RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2025 09:25:28 | 115 | 1 060,0 | 65 | 1 062,0 | 40 | 1 066,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 22.10.2025 09:18:08 | 165 | 1 058,0 | 90 | 1 060,0 | 40 | 1 066,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 22.10.2025 09:05:22 | 140 | 1 058,0 | 90 | 1 060,0 | 40 | 1 066,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 22.10.2025 09:05:22 | 140 | 1 058,0 | 90 | 1 060,0 | 40 | 1 066,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 22.10.2025 09:01:51 | 115 | 1 058,0 | 65 | 1 060,0 | 15 | 1 066,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 22.10.2025 09:01:51 | 115 | 1 058,0 | 65 | 1 060,0 | 15 | 1 066,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 22.10.2025 09:00:56 | 150 | 1 056,0 | 100 | 1 058,0 | 50 | 1 060,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 22.10.2025 09:00:56 | 150 | 1 056,0 | 100 | 1 058,0 | 50 | 1 060,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 22.10.2025 09:00:05 | 115 | 1 058,0 | 65 | 1 060,0 | 15 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 21.10.2025 17:05:05 | 65 | 1 064,0 | 40 | 1 070,0 | 15 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 21.10.2025 16:16:17 | 65 | 1 064,0 | 40 | 1 070,0 | 15 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 21.10.2025 16:06:47 | 90 | 1 062,0 | 40 | 1 070,0 | 15 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 21.10.2025 16:06:47 | 90 | 1 062,0 | 40 | 1 070,0 | 15 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 082,0 | 75 |
| 21.10.2025 16:05:09 | 90 | 1 062,0 | 40 | 1 070,0 | 15 | 1 072,0 | 1 076,0 | 10 | 1 078,0 | 35 | 1 080,0 | 60 |
| 21.10.2025 15:34:13 | 90 | 1 062,0 | 40 | 1 070,0 | 15 | 1 072,0 | 1 076,0 | 10 | 1 078,0 | 35 | 1 080,0 | 60 |
| 21.10.2025 15:18:56 | 115 | 1 056,0 | 65 | 1 062,0 | 15 | 1 072,0 | 1 076,0 | 10 | 1 078,0 | 35 | 1 080,0 | 60 |
| 21.10.2025 15:13:54 | 115 | 1 056,0 | 65 | 1 062,0 | 15 | 1 072,0 | 1 076,0 | 10 | 1 078,0 | 35 | 1 080,0 | 60 |
| 21.10.2025 15:11:54 | 90 | 1 062,0 | 40 | 1 068,0 | 15 | 1 072,0 | 1 076,0 | 10 | 1 078,0 | 35 | 1 080,0 | 60 |
| 21.10.2025 14:43:43 | 115 | 1 062,0 | 65 | 1 068,0 | 15 | 1 072,0 | 1 076,0 | 10 | 1 078,0 | 35 | 1 080,0 | 60 |
| 21.10.2025 14:43:43 | 115 | 1 062,0 | 65 | 1 068,0 | 15 | 1 072,0 | 1 076,0 | 10 | 1 078,0 | 35 | 1 080,0 | 60 |
| 21.10.2025 14:43:43 | 115 | 1 062,0 | 65 | 1 068,0 | 15 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 084,0 | 62 |
| 21.10.2025 14:43:43 | 115 | 1 062,0 | 65 | 1 068,0 | 15 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 084,0 | 62 |
| 21.10.2025 14:43:43 | 115 | 1 062,0 | 65 | 1 068,0 | 15 | 1 072,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 084,0 | 62 |
| 21.10.2025 14:42:21 | 105 | 1 068,0 | 55 | 1 072,0 | 40 | 1 076,0 | 1 078,0 | 25 | 1 080,0 | 50 | 1 084,0 | 62 |
| 21.10.2025 14:41:51 | 105 | 1 068,0 | 55 | 1 072,0 | 40 | 1 076,0 | 1 078,0 | 25 | 1 084,0 | 37 | 1 086,0 | 87 |
| 21.10.2025 14:41:51 | 105 | 1 068,0 | 55 | 1 072,0 | 40 | 1 076,0 | 1 078,0 | 25 | 1 084,0 | 37 | 1 086,0 | 87 |
| 21.10.2025 14:41:51 | 105 | 1 068,0 | 55 | 1 072,0 | 40 | 1 076,0 | 1 078,0 | 25 | 1 084,0 | 37 | 1 086,0 | 87 |
| 21.10.2025 14:41:45 | 130 | 1 068,0 | 80 | 1 072,0 | 65 | 1 076,0 | 1 078,0 | 25 | 1 084,0 | 37 | 1 086,0 | 87 |
| 21.10.2025 14:41:45 | 130 | 1 068,0 | 80 | 1 072,0 | 65 | 1 076,0 | 1 078,0 | 25 | 1 084,0 | 37 | 1 086,0 | 87 |
| 21.10.2025 14:41:45 | 130 | 1 068,0 | 80 | 1 072,0 | 65 | 1 076,0 | 1 078,0 | 25 | 1 084,0 | 37 | 1 086,0 | 87 |
| 21.10.2025 14:40:33 | 150 | 1 068,0 | 100 | 1 072,0 | 85 | 1 076,0 | 1 078,0 | 25 | 1 084,0 | 37 | 1 086,0 | 87 |
| 21.10.2025 14:40:33 | 150 | 1 068,0 | 100 | 1 072,0 | 85 | 1 076,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 084,0 | 87 |
| 21.10.2025 14:40:33 | 150 | 1 068,0 | 100 | 1 072,0 | 85 | 1 076,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 084,0 | 87 |
| 21.10.2025 14:40:07 | 150 | 1 068,0 | 100 | 1 072,0 | 85 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 21.10.2025 14:40:07 | 150 | 1 068,0 | 100 | 1 072,0 | 85 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 21.10.2025 14:40:07 | 150 | 1 068,0 | 100 | 1 072,0 | 85 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 21.10.2025 14:05:02 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 21.10.2025 14:05:02 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 21.10.2025 13:52:06 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 62 | 1 086,0 | 112 |
| 21.10.2025 13:51:02 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 62 | 1 086,0 | 87 |
| 21.10.2025 13:51:02 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 62 | 1 086,0 | 87 |
| 21.10.2025 13:50:26 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 084,0 | 87 |
| 21.10.2025 13:10:41 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 084,0 | 112 |
| 21.10.2025 12:58:49 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 084,0 | 112 |
| 21.10.2025 12:58:49 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 078,0 | 25 | 1 080,0 | 75 | 1 084,0 | 112 |
| 21.10.2025 12:51:59 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 87 | 1 086,0 | 112 |
| 21.10.2025 12:37:40 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 87 | 1 088,0 | 137 |
| 21.10.2025 12:37:40 | 175 | 1 068,0 | 125 | 1 072,0 | 110 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 87 | 1 088,0 | 137 |
| 21.10.2025 12:35:09 | 75 | 1 068,0 | 25 | 1 072,0 | 10 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 87 | 1 088,0 | 137 |
| 21.10.2025 12:35:09 | 75 | 1 068,0 | 25 | 1 072,0 | 10 | 1 076,0 | 1 080,0 | 50 | 1 084,0 | 87 | 1 088,0 | 137 |