21 | 170 | 1 564,0 | 60 | 1 568,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 16:01:21 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:59:56 | 170 | 1 564,0 | 60 | 1 570,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:59:56 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:59:52 | 170 | 1 564,0 | 60 | 1 568,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:59:52 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:56:09 | 170 | 1 564,0 | 60 | 1 566,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:56:09 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:45:51 | 170 | 1 564,0 | 60 | 1 568,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:45:50 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:42:56 | 170 | 1 564,0 | 60 | 1 566,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:42:56 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:41:40 | 170 | 1 564,0 | 60 | 1 568,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:41:40 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:41:23 | 170 | 1 564,0 | 60 | 1 566,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:41:23 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:26:35 | 170 | 1 564,0 | 60 | 1 568,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:26:35 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:24:17 | 170 | 1 564,0 | 60 | 1 566,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:24:17 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:14:12 | 173 | 1 560,0 | 170 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:14:12 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:13:44 | 170 | 1 564,0 | 60 | 1 566,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:13:44 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:00:30 | 170 | 1 564,0 | 60 | 1 570,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:00:30 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 15:00:30 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:44:37 | 173 | 1 560,0 | 170 | 1 564,0 | 60 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:44:37 | 173 | 1 560,0 | 170 | 1 564,0 | 60 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:44:37 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:43:44 | 170 | 1 564,0 | 60 | 1 570,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:43:44 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:43:44 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:52 | 173 | 1 560,0 | 170 | 1 564,0 | 60 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:52 | 173 | 1 560,0 | 170 | 1 564,0 | 60 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:32 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:32 | 148 | 1 560,0 | 145 | 1 564,0 | 35 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |
| 19.12.2025 14:41:32 | 123 | 1 560,0 | 120 | 1 564,0 | 10 | 1 572,0 | 1 638,0 | 3 | 1 640,0 | 13 | 1 650,0 | 213 |